US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Materion

78.27

+0.54000.69%

Volume:1.76K

Turnover:137.47K

Market Cap:1.63B

PE:160.26

High:78.27

Open:77.83

Low:77.83

Close:77.73

Loading ...

Overview Company News Filings

Materion Corporation Files Initial Statement of Beneficial Ownership for Melissa A. Fashinpaur, Chief Accounting Officer

BRIEF-Materion Expands Semiconductor Footprint And Capabilities In Asia Through Key Acquisition

Materion Corporation Unveils Strategic Roadmap for Advanced Materials Leadership and Growth

Materion to buy manufacturing assets for tantalum solutions in South Korea

Materion Corporation Expands Semiconductor Capabilities with Acquisition of Tantalum Manufacturing Assets in South Korea

Materion Expands Semiconductor Footprint and Capabilities in Asia Through Key Acquisition

THOMSON REUTERS

Materion Appoints New Chief Accounting Officer

Materion Corporation Appoints Melissa A. Fashinpaur as Chief Accounting Officer Effective June 1, 2025

Materion names Melissa Fashinpaur Chief Accounting Officer

Materion Appoints Melissa Fashinpaur Chief Accounting Officer

THOMSON REUTERS

Metallus Names Kristopher Westbrooks President, COO

MT Newswires Live

Materion Corporation Set to Participate in KeyBanc Industrials & Basic Materials Conference

Materion Boosts Quarterly Dividend 3.7%

Materion Raises Quarterly Dividend to $0.14 per Share, Payable June 13 to Holders of Record May 29

MT Newswires Live

Materion Corporation Increases Quarterly Cash Dividend

THOMSON REUTERS

Materion Shares Fall After KeyBanc Downgrade

MT Newswires Live

Stock Track | Materion Plummets 5.43% Following KeyBanc Downgrade and Price Target Removal

Stock Track | Materion Plummets 5.43% as KeyBanc Downgrades Stock to Sector Weight

Materion Cut to Sector Weight From Overweight by Keybanc

KeyBanc Downgrades Materion to Sector Weight From Overweight, Removes $115 Price Target

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MTRN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTRN\",,,,,undefined,":{"symbol":"MTRN","market":"US","secType":"STK","nameCN":"Materion","latestPrice":78.265,"timestamp":1750255387674,"preClose":77.725,"halted":0,"volume":1759,"delay":0,"floatShares":20568023,"shares":20814258,"eps":0.488364,"marketStatus":"Trading","change":0.54,"latestTime":"06-18 10:03:13 EDT","open":77.825,"high":78.265,"low":77.825,"amount":137471.382055,"amplitude":0.005661,"askPrice":78.52,"askSize":205,"bidPrice":78.09,"bidSize":90,"shortable":3,"etf":0,"ttmEps":0.488364,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":77.725,"dividendRate":0.0069,"postHourTrading":{"tag":"盘后","latestPrice":77.7,"preClose":77.7,"latestTime":"19:51 EDT","volume":8143,"amount":632711.62,"timestamp":1750204267347},"volumeRatio":0.197485,"impliedVol":0.1568,"impliedVolPercentile":0.036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTRN\",,,,,undefined,":{"symbol":"MTRN","floatShares":20568023,"roa":"4.95%","roe":"1.14%","lyrEps":0.284005,"volumeRatio":0.197485,"shares":20814258,"dividePrice":0.54,"high":78.265,"amplitude":0.005661,"preClose":77.725,"low":77.825,"week52Low":69.1,"pbRate":"1.83","psRate":"0.95","week52High":123.21,"institutionHeld":0.9676,"latestPrice":78.265,"committee":-0.389831,"eps":0.488364,"divideRate":0.0069,"volume":1759,"delay":0,"ttmEps":0.488364,"open":77.825,"prevYearClose":98.88,"prevWeekClose":78.26,"prevMonthClose":77.43,"prevQuarterClose":81.6,"fiveDayClose":81.48,"twentyDayClose":80.38,"sixtyDayClose":87.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTRN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542325935","title":"Materion Corporation Files Initial Statement of Beneficial Ownership for Melissa A. Fashinpaur, Chief Accounting Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2542325935","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542325935?lang=en_us&edition=fundamental","pubTime":"2025-06-12 03:32","pubTimestamp":1749670354,"startTime":"0","endTime":"0","summary":"Materion Corporation has filed an initial statement of beneficial ownership. The filing mentions Melissa A. Fashinpaur as the beneficial owner, who serves as the Chief Accounting Officer. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Materion Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 11, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL1C62Mt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","MTRN","LU0566484027.USD","BK4168"],"gpt_icon":0},{"id":"2539550250","title":"BRIEF-Materion Expands Semiconductor Footprint And Capabilities In Asia Through Key Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2539550250","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539550250?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:10","pubTimestamp":1748520648,"startTime":"0","endTime":"0","summary":"BRIEF-Materion Expands Semiconductor Footprint And Capabilities In Asia Through Key AcquisitionMay 29 (Reuters) - Materion Corp MTRN.N:MATERION EXPANDS SEMICONDUCTOR FOOTPRINT AND CAPABILITIES IN ASIA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUA5NHXGQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0566484027.USD","MTRN","LU1559883803.SGD","BK4168"],"gpt_icon":0},{"id":"2539225280","title":"Materion Corporation Unveils Strategic Roadmap for Advanced Materials Leadership and Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2539225280","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539225280?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:13","pubTimestamp":1748517228,"startTime":"0","endTime":"0","summary":"Materion Corporation has recently shared insights at the KeyBanc Capital Markets - Industrials & Basic Materials Conference 2025. The presentation highlights Materion's strategic focus on becoming a global leader in advanced materials, emphasizing its alignment with global growth megatrends such as connectivity, advanced mobility, and clean energy. The company's operations are supported by a network of approximately 3,000 employees across 27 countries, maintaining a strong presence in the United States, Europe, and Asia. The presentation further underscores Materion's commitment to innovation and profitability, showcasing a TTM revenue of $1.7 billion and an adjusted EBITDA margin of 20.4%. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL31hg2T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0566484027.USD","BK4211","KEY","BK4168","LU1559883803.SGD","MTRN","BK4588","BK4589","BK4207"],"gpt_icon":0},{"id":"2539254961","title":"Materion to buy manufacturing assets for tantalum solutions in South Korea","url":"https://stock-news.laohu8.com/highlight/detail?id=2539254961","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539254961?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:55","pubTimestamp":1748516158,"startTime":"0","endTime":"0","summary":"Materion (MTRN) announced that it has agreed to purchase manufacturing assets for tantalum solutions in Dangjin City, South Korea, from Konasol, a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/materion-to-buy-manufacturing-assets-for-tantalum-solutions-in-south-korea-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/materion-to-buy-manufacturing-assets-for-tantalum-solutions-in-south-korea-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1559883803.SGD","BK4168","LU0566484027.USD","MTRN"],"gpt_icon":0},{"id":"2539510662","title":"Materion Corporation Expands Semiconductor Capabilities with Acquisition of Tantalum Manufacturing Assets in South Korea","url":"https://stock-news.laohu8.com/highlight/detail?id=2539510662","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539510662?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:47","pubTimestamp":1748515634,"startTime":"0","endTime":"0","summary":"Materion Corporation has announced its agreement to acquire manufacturing assets for tantalum solutions from Konasol, a South Korean company operating in the semiconductor and adjacent markets. This strategic acquisition involves a state-of-the-art facility in Dangjin City, South Korea, which will bolster Materion's capacity to supply high-growth deposition materials used in advanced semiconductor chips. The move enhances Materion's footprint in Asia, enabling better service for global Tier I semiconductor customers. The transaction is pending regulatory review and is anticipated to close within 90 days, as stated by the company.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Materion Corporation published the original content used to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDLbtrDzr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0566484027.USD","MTRN","LU1559883803.SGD","BK4168"],"gpt_icon":0},{"id":"2539251707","title":"Materion Expands Semiconductor Footprint and Capabilities in Asia Through Key Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2539251707","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539251707?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:47","pubTimestamp":1748515620,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUA5NHXGQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1559883803.SGD","LU0566484027.USD","MTRN","BK4168"],"gpt_icon":0},{"id":"2537592055","title":"Materion Appoints New Chief Accounting Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2537592055","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537592055?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:12","pubTimestamp":1747948351,"startTime":"0","endTime":"0","summary":"Materion ( ($MTRN) ) has shared an update. On May 20, 2025, Materion Corporation announced the appointment of Melissa A. Fashinpaur as the Chief Ac...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/materion-appoints-new-chief-accounting-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/materion-appoints-new-chief-accounting-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","LU0566484027.USD","MTRN","LU1559883803.SGD"],"gpt_icon":0},{"id":"2537927326","title":"Materion Corporation Appoints Melissa A. Fashinpaur as Chief Accounting Officer Effective June 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2537927326","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537927326?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:43","pubTimestamp":1747946598,"startTime":"0","endTime":"0","summary":"Materion Corporation has announced a management change with the appointment of Melissa A. Fashinpaur as the Chief Accounting Officer, effective June 1, 2025. Ms. Fashinpaur, who joined Materion as Vice President of Internal Audit in 2022, will now serve as the principal accounting officer, succeeding Shelly M. Chadwick. Prior to Materion, she held various roles at Ernst & Young LLP, starting as an associate in 2001.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Materion Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL4xC6hB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","LU0566484027.USD","MTRN","LU1559883803.SGD"],"gpt_icon":0},{"id":"2537526927","title":"Materion names Melissa Fashinpaur Chief Accounting Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2537526927","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537526927?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:35","pubTimestamp":1747946142,"startTime":"0","endTime":"0","summary":"Materion (MTRN) Corporation “announced that Melissa Fashinpaur has been appointed chief accounting officer, effective June 1, 2025. In her new role...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/materion-names-melissa-fashinpaur-chief-accounting-officer-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/materion-names-melissa-fashinpaur-chief-accounting-officer-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1559883803.SGD","BK4168","MTRN","LU0566484027.USD"],"gpt_icon":0},{"id":"2537922250","title":"Materion Appoints Melissa Fashinpaur Chief Accounting Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922250","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922250?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:30","pubTimestamp":1747945801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUA9XNYKB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4168","LU0566484027.USD","LU1559883803.SGD","MTRN"],"gpt_icon":0},{"id":"2537350626","title":"Metallus Names Kristopher Westbrooks President, COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2537350626","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537350626?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:22","pubTimestamp":1747776163,"startTime":"0","endTime":"0","summary":"Metallus  said Tuesday that it promoted Kristopher Westbrooks to the newly created position of president and chief operating officer.Metallus also appointed John Zaranec as chief financial officer.The appointments are effective June 16.Westbrooks was previously working as the company's CFO. Zaranec, most recently, worked at Materion  as division CFO, the company said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2211815571.USD","BK4198","LU1992135399.USD","LU2272731600.USD","MTRN","BK4588","MTUS","LU2272731782.SGD","LU1559883803.SGD","COO","LU0566484027.USD","BK4006","BK4585","BK4168","LU1992135472.HKD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2535808946","title":"Materion Corporation Set to Participate in KeyBanc Industrials & Basic Materials Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808946","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808946?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:31","pubTimestamp":1747341106,"startTime":"0","endTime":"0","summary":"Materion Corporation  is set to participate in the KeyBanc Industrials & Basic Materials Conference on May 29, 2025. Jugal Vijayvargiya, President and CEO, and Shelly Chadwick, VP of Finance and CFO, will be available for one-on-one meetings with investors throughout the day.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Materion Corporation published the original content used to generate this news brief via Business Wire  on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDLb6Lmyy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTRN","LU1559883803.SGD","BK4168","LU0566484027.USD"],"gpt_icon":0},{"id":"2533099358","title":"Materion Boosts Quarterly Dividend 3.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533099358","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533099358?lang=en_us&edition=fundamental","pubTime":"2025-05-08 06:09","pubTimestamp":1746655740,"startTime":"0","endTime":"0","summary":"Materion has raised its quarterly dividend 3.7% to 14 cents per share from 13.5 cents.The electronics company and supplier of engineered materials said Wednesday its board had declared the new payout. Equal to 56 cents per year, the new dividend pays an annual yield of 0.8% based on Wednesday's closing price of $72.61.The dividend will be paid on June 13 to shareholders of record on May 29.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTRN","LU0566484027.USD","BK4168","LU1559883803.SGD"],"gpt_icon":0},{"id":"2533998055","title":"Materion Raises Quarterly Dividend to $0.14 per Share, Payable June 13 to Holders of Record May 29","url":"https://stock-news.laohu8.com/highlight/detail?id=2533998055","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533998055?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:55","pubTimestamp":1746654932,"startTime":"0","endTime":"0","summary":"Materion Raises Quarterly Dividend to $0.14 per Share, Payable June 13 to Holders of Record May 29","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4168","LU0566484027.USD","LU1559883803.SGD","MTRN"],"gpt_icon":0},{"id":"2533961170","title":"Materion Corporation Increases Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2533961170","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533961170?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:30","pubTimestamp":1746649802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA9RGF4H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4168","LU0566484027.USD","LU1559883803.SGD","MTRN"],"gpt_icon":0},{"id":"2533957902","title":"Materion Shares Fall After KeyBanc Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2533957902","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533957902?lang=en_us&edition=fundamental","pubTime":"2025-05-08 02:16","pubTimestamp":1746641813,"startTime":"0","endTime":"0","summary":"Materion  shares were down 8% in recent Wednesday trading after KeyBanc downgraded the stock to sector weight from overweight and removed its price target of $115 per share.Trading volume was 132,467 shares compared with a daily average of 115,075.Price: 72.02, Change: -6.26, Percent Change: -8.00","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MTRN"],"gpt_icon":0},{"id":"1155124798","title":"Stock Track | Materion Plummets 5.43% Following KeyBanc Downgrade and Price Target Removal","url":"https://stock-news.laohu8.com/highlight/detail?id=1155124798","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155124798?lang=en_us&edition=fundamental","pubTime":"2025-05-07 23:16","pubTimestamp":1746630986,"startTime":"0","endTime":"0","summary":"Materion  shares tumbled 5.43% in intraday trading on Wednesday, following a significant downgrade from KeyBanc Capital Markets. The financial services firm lowered its rating on the advanced materials company from Overweight to Sector Weight, simultaneously removing its previous price target of $115.The downgrade, which was announced in pre-market hours, appears to have sparked a selloff among investors. KeyBanc's decision to remove its price target altogether, rather than merely lowering it, m","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MTRN"],"gpt_icon":0},{"id":"1108548279","title":"Stock Track | Materion Plummets 5.43% as KeyBanc Downgrades Stock to Sector Weight","url":"https://stock-news.laohu8.com/highlight/detail?id=1108548279","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108548279?lang=en_us&edition=fundamental","pubTime":"2025-05-07 23:16","pubTimestamp":1746630986,"startTime":"0","endTime":"0","summary":"Materion Corporation  shares plunged 5.43% in intraday trading on Wednesday, following a downgrade by KeyBanc Capital Markets. The significant drop in stock price comes as investors react to the change in analyst sentiment.KeyBanc lowered its rating on Materion from Overweight to Sector Weight, a move that typically suggests the stock is expected to perform in line with its sector peers. Moreover, the financial services firm removed its previous price target of $115 for Materion's stock, further","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Materion Plummets 5.43% as KeyBanc Downgrades Stock to Sector Weight","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MTRN"],"gpt_icon":0},{"id":"2533998459","title":"Materion Cut to Sector Weight From Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2533998459","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533998459?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:59","pubTimestamp":1746619140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MTRN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2025 07:59 ET (11:59 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTRN"],"gpt_icon":0},{"id":"2533460217","title":"KeyBanc Downgrades Materion to Sector Weight From Overweight, Removes $115 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2533460217","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533460217?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:22","pubTimestamp":1746613342,"startTime":"0","endTime":"0","summary":"KeyBanc Downgrades Materion to Sector Weight From Overweight, Removes $115 Price Target","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MTRN"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTRN\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"MTRN","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"Materion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-01","symbol":"MTRN","fiscalQuarterEnding":"2025/03","expectedEps":1.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.13},{"date":"2025-02-20","symbol":"MTRN","amount":0.135,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"Materion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-07"},{"date":"2025-02-19","symbol":"MTRN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.42,"defaultRemindTime":1739955600000,"name":null,"time":"Pre-Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2024-11-14","symbol":"MTRN","amount":0.135,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"Materion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTRN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-09-01","value":0.09,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-27","value":0.09,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-02","value":0.09,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.095,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-02","value":0.095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTRN","date":"2025-06-16","current":160.059333,"percent":0.946429,"low":17.991526,"twenty":23.178691,"median":28.071039,"eighty":46.186794,"high":365.614469,"avg":46.791892,"sd":57.628385,"marketCap":1628923831},"quantilePoints":[{"date":"2020-06-19","current":36.615021,"twenty":16.829316,"median":30.829958,"eighty":54.732818,"marketCap":1194015846},{"date":"2020-06-26","current":36.453091,"twenty":16.829316,"median":30.829958,"eighty":54.732818,"marketCap":1188735286},{"date":"2020-07-02","current":36.571425,"twenty":16.829316,"median":30.829958,"eighty":54.732818,"marketCap":1192594157},{"date":"2020-07-10","current":36.353441,"twenty":16.829316,"median":30.829958,"eighty":54.732818,"marketCap":1185485711},{"date":"2020-07-17","current":38.713892,"twenty":16.829316,"median":30.829958,"eighty":54.732818,"marketCap":1262460027},{"date":"2020-07-24","current":51.682937,"twenty":16.829316,"median":30.829958,"eighty":54.732818,"marketCap":1182143828},{"date":"2020-07-31","current":51.016577,"twenty":16.829316,"median":30.829958,"eighty":54.732818,"marketCap":1166902159},{"date":"2020-08-07","current":52.251565,"twenty":16.829316,"median":30.869997,"eighty":54.732818,"marketCap":1195150052},{"date":"2020-08-14","current":52.100523,"twenty":16.829316,"median":30.950075,"eighty":54.816909,"marketCap":1191695274},{"date":"2020-08-21","current":50.421294,"twenty":16.829316,"median":31.030153,"eighty":54.816909,"marketCap":1153286268},{"date":"2020-08-28","current":49.817127,"twenty":16.829316,"median":31.358502,"eighty":54.816909,"marketCap":1139467155},{"date":"2020-09-04","current":46.90291,"twenty":16.829316,"median":31.713504,"eighty":54.816909,"marketCap":1072810257},{"date":"2020-09-11","current":45.099294,"twenty":16.829316,"median":31.944588,"eighty":54.816909,"marketCap":1031556141},{"date":"2020-09-18","current":46.20101,"twenty":16.829316,"median":32.124559,"eighty":54.816909,"marketCap":1056755700},{"date":"2020-09-25","current":45.916696,"twenty":16.829316,"median":32.647719,"eighty":54.816909,"marketCap":1050252588},{"date":"2020-10-02","current":48.200092,"twenty":16.829316,"median":33.096143,"eighty":54.816909,"marketCap":1102480706},{"date":"2020-10-09","current":51.087655,"twenty":16.829316,"median":33.750094,"eighty":54.816909,"marketCap":1168527937},{"date":"2020-10-16","current":49.621662,"twenty":16.829316,"median":34.153187,"eighty":54.816909,"marketCap":1134996266},{"date":"2020-10-23","current":43.961639,"twenty":16.829316,"median":34.233265,"eighty":54.816909,"marketCap":1093809537},{"date":"2020-10-30","current":41.821154,"twenty":16.829316,"median":34.298167,"eighty":54.816909,"marketCap":1040552132},{"date":"2020-11-06","current":42.597284,"twenty":16.829316,"median":34.43346,"eighty":54.816909,"marketCap":1059863023},{"date":"2020-11-13","current":47.589026,"twenty":16.829316,"median":34.553576,"eighty":54.816909,"marketCap":1184062545},{"date":"2020-11-20","current":49.149455,"twenty":16.838418,"median":34.805851,"eighty":54.816909,"marketCap":1222887600},{"date":"2020-11-27","current":49.459907,"twenty":16.838418,"median":34.873888,"eighty":54.816909,"marketCap":1230611957},{"date":"2020-12-04","current":50.799753,"twenty":16.838418,"median":35.070967,"eighty":54.816909,"marketCap":1263948653},{"date":"2020-12-11","current":47.164196,"twenty":16.960408,"median":35.234238,"eighty":54.816909,"marketCap":1173492373},{"date":"2020-12-18","current":50.677206,"twenty":17.161386,"median":35.866312,"eighty":54.816909,"marketCap":1260899565},{"date":"2020-12-24","current":51.249091,"twenty":17.192438,"median":36.247563,"eighty":54.816909,"marketCap":1275128643},{"date":"2020-12-31","current":52.057901,"twenty":17.319212,"median":36.496687,"eighty":54.816909,"marketCap":1295252624},{"date":"2021-01-08","current":55.374835,"twenty":17.353023,"median":36.664846,"eighty":54.877199,"marketCap":1377781276},{"date":"2021-01-15","current":55.726136,"twenty":17.710351,"median":36.78318,"eighty":55.060205,"marketCap":1386521995},{"date":"2021-01-22","current":55.619929,"twenty":17.7922,"median":36.922394,"eighty":55.166137,"marketCap":1383879452},{"date":"2021-01-29","current":55.709797,"twenty":17.855626,"median":37.312695,"eighty":55.223026,"marketCap":1386115450},{"date":"2021-02-05","current":56.583964,"twenty":17.989878,"median":37.415739,"eighty":55.412182,"marketCap":1407865612},{"date":"2021-02-12","current":56.992454,"twenty":18.159644,"median":37.603043,"eighty":55.568271,"marketCap":1418029239},{"date":"2021-02-19","current":87.844763,"twenty":18.213788,"median":37.663965,"eighty":55.641243,"marketCap":1358255718},{"date":"2021-02-26","current":90.040553,"twenty":18.341068,"median":37.742025,"eighty":55.72321,"marketCap":1392207028},{"date":"2021-03-05","current":96.075689,"twenty":18.515921,"median":37.937175,"eighty":55.827442,"marketCap":1485522306},{"date":"2021-03-12","current":98.797417,"twenty":18.754542,"median":38.054265,"eighty":56.019873,"marketCap":1527605667},{"date":"2021-03-19","current":91.263358,"twenty":18.956062,"median":38.126205,"eighty":56.110053,"marketCap":1411114045},{"date":"2021-03-26","current":88.247499,"twenty":19.098488,"median":38.177844,"eighty":56.26568,"marketCap":1364482833},{"date":"2021-04-01","current":89.329158,"twenty":19.822071,"median":38.236251,"eighty":56.303454,"marketCap":1381207436},{"date":"2021-04-09","current":88.603655,"twenty":20.208043,"median":38.287675,"eighty":56.389102,"marketCap":1369989714},{"date":"2021-04-16","current":89.421494,"twenty":20.324734,"median":38.441718,"eighty":56.465652,"marketCap":1382635146},{"date":"2021-04-23","current":89.342349,"twenty":20.440684,"median":38.565402,"eighty":56.579172,"marketCap":1381411394},{"date":"2021-04-30","current":39.998633,"twenty":20.594015,"median":38.66896,"eighty":56.638323,"marketCap":1444230634},{"date":"2021-05-07","current":42.837855,"twenty":20.673325,"median":38.752707,"eighty":56.638323,"marketCap":1546746427},{"date":"2021-05-14","current":44.704022,"twenty":20.779071,"median":38.912925,"eighty":56.638323,"marketCap":1614128122},{"date":"2021-05-21","current":43.568628,"twenty":20.884817,"median":39.012841,"eighty":56.638323,"marketCap":1573132450},{"date":"2021-05-28","current":44.540209,"twenty":20.953552,"median":39.186135,"eighty":56.638323,"marketCap":1608213324},{"date":"2021-06-04","current":44.483722,"twenty":21.025968,"median":39.381285,"eighty":56.638323,"marketCap":1606173738},{"date":"2021-06-11","current":44.04877,"twenty":21.19148,"median":39.537405,"eighty":56.638323,"marketCap":1590468928},{"date":"2021-06-18","current":42.743914,"twenty":21.297226,"median":39.631102,"eighty":56.638323,"marketCap":1543354499},{"date":"2021-06-25","current":44.35945,"twenty":21.38711,"median":39.69569,"eighty":56.638323,"marketCap":1601686650},{"date":"2021-07-02","current":43.031999,"twenty":21.646187,"median":39.870077,"eighty":56.638323,"marketCap":1553756386},{"date":"2021-07-09","current":41.78363,"twenty":23.94846,"median":39.994536,"eighty":56.638323,"marketCap":1508681542},{"date":"2021-07-16","current":39.812225,"twenty":24.088509,"median":40.108157,"eighty":56.638323,"marketCap":1437500001},{"date":"2021-07-23","current":38.784157,"twenty":24.249566,"median":40.108157,"eighty":56.638323,"marketCap":1400379541},{"date":"2021-07-30","current":40.309313,"twenty":24.37561,"median":40.205934,"eighty":56.638323,"marketCap":1455448355},{"date":"2021-08-06","current":31.429478,"twenty":24.830771,"median":40.205934,"eighty":56.638323,"marketCap":1514020815},{"date":"2021-08-13","current":31.667066,"twenty":25.299937,"median":40.205934,"eighty":56.638323,"marketCap":1525465897},{"date":"2021-08-20","current":30.262752,"twenty":25.643058,"median":40.205934,"eighty":56.638323,"marketCap":1457817289},{"date":"2021-08-27","current":30.407002,"twenty":25.909152,"median":40.205934,"eighty":56.638323,"marketCap":1464766088},{"date":"2021-09-03","current":30.958545,"twenty":25.965172,"median":40.205934,"eighty":56.638323,"marketCap":1491335028},{"date":"2021-09-10","current":30.139715,"twenty":26.189251,"median":40.205934,"eighty":56.638323,"marketCap":1451890371},{"date":"2021-09-17","current":30.182142,"twenty":26.264048,"median":40.205934,"eighty":56.638323,"marketCap":1453934136},{"date":"2021-09-24","current":29.066327,"twenty":26.38532,"median":40.205934,"eighty":56.638323,"marketCap":1400183127},{"date":"2021-10-01","current":29.549988,"twenty":26.539375,"median":40.205934,"eighty":56.638323,"marketCap":1423482043},{"date":"2021-10-08","current":29.940311,"twenty":26.633632,"median":40.205934,"eighty":56.638323,"marketCap":1442284678},{"date":"2021-10-15","current":30.593678,"twenty":27.186497,"median":40.205934,"eighty":56.638323,"marketCap":1473758653},{"date":"2021-10-22","current":30.122745,"twenty":27.928663,"median":40.205934,"eighty":56.638323,"marketCap":1451072866},{"date":"2021-10-29","current":30.623376,"twenty":28.162329,"median":40.205934,"eighty":56.638323,"marketCap":1475189288},{"date":"2021-11-05","current":31.536882,"twenty":28.251922,"median":40.205934,"eighty":56.638323,"marketCap":1919240034},{"date":"2021-11-12","current":30.86517,"twenty":28.416579,"median":40.205934,"eighty":56.638323,"marketCap":1878361652},{"date":"2021-11-19","current":31.063325,"twenty":28.565496,"median":40.205934,"eighty":56.638323,"marketCap":1890420775},{"date":"2021-11-26","current":29.410913,"twenty":28.682935,"median":40.205934,"eighty":56.638323,"marketCap":1789859955},{"date":"2021-12-03","current":28.406704,"twenty":28.695042,"median":40.205934,"eighty":56.638323,"marketCap":1728746774},{"date":"2021-12-10","current":29.776996,"twenty":28.963276,"median":40.205934,"eighty":56.638323,"marketCap":1812138674},{"date":"2021-12-17","current":29.347101,"twenty":29.062614,"median":40.205934,"eighty":56.638323,"marketCap":1785976509},{"date":"2021-12-23","current":29.713184,"twenty":29.167658,"median":40.205934,"eighty":56.638323,"marketCap":1808255227},{"date":"2021-12-31","current":30.878604,"twenty":29.333667,"median":40.205934,"eighty":56.638323,"marketCap":1879179220},{"date":"2022-01-07","current":30.572975,"twenty":29.421661,"median":40.167181,"eighty":56.636577,"marketCap":1860579556},{"date":"2022-01-14","current":30.09606,"twenty":29.545625,"median":40.167181,"eighty":56.636577,"marketCap":1831555905},{"date":"2022-01-21","current":28.161529,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1713826165},{"date":"2022-01-28","current":27.27151,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1659662309},{"date":"2022-02-04","current":27.120375,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1650464673},{"date":"2022-02-11","current":27.966732,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1701971434},{"date":"2022-02-18","current":24.775546,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1795582929},{"date":"2022-02-25","current":23.886453,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1731146813},{"date":"2022-03-04","current":23.356019,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1692704148},{"date":"2022-03-11","current":24.555139,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1779609108},{"date":"2022-03-18","current":23.906203,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1732578188},{"date":"2022-03-25","current":24.086777,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1745665053},{"date":"2022-04-01","current":24.681483,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1788765786},{"date":"2022-04-08","current":22.847372,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1655840467},{"date":"2022-04-14","current":23.228303,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1683448033},{"date":"2022-04-22","current":23.566908,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1707988092},{"date":"2022-04-29","current":24.973778,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1741321672},{"date":"2022-05-06","current":23.463134,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1635990460},{"date":"2022-05-13","current":23.53665,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1641116432},{"date":"2022-05-20","current":23.204263,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1617940415},{"date":"2022-05-27","current":24.525093,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1710036668},{"date":"2022-06-03","current":24.701596,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1722343517},{"date":"2022-06-10","current":23.577861,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1643989912},{"date":"2022-06-17","current":20.412573,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1423287086},{"date":"2022-06-24","current":21.536309,"twenty":29.5673,"median":40.205934,"eighty":56.638323,"marketCap":1501640692},{"date":"2022-07-01","current":21.333331,"twenty":29.5673,"median":40.205934,"eighty":56.638323,"marketCap":1487487815},{"date":"2022-07-08","current":21.28038,"twenty":29.5673,"median":40.205934,"eighty":56.638323,"marketCap":1483795761},{"date":"2022-07-15","current":21.627502,"twenty":29.5673,"median":40.205934,"eighty":56.638323,"marketCap":1507999230},{"date":"2022-07-22","current":22.012867,"twenty":29.5673,"median":40.205934,"eighty":56.638323,"marketCap":1534869184},{"date":"2022-07-29","current":24.104428,"twenty":29.542635,"median":40.205934,"eighty":56.638323,"marketCap":1680705345},{"date":"2022-08-05","current":24.300864,"twenty":29.418974,"median":40.205934,"eighty":56.638323,"marketCap":1825310820},{"date":"2022-08-12","current":26.712109,"twenty":29.313069,"median":40.205934,"eighty":56.638323,"marketCap":2006426615},{"date":"2022-08-19","current":26.189875,"twenty":29.141847,"median":40.205934,"eighty":56.638323,"marketCap":1967200095},{"date":"2022-08-26","current":24.722586,"twenty":29.028736,"median":40.205934,"eighty":56.638323,"marketCap":1856987633},{"date":"2022-09-02","current":22.432851,"twenty":28.933998,"median":40.205934,"eighty":56.638323,"marketCap":1684998725},{"date":"2022-09-09","current":23.08589,"twenty":28.799676,"median":40.205934,"eighty":56.638323,"marketCap":1734050454},{"date":"2022-09-16","current":21.460123,"twenty":28.682935,"median":40.205934,"eighty":56.638323,"marketCap":1611934225},{"date":"2022-09-23","current":20.949168,"twenty":28.547264,"median":40.205934,"eighty":56.638323,"marketCap":1573554839},{"date":"2022-09-30","current":21.859051,"twenty":28.421422,"median":40.205934,"eighty":56.638323,"marketCap":1641898880},{"date":"2022-10-07","current":22.438316,"twenty":28.395234,"median":40.205934,"eighty":56.638323,"marketCap":1685409200},{"date":"2022-10-14","current":21.951952,"twenty":28.225567,"median":40.205934,"eighty":56.638323,"marketCap":1648876950},{"date":"2022-10-21","current":22.288035,"twenty":28.158943,"median":40.205934,"eighty":56.638323,"marketCap":1674121145},{"date":"2022-10-28","current":23.446564,"twenty":28.05531,"median":40.205934,"eighty":56.638323,"marketCap":1761141786},{"date":"2022-11-04","current":19.241876,"twenty":27.88344,"median":40.205934,"eighty":56.638323,"marketCap":1479873468},{"date":"2022-11-11","current":20.992836,"twenty":27.623671,"median":40.128428,"eighty":56.638323,"marketCap":1614538053},{"date":"2022-11-18","current":20.579119,"twenty":27.233439,"median":40.128428,"eighty":56.638323,"marketCap":1582719439},{"date":"2022-11-25","current":21.243736,"twenty":27.148587,"median":40.128428,"eighty":56.638323,"marketCap":1633834503},{"date":"2022-12-02","current":22.153915,"twenty":26.675902,"median":40.128428,"eighty":56.638323,"marketCap":1703835454},{"date":"2022-12-09","current":22.135231,"twenty":26.253572,"median":40.128428,"eighty":56.638323,"marketCap":1702398484},{"date":"2022-12-16","current":22.687744,"twenty":25.725934,"median":40.128428,"eighty":56.638323,"marketCap":1744891730},{"date":"2022-12-23","current":23.000034,"twenty":25.273096,"median":40.128428,"eighty":56.638323,"marketCap":1768909651},{"date":"2022-12-30","current":23.3577,"twenty":25.029665,"median":40.128428,"eighty":56.638323,"marketCap":1796417356},{"date":"2023-01-06","current":24.267879,"twenty":24.950893,"median":40.128428,"eighty":56.638323,"marketCap":1866418306},{"date":"2023-01-13","current":25.767939,"twenty":24.918002,"median":40.128428,"eighty":56.638323,"marketCap":1981786442},{"date":"2023-01-20","current":24.118407,"twenty":24.800865,"median":40.049471,"eighty":56.638323,"marketCap":1854922549},{"date":"2023-01-27","current":23.878184,"twenty":24.71419,"median":39.998633,"eighty":56.638323,"marketCap":1836447225},{"date":"2023-02-03","current":24.286563,"twenty":24.578462,"median":39.998633,"eighty":56.638323,"marketCap":1867855276},{"date":"2023-02-10","current":22.914622,"twenty":24.496943,"median":39.998633,"eighty":56.638323,"marketCap":1762340647},{"date":"2023-02-17","current":26.743126,"twenty":24.408576,"median":39.870077,"eighty":56.604311,"marketCap":2299641404},{"date":"2023-02-24","current":25.887843,"twenty":24.408576,"median":39.708607,"eighty":56.485298,"marketCap":2226095610},{"date":"2023-03-03","current":28.092944,"twenty":24.408576,"median":39.618184,"eighty":56.427666,"marketCap":2415712281},{"date":"2023-03-10","current":25.567709,"twenty":24.408576,"median":39.527761,"eighty":56.36677,"marketCap":2198567296},{"date":"2023-03-17","current":25.147235,"twenty":24.408576,"median":39.16827,"eighty":56.270892,"marketCap":2162410704},{"date":"2023-03-24","current":26.516165,"twenty":24.408576,"median":38.938104,"eighty":56.158018,"marketCap":2280125062},{"date":"2023-03-31","current":27.713084,"twenty":24.40896,"median":38.7333,"eighty":56.041751,"marketCap":2383048088},{"date":"2023-04-06","current":26.664287,"twenty":24.40896,"median":38.486566,"eighty":55.960279,"marketCap":2292862043},{"date":"2023-04-14","current":27.302166,"twenty":24.408576,"median":38.296609,"eighty":55.733495,"marketCap":2347713237},{"date":"2023-04-21","current":27.022646,"twenty":24.408576,"median":38.15204,"eighty":55.671914,"marketCap":2323677320},{"date":"2023-04-28","current":25.973849,"twenty":24.408576,"median":37.971194,"eighty":55.605714,"marketCap":2233491276},{"date":"2023-05-05","current":22.46997,"twenty":24.349737,"median":37.648887,"eighty":55.568271,"marketCap":2192147844},{"date":"2023-05-12","current":21.639783,"twenty":24.288164,"median":37.449587,"eighty":55.412182,"marketCap":2111155637},{"date":"2023-05-19","current":22.294638,"twenty":24.227056,"median":37.364068,"eighty":55.221243,"marketCap":2175042620},{"date":"2023-05-26","current":21.248983,"twenty":24.140828,"median":36.78318,"eighty":55.133884,"marketCap":2073029535},{"date":"2023-06-02","current":21.739068,"twenty":24.098275,"median":36.590109,"eighty":54.947368,"marketCap":2120841728},{"date":"2023-06-09","current":23.355081,"twenty":24.004998,"median":36.353441,"eighty":54.831914,"marketCap":2278498314},{"date":"2023-06-16","current":23.754331,"twenty":23.883145,"median":35.792912,"eighty":54.605848,"marketCap":2317448764},{"date":"2023-06-23","current":23.010754,"twenty":23.793909,"median":35.12798,"eighty":54.460848,"marketCap":2244906126},{"date":"2023-06-30","current":24.208504,"twenty":23.74965,"median":34.832132,"eighty":54.047457,"marketCap":2361757478},{"date":"2023-07-07","current":24.607755,"twenty":23.74965,"median":34.40233,"eighty":53.786214,"marketCap":2400707928},{"date":"2023-07-14","current":25.638623,"twenty":23.74965,"median":34.208616,"eighty":53.274,"marketCap":2501278404},{"date":"2023-07-21","current":24.493683,"twenty":23.74965,"median":33.750094,"eighty":52.887858,"marketCap":2389579228},{"date":"2023-07-28","current":24.506358,"twenty":23.74965,"median":32.996493,"eighty":52.685704,"marketCap":2390815751},{"date":"2023-08-04","current":21.793336,"twenty":23.739458,"median":32.404658,"eighty":52.373903,"marketCap":2144159156},{"date":"2023-08-11","current":22.722542,"twenty":23.661835,"median":32.089873,"eighty":52.249402,"marketCap":2235579994},{"date":"2023-08-18","current":21.719922,"twenty":23.584586,"median":31.841678,"eighty":52.141689,"marketCap":2136936290},{"date":"2023-08-25","current":22.324011,"twenty":23.55408,"median":31.641911,"eighty":52.022512,"marketCap":2196370153},{"date":"2023-09-01","current":22.819028,"twenty":23.499881,"median":31.46438,"eighty":51.794886,"marketCap":2245072902},{"date":"2023-09-08","current":21.831092,"twenty":23.448543,"median":31.358502,"eighty":51.450302,"marketCap":2147873772},{"date":"2023-09-15","current":22.594592,"twenty":23.392274,"median":31.285228,"eighty":51.130528,"marketCap":2222991571},{"date":"2023-09-22","current":21.39061,"twenty":23.357294,"median":31.209027,"eighty":50.987246,"marketCap":2104536580},{"date":"2023-09-29","current":21.478707,"twenty":23.348801,"median":31.070042,"eighty":50.763678,"marketCap":2113204019},{"date":"2023-10-06","current":20.102727,"twenty":23.212594,"median":30.984001,"eighty":50.599985,"marketCap":1977826886},{"date":"2023-10-13","current":20.738278,"twenty":23.198664,"median":30.937332,"eighty":50.500143,"marketCap":2040356263},{"date":"2023-10-20","current":20.266334,"twenty":23.120178,"median":30.854025,"eighty":50.500143,"marketCap":1993923557},{"date":"2023-10-27","current":19.892974,"twenty":23.096577,"median":30.78884,"eighty":50.55992,"marketCap":1957190128},{"date":"2023-11-03","current":20.864945,"twenty":23.024696,"median":30.721297,"eighty":50.55992,"marketCap":2190777487},{"date":"2023-11-10","current":20.55432,"twenty":22.954634,"median":30.633983,"eighty":50.55992,"marketCap":2158162501},{"date":"2023-11-17","current":22.638259,"twenty":22.913301,"median":30.491332,"eighty":50.55992,"marketCap":2376971899},{"date":"2023-11-24","current":22.547824,"twenty":22.86887,"median":30.459784,"eighty":50.55992,"marketCap":2367476397},{"date":"2023-12-01","current":22.237199,"twenty":22.810606,"median":30.394274,"eighty":50.55992,"marketCap":2334861411},{"date":"2023-12-08","current":22.524232,"twenty":22.796127,"median":30.334877,"eighty":50.539888,"marketCap":2364999309},{"date":"2023-12-15","current":24.366355,"twenty":22.760529,"median":30.334877,"eighty":50.539888,"marketCap":2558418560},{"date":"2023-12-22","current":24.954183,"twenty":22.760529,"median":30.334877,"eighty":50.539888,"marketCap":2620139324},{"date":"2023-12-29","current":25.781861,"twenty":22.758942,"median":30.358211,"eighty":50.55992,"marketCap":2707043811},{"date":"2024-01-05","current":24.519702,"twenty":22.757354,"median":30.381546,"eighty":50.579953,"marketCap":2574519629},{"date":"2024-01-12","current":23.621249,"twenty":22.757354,"median":30.381546,"eighty":50.579953,"marketCap":2480183879},{"date":"2024-01-19","current":23.570133,"twenty":22.755767,"median":30.394274,"eighty":50.599985,"marketCap":2474816856},{"date":"2024-01-26","current":22.819129,"twenty":22.757354,"median":30.381546,"eighty":50.579953,"marketCap":2395962903},{"date":"2024-02-02","current":23.652704,"twenty":22.757354,"median":30.381546,"eighty":50.579953,"marketCap":2483486662},{"date":"2024-02-09","current":23.898452,"twenty":22.757354,"median":30.381546,"eighty":50.579953,"marketCap":2509289657},{"date":"2024-02-16","current":29.649367,"twenty":22.757354,"median":30.300936,"eighty":50.383138,"marketCap":2837503754},{"date":"2024-02-23","current":28.530548,"twenty":22.757354,"median":30.241539,"eighty":50.212757,"marketCap":2730430458},{"date":"2024-03-01","current":28.977113,"twenty":22.758942,"median":30.148097,"eighty":50.003158,"marketCap":2773167630},{"date":"2024-03-08","current":28.936124,"twenty":22.758942,"median":30.112139,"eighty":49.847336,"marketCap":2769244895},{"date":"2024-03-15","current":28.027892,"twenty":22.758942,"median":29.995466,"eighty":49.702313,"marketCap":2682325331},{"date":"2024-03-22","current":29.81631,"twenty":22.758942,"median":29.836956,"eighty":49.616331,"marketCap":2853480481},{"date":"2024-03-28","current":29.986738,"twenty":22.758942,"median":29.74509,"eighty":49.496697,"marketCap":2869790803},{"date":"2024-04-05","current":27.156335,"twenty":22.757354,"median":29.62922,"eighty":49.297827,"marketCap":2598915584},{"date":"2024-04-12","current":27.466989,"twenty":22.757354,"median":29.578841,"eighty":49.077971,"marketCap":2628645791},{"date":"2024-04-19","current":25.833898,"twenty":22.757354,"median":29.477864,"eighty":48.809906,"marketCap":2472355745},{"date":"2024-04-26","current":25.592279,"twenty":22.758942,"median":29.380749,"eighty":48.650996,"marketCap":2449232251},{"date":"2024-05-03","current":27.146309,"twenty":22.758942,"median":29.259455,"eighty":48.450535,"marketCap":2267341194},{"date":"2024-05-10","current":28.044776,"twenty":22.758942,"median":29.093905,"eighty":48.194942,"marketCap":2342383826},{"date":"2024-05-17","current":28.578419,"twenty":22.758942,"median":28.974027,"eighty":48.059744,"marketCap":2386955250},{"date":"2024-05-24","current":27.665021,"twenty":22.758942,"median":28.941778,"eighty":47.950439,"marketCap":2310665556},{"date":"2024-05-31","current":28.359997,"twenty":22.758942,"median":28.843317,"eighty":47.916585,"marketCap":2368712062},{"date":"2024-06-07","current":27.521062,"twenty":22.758942,"median":28.701951,"eighty":47.916585,"marketCap":2298641637},{"date":"2024-06-14","current":27.081737,"twenty":22.757354,"median":28.575936,"eighty":47.714981,"marketCap":2261947953},{"date":"2024-06-21","current":26.481079,"twenty":22.755767,"median":28.48848,"eighty":47.411401,"marketCap":2211779187},{"date":"2024-06-28","current":26.652341,"twenty":22.748959,"median":28.433572,"eighty":47.035572,"marketCap":2226083505},{"date":"2024-07-05","current":26.66227,"twenty":22.748959,"median":28.401108,"eighty":46.801458,"marketCap":2226912740},{"date":"2024-07-12","current":27.506169,"twenty":22.748959,"median":28.327759,"eighty":46.211672,"marketCap":2297397783},{"date":"2024-07-15","current":27.583113,"twenty":22.748959,"median":28.305392,"eighty":46.179687,"marketCap":2303824361},{"date":"2024-08-02","current":27.920673,"twenty":22.73068,"median":28.122224,"eighty":45.756769,"marketCap":2332018378},{"date":"2024-08-09","current":29.850124,"twenty":22.73068,"median":28.067585,"eighty":45.756769,"marketCap":2342548173},{"date":"2024-08-16","current":30.10392,"twenty":22.73068,"median":28.067585,"eighty":45.756769,"marketCap":2362465330},{"date":"2024-08-23","current":29.947941,"twenty":22.73068,"median":28.067585,"eighty":45.756769,"marketCap":2350224577},{"date":"2024-08-30","current":30.48197,"twenty":22.73068,"median":28.067585,"eighty":45.756769,"marketCap":2392133596},{"date":"2024-09-06","current":28.113207,"twenty":22.73068,"median":28.067585,"eighty":45.756769,"marketCap":2206240127},{"date":"2024-09-13","current":27.206414,"twenty":22.73068,"median":27.956113,"eighty":45.756769,"marketCap":2135077783},{"date":"2024-09-20","current":29.403337,"twenty":22.73068,"median":27.932215,"eighty":45.756769,"marketCap":2307485677},{"date":"2024-09-27","current":29.3769,"twenty":22.73068,"median":27.932215,"eighty":45.756769,"marketCap":2305410973},{"date":"2024-10-04","current":26.550774,"twenty":22.73068,"median":27.901849,"eighty":45.756769,"marketCap":2083625126},{"date":"2024-10-11","current":27.449636,"twenty":22.73068,"median":27.842488,"eighty":45.756769,"marketCap":2154165059},{"date":"2024-10-18","current":28.329991,"twenty":22.73068,"median":27.826679,"eighty":45.756769,"marketCap":2223252699},{"date":"2024-10-25","current":27.581821,"twenty":22.73068,"median":27.770846,"eighty":45.472456,"marketCap":2164538578},{"date":"2024-10-31","current":29.442919,"twenty":22.73068,"median":27.747794,"eighty":45.203447,"marketCap":2184870677},{"date":"2024-11-08","current":32.924872,"twenty":22.730283,"median":27.740444,"eighty":44.84985,"marketCap":2443255942},{"date":"2024-11-15","current":32.69277,"twenty":22.730283,"median":27.740444,"eighty":44.562805,"marketCap":2426032378},{"date":"2024-11-22","current":31.590986,"twenty":22.730283,"median":27.740444,"eighty":44.362839,"marketCap":2344272327},{"date":"2024-11-29","current":32.332034,"twenty":22.730283,"median":27.740444,"eighty":43.980985,"marketCap":2399263224},{"date":"2024-12-06","current":31.146358,"twenty":22.730283,"median":27.740444,"eighty":43.904162,"marketCap":2311277789},{"date":"2024-12-13","current":31.185508,"twenty":22.730283,"median":27.740444,"eighty":43.717754,"marketCap":2314182968},{"date":"2024-12-20","current":27.961253,"twenty":22.730283,"median":27.740444,"eighty":43.396746,"marketCap":2074920687},{"date":"2024-12-27","current":28.618408,"twenty":22.730283,"median":27.740444,"eighty":43.081707,"marketCap":2123686199},{"date":"2025-01-03","current":26.596607,"twenty":22.730283,"median":27.713084,"eighty":42.857482,"marketCap":1973654431},{"date":"2025-01-10","current":27.161481,"twenty":22.729886,"median":27.657936,"eighty":42.639237,"marketCap":2015572020},{"date":"2025-01-17","current":27.832618,"twenty":22.729886,"median":27.615513,"eighty":42.084621,"marketCap":2065375097},{"date":"2025-01-24","current":28.604426,"twenty":22.729886,"median":27.615513,"eighty":41.857064,"marketCap":2122648635},{"date":"2025-01-31","current":28.456216,"twenty":22.729886,"median":27.615513,"eighty":41.574339,"marketCap":2111650456},{"date":"2025-02-07","current":28.548498,"twenty":22.729886,"median":27.582467,"eighty":40.914856,"marketCap":2118498379},{"date":"2025-02-14","current":27.723558,"twenty":22.73419,"median":27.582467,"eighty":40.336427,"marketCap":2057282097},{"date":"2025-02-21","current":352.987478,"twenty":22.774404,"median":27.656444,"eighty":40.72167,"marketCap":2078390269},{"date":"2025-02-28","current":318.602145,"twenty":22.807361,"median":27.713084,"eighty":41.379717,"marketCap":1875929432},{"date":"2025-03-07","current":314.19377,"twenty":22.862465,"median":27.75895,"eighty":41.806144,"marketCap":1849972915},{"date":"2025-03-14","current":291.411283,"twenty":22.908972,"median":27.825673,"eighty":41.937565,"marketCap":1715829632},{"date":"2025-03-21","current":300.898108,"twenty":22.94117,"median":27.838765,"eighty":42.583632,"marketCap":1771688058},{"date":"2025-03-28","current":305.130149,"twenty":22.997022,"median":27.886127,"eighty":42.841247,"marketCap":1796606315},{"date":"2025-04-04","current":265.066828,"twenty":23.040912,"median":27.920673,"eighty":43.11334,"marketCap":1560713484},{"date":"2025-04-11","current":270.995417,"twenty":23.109322,"median":27.963992,"eighty":43.499714,"marketCap":1595621018},{"date":"2025-04-17","current":276.934268,"twenty":23.14037,"median":28.050553,"eighty":43.731311,"marketCap":1630588971},{"date":"2025-04-25","current":295.81133,"twenty":23.178691,"median":28.071039,"eighty":43.908681,"marketCap":1741737109},{"date":"2025-05-02","current":172.310232,"twenty":23.178691,"median":28.071039,"eighty":44.014878,"marketCap":1753601236},{"date":"2025-05-09","current":154.741747,"twenty":23.178691,"median":28.071039,"eighty":44.389953,"marketCap":1574806760},{"date":"2025-05-16","current":159.752549,"twenty":23.178691,"median":28.071039,"eighty":44.68369,"marketCap":1625801692},{"date":"2025-05-23","current":156.95059,"twenty":23.178691,"median":28.071039,"eighty":44.871406,"marketCap":1597286158},{"date":"2025-05-30","current":159.895715,"twenty":23.178691,"median":28.071039,"eighty":45.161786,"marketCap":1627258690},{"date":"2025-06-06","current":162.902196,"twenty":23.178691,"median":28.071039,"eighty":45.643044,"marketCap":1657855649},{"date":"2025-06-13","current":165.131492,"twenty":23.178691,"median":28.071039,"eighty":46.076623,"marketCap":1680543190},{"date":"2025-06-16","current":160.059333,"twenty":23.178691,"median":28.071039,"eighty":46.186794,"marketCap":1628923831}],"updateTime":1750234089686}}}