US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Materion

77.13

-0.5950-0.77%

Volume:66.29K

Turnover:5.17M

Market Cap:1.61B

PE:157.94

High:78.85

Open:77.83

Low:76.87

Close:77.73

Loading ...

Overview Company News Filings

Materion Corporation : Keybanc Cuts to Sector Weight From Overweight

THOMSON REUTERS

Materion downgraded to Sector Weight from Overweight at KeyBanc

Gregory R. Chemnitz, VP General Counsel & Secretary, Reports Disposal of Materion Corporation Common Shares

Materion First Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Materion Shares Rise as Q1 Adjusted Earnings, Net Sales Increase

MT Newswires Live

Stock Track | Materion Soars 5.17% Pre-Market on Strong Q1 Earnings Beat and Positive Outlook

Materion Corp reports results for the quarter ended March 31 - Earnings Summary

Materion (MTRN) Beats Q1 Earnings and Revenue Estimates

Earnings Flash (MTRN) Materion Posts Q1 Adjusted EPS of $1.13, vs. FactSet Est of $1.06

MT Newswires Live

Materion: Q1 Earnings Snapshot

Associated Press Finance

BRIEF-Materion Q1 Adjusted EBITDA USD 48.7 Million Vs. IBES Estimate USD 49.8 Million

Materion Corp - Actively Managing Supply Chains, Making Adjustments to Minimize Disruption That Tariffs May Cause

THOMSON REUTERS

Materion Corp - Continue to Expect Our Business to Perform Well for Balance of Year

THOMSON REUTERS

Materion Q1 Operating Profit USD 27.2 Million

THOMSON REUTERS

Materion Corporation Reports First Quarter 2025 Financial Results

Materion to Supply Advanced Materials for US Army Tiltrotor Aircraft Prototypes

MT Newswires Live

BRIEF-Materion To Supply SupremeX Metal Matrix Composite For U.S. Army Future Long-Range Assault Aircraft Prototypes

Materion Corp - to Supply Supremex Metal Matrix Composite for U.S. Army Future Long-Range Assault Aircraft Prototypes

THOMSON REUTERS

Materion Is Maintained at Buy by Seaport Global

Materion Corporation to Announce First Quarter 2025 Financial Results on May 1

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MTRN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTRN\",,,,,undefined,":{"symbol":"MTRN","market":"US","secType":"STK","nameCN":"Materion","latestPrice":77.13,"timestamp":1750275289195,"preClose":77.725,"halted":0,"volume":66289,"delay":0,"floatShares":20568023,"shares":20814258,"eps":0.488364,"marketStatus":"Trading","change":-0.595,"latestTime":"06-18 15:34:56 EDT","open":77.825,"high":78.85,"low":76.8725,"amount":5170366.99704,"amplitude":0.025442,"askPrice":77.26,"askSize":106,"bidPrice":77.04,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.488364,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":77.725,"dividendRate":0.007001,"postHourTrading":{"tag":"盘后","latestPrice":77.7,"preClose":77.7,"latestTime":"19:51 EDT","volume":8143,"amount":632711.62,"timestamp":1750204267347},"volumeRatio":0.693261,"impliedVol":0.1632,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTRN\",,,,,undefined,":{"symbol":"MTRN","floatShares":20568023,"roa":"4.95%","roe":"1.14%","lyrEps":0.284005,"volumeRatio":0.693261,"shares":20814258,"dividePrice":0.54,"high":78.85,"amplitude":0.025442,"preClose":77.725,"low":76.8725,"week52Low":69.1,"pbRate":"1.81","psRate":"0.93","week52High":123.21,"institutionHeld":0.9676,"latestPrice":77.13,"committee":-0.981308,"eps":0.488364,"divideRate":0.007001,"volume":66289,"delay":0,"ttmEps":0.488364,"open":77.825,"prevYearClose":98.88,"prevWeekClose":78.26,"prevMonthClose":77.43,"prevQuarterClose":81.6,"fiveDayClose":81.48,"twentyDayClose":80.38,"sixtyDayClose":87.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTRN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533609182","title":"Materion Corporation :  Keybanc Cuts to Sector Weight From Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2533609182","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533609182?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:01","pubTimestamp":1746612073,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nAZN3SW1BC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4168","LU0566484027.USD","LU1559883803.SGD","MTRN"],"gpt_icon":0},{"id":"2533995496","title":"Materion downgraded to Sector Weight from Overweight at KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2533995496","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533995496?lang=en_us&edition=fundamental","pubTime":"2025-05-07 06:35","pubTimestamp":1746570909,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Philip Gibbs downgraded Materion (MTRN) to Sector Weight from Overweight. Published first on TheFly – the ultimate source for real-...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/materion-downgraded-to-sector-weight-from-overweight-at-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/materion-downgraded-to-sector-weight-from-overweight-at-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTRN"],"gpt_icon":0},{"id":"2533666206","title":"Gregory R. Chemnitz, VP General Counsel & Secretary, Reports Disposal of Materion Corporation Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2533666206","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533666206?lang=en_us&edition=fundamental","pubTime":"2025-05-07 02:42","pubTimestamp":1746556949,"startTime":"0","endTime":"0","summary":"Gregory R. Chemnitz, VP General Counsel & Secretary of Materion Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Materion Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nNDL54QFkv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0566484027.USD","MTRN","BK4168","LU1559883803.SGD"],"gpt_icon":0},{"id":"2532334957","title":"Materion First Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2532334957","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532334957?lang=en_us&edition=fundamental","pubTime":"2025-05-03 21:05","pubTimestamp":1746277559,"startTime":"0","endTime":"0","summary":"Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.NYSE:MTRN Earnings and Revenue Growth May 3rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 5.4%. Earnings per share  missed analyst estimates by 11%.Looking ahead, revenue is forecast to grow 4.2% p.a. on average during the next 3 years, compared to a 4.5% growth forecast for the Metals and Mining industry in the US.Performance of the American Metals and Mining industry.The company's shares are down 1.5% from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 3 warning signs  with Materion, and understanding these should be part of your investment process.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/materion-first-quarter-2025-earnings-130559913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTRN"],"gpt_icon":0},{"id":"2532009858","title":"Materion Shares Rise as Q1 Adjusted Earnings, Net Sales Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2532009858","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532009858?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:32","pubTimestamp":1746109920,"startTime":"0","endTime":"0","summary":"Materion  shares were up over 6% in recent Thursday trading after the company reported Q1 adjusted earnings of $1.13 per diluted share, up from $0.96 a year earlier.Analysts polled by FactSet expected $1.06.Net sales for the quarter ended March 28 were $420.3 million, compared with $385.3 million a year earlier.Analysts had forecast revenue of $398.8 million.The company said its 2025 outlook is \"largely unchanged\" from its initial guidance of $5.30 to $5.70 in adjusted EPS. Analysts polled by FactSet expect full-year earnings of $5.30.Price: 84.99, Change: +1.98, Percent Change: +2.39","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MTRN"],"gpt_icon":0},{"id":"1138721214","title":"Stock Track | Materion Soars 5.17% Pre-Market on Strong Q1 Earnings Beat and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1138721214","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138721214?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:47","pubTimestamp":1746107263,"startTime":"0","endTime":"0","summary":"Shares of Materion Corporation  surged 5.17% in pre-market trading on Thursday, May 1, 2025, following the release of the company's impressive first-quarter financial results that exceeded analyst expectations. The advanced materials supplier demonstrated robust performance and provided an optimistic outlook for the remainder of the year.Looking ahead, Materion maintained its full-year 2025 earnings guidance in the range of $5.30 to $5.70 per share, showcasing confidence in its business performa","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Materion Soars 5.17% Pre-Market on Strong Q1 Earnings Beat and Positive Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MTRN"],"gpt_icon":0},{"id":"2532070451","title":"Materion Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532070451","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532070451?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:32","pubTimestamp":1746106364,"startTime":"0","endTime":"0","summary":"Materion Corp reports results for the quarter ended March 31 - Earnings SummaryMaterion Corp MTRN.N reported quarterly adjusted earnings of $1.13 per share for the quarter ended March 31, higher than ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R91AC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTRN"],"gpt_icon":0},{"id":"2532885260","title":"Materion (MTRN) Beats Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532885260","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532885260?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100807,"startTime":"0","endTime":"0","summary":"Materion  came out with quarterly earnings of $1.13 per share, beating the Zacks Consensus Estimate of $1.12 per share. This compares to earnings of $0.96 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 0.89%. A quarter ago, it was expected that this supplier of engineered materials to technology companies would post earnings of $1.43 per share when it actually produced earnings of $1.55, delivering a surprise of 8.39%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Materion , which belongs to the Zacks Mining - Miscellaneous industry, posted revenues of $420.33 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 3.67%. This compares to year-ago revenues of $385.29 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the ind","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/materion-mtrn-beats-q1-earnings-120007218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTRN"],"gpt_icon":0},{"id":"2532075654","title":"Earnings Flash (MTRN) Materion Posts Q1 Adjusted EPS of $1.13, vs. FactSet Est of $1.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2532075654","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532075654?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:27","pubTimestamp":1746098875,"startTime":"0","endTime":"0","summary":"Earnings Flash (MTRN) Materion Posts Q1 Adjusted EPS of $1.13, vs. FactSet Est of $1.06","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MTRN"],"gpt_icon":0},{"id":"2532079446","title":"Materion: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532079446","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532079446?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:05","pubTimestamp":1746097512,"startTime":"0","endTime":"0","summary":"MAYFIELD HEIGHTS, Ohio  — MAYFIELD HEIGHTS, Ohio  — Materion Corp.  on Thursday reported earnings of $17.7 million in its first quarter.On a per-share basis, the Mayfield Heights, Ohio-based company said it had net income of 85 cents. Earnings, adjusted for one-time gains and costs, came to $1.13 per share.The supplier of engineered materials to technology companies posted revenue of $420.3 million in the period.Materion expects full-year earnings in the range of $5.30 to $5.70 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/materion-q1-earnings-snapshot-110512723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTRN"],"gpt_icon":0},{"id":"2532207850","title":"BRIEF-Materion Q1 Adjusted EBITDA USD 48.7 Million Vs. IBES Estimate USD 49.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532207850","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532207850?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:47","pubTimestamp":1746096465,"startTime":"0","endTime":"0","summary":"BRIEF-Materion Q1 Adjusted EBITDA USD 48.7 Million Vs. IBES Estimate USD 49.8 Million\n\n\nMay 01 (Reuters) - Materion Q1 operating profit USD 27.2 million.\n\nQ1 sales USD 420.3 million vs. IBES estimate USD 398.8 million\nQ1 net income USD 17.7 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX13D45E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","LU0566484027.USD","LU1559883803.SGD","MTRN"],"gpt_icon":0},{"id":"2532205020","title":"Materion Corp - Actively Managing Supply Chains, Making Adjustments to Minimize Disruption That Tariffs May Cause","url":"https://stock-news.laohu8.com/highlight/detail?id=2532205020","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532205020?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:47","pubTimestamp":1746096420,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA8GJYGY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4168","LU0566484027.USD","MTRN","LU1559883803.SGD"],"gpt_icon":0},{"id":"2532202080","title":"Materion Corp - Continue to Expect Our Business to Perform Well for Balance of Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2532202080","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532202080?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:47","pubTimestamp":1746096420,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX13D45E:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4168","LU0566484027.USD","MTRN","LU1559883803.SGD"],"gpt_icon":0},{"id":"2532020149","title":"Materion Q1 Operating Profit USD 27.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532020149","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532020149?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:47","pubTimestamp":1746096420,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX13D45E:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1559883803.SGD","BK4168","LU0566484027.USD","MTRN"],"gpt_icon":0},{"id":"2532449079","title":"Materion Corporation Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532449079","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532449079?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:47","pubTimestamp":1746096420,"startTime":"0","endTime":"0","summary":"MAYFIELD HEIGHTS, Ohio, May 01, 2025----Materion Corporation  today reported first quarter 2025 financial results and provided an update to the full year outlook.Net sales were $420.3 million; value-added sales1 were $259.3 million. Net income of $17.7 million, or $0.85 per share, diluted, versus net income of $13.4 million, or $0.64 per share, in the prior year quarter; adjusted earnings of $1.13 per share versus $0.96 in the prior year quarter. Operating profit of $27.2 million versus operating profit of $22.2 million in the prior year quarter; adjusted EBITDA2 of $48.7 million versus $45.2 million in the prior year quarter. Delivered 130 basis points of margin improvement year over year with record first quarter adjusted EBITDA margins. Operating profit for the quarter was $27.2 million and net income was $17.7 million, or $0.85 per diluted share, compared to operating profit of $22.2 million and net income of $13.4 million, or $0.64 per share, in the prior year period.Our performan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/materion-corporation-reports-first-quarter-104700396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTRN","LU1559883803.SGD","BK4211","BK4585","BK4544","FCF","BK4168","BK4588","LU0566484027.USD","ARKG"],"gpt_icon":0},{"id":"2529655864","title":"Materion to Supply Advanced Materials for US Army Tiltrotor Aircraft Prototypes","url":"https://stock-news.laohu8.com/highlight/detail?id=2529655864","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529655864?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:14","pubTimestamp":1745428463,"startTime":"0","endTime":"0","summary":"Materion  will supply its metal matrix composite for components of the US Army Future Long-Range Assault Aircraft prototypes, the company said Wednesday.Its SupremEX composite was selected by Textron  subsidiary Bell Textron, which designed the tiltrotor aircraft prototypes configuration and will build the prototypes.Price: 80.65, Change: +0.68, Percent Change: +0.85","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B66KJ199.SGD","BK6088","BK6522","BK4168","BK4187","ARKG","LU1559883803.SGD","IE0031619046.USD","LU0566484027.USD","BK4585","MTRN","BK4157","BLZ.SI","TXT","BK4588","IE00B19Z4B17.USD","BK4544","IE00B7SZL793.SGD","AEIS"],"gpt_icon":0},{"id":"2529535356","title":"BRIEF-Materion To Supply SupremeX Metal Matrix Composite For U.S. Army Future Long-Range Assault Aircraft Prototypes","url":"https://stock-news.laohu8.com/highlight/detail?id=2529535356","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529535356?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:05","pubTimestamp":1745427916,"startTime":"0","endTime":"0","summary":"BRIEF-Materion To Supply SupremeX Metal Matrix Composite For U.S. Army Future Long-Range Assault Aircraft PrototypesApril 23 (Reuters) - Materion Corp MTRN.N:MATERION CORP - TO SUPPLY SUPREMEX METAL M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R117L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","BK4168","LU0566484027.USD","MTRN"],"gpt_icon":0},{"id":"2529538706","title":"Materion Corp - to Supply Supremex Metal Matrix Composite for U.S. Army Future Long-Range Assault Aircraft Prototypes","url":"https://stock-news.laohu8.com/highlight/detail?id=2529538706","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529538706?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:02","pubTimestamp":1745427735,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R117L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4168","LU0566484027.USD","LU1559883803.SGD","MTRN"],"gpt_icon":0},{"id":"2529805010","title":"Materion Is Maintained at Buy by Seaport Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2529805010","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529805010?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:36","pubTimestamp":1745238960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MTRN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 08:36 ET (12:36 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTRN"],"gpt_icon":0},{"id":"2528813776","title":"Materion Corporation to Announce First Quarter 2025 Financial Results on May 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2528813776","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528813776?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:30","pubTimestamp":1744921800,"startTime":"0","endTime":"0","summary":"MAYFIELD HEIGHTS, Ohio, April 17, 2025----Materion Corporation  is scheduled to release its first quarter 2025 financial results on May 1, 2025, before the opening of the New York Stock Exchange. The company will hold a conference call with investors at 10:00 AM ET that morning.Jugal Vijayvargiya, President and Chief Executive Officer, and Shelly Chadwick, Vice President, Finance and Chief Financial Officer, will represent Materion Corporation on the call.To participate, please dial  506-0062 or  528-0011 for international participants and enter participant passcode 241119. Please be sure to dial in 10 minutes before the scheduled start time.Materion Corporation is a global leader in advanced materials solutions for high-performance industries including semiconductor, industrial, aerospace & defense, energy and automotive. With nearly 100 years of expertise in specialty engineered alloy systems, inorganic chemicals and powders, precious and non-precious metals, beryllium and beryllium ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/materion-corporation-announce-first-quarter-203000644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","MTRN","LU0566484027.USD","BK4168"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTRN\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"MTRN","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"Materion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-01","symbol":"MTRN","fiscalQuarterEnding":"2025/03","expectedEps":1.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.13},{"date":"2025-02-20","symbol":"MTRN","amount":0.135,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"Materion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-07"},{"date":"2025-02-19","symbol":"MTRN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.42,"defaultRemindTime":1739955600000,"name":null,"time":"Pre-Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2024-11-14","symbol":"MTRN","amount":0.135,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"Materion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTRN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-09-01","value":0.09,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-27","value":0.09,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-02","value":0.09,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.095,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-02","value":0.095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTRN","date":"2025-06-16","current":160.059333,"percent":0.946429,"low":17.991526,"twenty":23.178691,"median":28.071039,"eighty":46.186794,"high":365.614469,"avg":46.791892,"sd":57.628385,"marketCap":1628923831},"quantilePoints":[{"date":"2020-06-19","current":36.615021,"twenty":16.829316,"median":30.829958,"eighty":54.732818,"marketCap":1194015846},{"date":"2020-06-26","current":36.453091,"twenty":16.829316,"median":30.829958,"eighty":54.732818,"marketCap":1188735286},{"date":"2020-07-02","current":36.571425,"twenty":16.829316,"median":30.829958,"eighty":54.732818,"marketCap":1192594157},{"date":"2020-07-10","current":36.353441,"twenty":16.829316,"median":30.829958,"eighty":54.732818,"marketCap":1185485711},{"date":"2020-07-17","current":38.713892,"twenty":16.829316,"median":30.829958,"eighty":54.732818,"marketCap":1262460027},{"date":"2020-07-24","current":51.682937,"twenty":16.829316,"median":30.829958,"eighty":54.732818,"marketCap":1182143828},{"date":"2020-07-31","current":51.016577,"twenty":16.829316,"median":30.829958,"eighty":54.732818,"marketCap":1166902159},{"date":"2020-08-07","current":52.251565,"twenty":16.829316,"median":30.869997,"eighty":54.732818,"marketCap":1195150052},{"date":"2020-08-14","current":52.100523,"twenty":16.829316,"median":30.950075,"eighty":54.816909,"marketCap":1191695274},{"date":"2020-08-21","current":50.421294,"twenty":16.829316,"median":31.030153,"eighty":54.816909,"marketCap":1153286268},{"date":"2020-08-28","current":49.817127,"twenty":16.829316,"median":31.358502,"eighty":54.816909,"marketCap":1139467155},{"date":"2020-09-04","current":46.90291,"twenty":16.829316,"median":31.713504,"eighty":54.816909,"marketCap":1072810257},{"date":"2020-09-11","current":45.099294,"twenty":16.829316,"median":31.944588,"eighty":54.816909,"marketCap":1031556141},{"date":"2020-09-18","current":46.20101,"twenty":16.829316,"median":32.124559,"eighty":54.816909,"marketCap":1056755700},{"date":"2020-09-25","current":45.916696,"twenty":16.829316,"median":32.647719,"eighty":54.816909,"marketCap":1050252588},{"date":"2020-10-02","current":48.200092,"twenty":16.829316,"median":33.096143,"eighty":54.816909,"marketCap":1102480706},{"date":"2020-10-09","current":51.087655,"twenty":16.829316,"median":33.750094,"eighty":54.816909,"marketCap":1168527937},{"date":"2020-10-16","current":49.621662,"twenty":16.829316,"median":34.153187,"eighty":54.816909,"marketCap":1134996266},{"date":"2020-10-23","current":43.961639,"twenty":16.829316,"median":34.233265,"eighty":54.816909,"marketCap":1093809537},{"date":"2020-10-30","current":41.821154,"twenty":16.829316,"median":34.298167,"eighty":54.816909,"marketCap":1040552132},{"date":"2020-11-06","current":42.597284,"twenty":16.829316,"median":34.43346,"eighty":54.816909,"marketCap":1059863023},{"date":"2020-11-13","current":47.589026,"twenty":16.829316,"median":34.553576,"eighty":54.816909,"marketCap":1184062545},{"date":"2020-11-20","current":49.149455,"twenty":16.838418,"median":34.805851,"eighty":54.816909,"marketCap":1222887600},{"date":"2020-11-27","current":49.459907,"twenty":16.838418,"median":34.873888,"eighty":54.816909,"marketCap":1230611957},{"date":"2020-12-04","current":50.799753,"twenty":16.838418,"median":35.070967,"eighty":54.816909,"marketCap":1263948653},{"date":"2020-12-11","current":47.164196,"twenty":16.960408,"median":35.234238,"eighty":54.816909,"marketCap":1173492373},{"date":"2020-12-18","current":50.677206,"twenty":17.161386,"median":35.866312,"eighty":54.816909,"marketCap":1260899565},{"date":"2020-12-24","current":51.249091,"twenty":17.192438,"median":36.247563,"eighty":54.816909,"marketCap":1275128643},{"date":"2020-12-31","current":52.057901,"twenty":17.319212,"median":36.496687,"eighty":54.816909,"marketCap":1295252624},{"date":"2021-01-08","current":55.374835,"twenty":17.353023,"median":36.664846,"eighty":54.877199,"marketCap":1377781276},{"date":"2021-01-15","current":55.726136,"twenty":17.710351,"median":36.78318,"eighty":55.060205,"marketCap":1386521995},{"date":"2021-01-22","current":55.619929,"twenty":17.7922,"median":36.922394,"eighty":55.166137,"marketCap":1383879452},{"date":"2021-01-29","current":55.709797,"twenty":17.855626,"median":37.312695,"eighty":55.223026,"marketCap":1386115450},{"date":"2021-02-05","current":56.583964,"twenty":17.989878,"median":37.415739,"eighty":55.412182,"marketCap":1407865612},{"date":"2021-02-12","current":56.992454,"twenty":18.159644,"median":37.603043,"eighty":55.568271,"marketCap":1418029239},{"date":"2021-02-19","current":87.844763,"twenty":18.213788,"median":37.663965,"eighty":55.641243,"marketCap":1358255718},{"date":"2021-02-26","current":90.040553,"twenty":18.341068,"median":37.742025,"eighty":55.72321,"marketCap":1392207028},{"date":"2021-03-05","current":96.075689,"twenty":18.515921,"median":37.937175,"eighty":55.827442,"marketCap":1485522306},{"date":"2021-03-12","current":98.797417,"twenty":18.754542,"median":38.054265,"eighty":56.019873,"marketCap":1527605667},{"date":"2021-03-19","current":91.263358,"twenty":18.956062,"median":38.126205,"eighty":56.110053,"marketCap":1411114045},{"date":"2021-03-26","current":88.247499,"twenty":19.098488,"median":38.177844,"eighty":56.26568,"marketCap":1364482833},{"date":"2021-04-01","current":89.329158,"twenty":19.822071,"median":38.236251,"eighty":56.303454,"marketCap":1381207436},{"date":"2021-04-09","current":88.603655,"twenty":20.208043,"median":38.287675,"eighty":56.389102,"marketCap":1369989714},{"date":"2021-04-16","current":89.421494,"twenty":20.324734,"median":38.441718,"eighty":56.465652,"marketCap":1382635146},{"date":"2021-04-23","current":89.342349,"twenty":20.440684,"median":38.565402,"eighty":56.579172,"marketCap":1381411394},{"date":"2021-04-30","current":39.998633,"twenty":20.594015,"median":38.66896,"eighty":56.638323,"marketCap":1444230634},{"date":"2021-05-07","current":42.837855,"twenty":20.673325,"median":38.752707,"eighty":56.638323,"marketCap":1546746427},{"date":"2021-05-14","current":44.704022,"twenty":20.779071,"median":38.912925,"eighty":56.638323,"marketCap":1614128122},{"date":"2021-05-21","current":43.568628,"twenty":20.884817,"median":39.012841,"eighty":56.638323,"marketCap":1573132450},{"date":"2021-05-28","current":44.540209,"twenty":20.953552,"median":39.186135,"eighty":56.638323,"marketCap":1608213324},{"date":"2021-06-04","current":44.483722,"twenty":21.025968,"median":39.381285,"eighty":56.638323,"marketCap":1606173738},{"date":"2021-06-11","current":44.04877,"twenty":21.19148,"median":39.537405,"eighty":56.638323,"marketCap":1590468928},{"date":"2021-06-18","current":42.743914,"twenty":21.297226,"median":39.631102,"eighty":56.638323,"marketCap":1543354499},{"date":"2021-06-25","current":44.35945,"twenty":21.38711,"median":39.69569,"eighty":56.638323,"marketCap":1601686650},{"date":"2021-07-02","current":43.031999,"twenty":21.646187,"median":39.870077,"eighty":56.638323,"marketCap":1553756386},{"date":"2021-07-09","current":41.78363,"twenty":23.94846,"median":39.994536,"eighty":56.638323,"marketCap":1508681542},{"date":"2021-07-16","current":39.812225,"twenty":24.088509,"median":40.108157,"eighty":56.638323,"marketCap":1437500001},{"date":"2021-07-23","current":38.784157,"twenty":24.249566,"median":40.108157,"eighty":56.638323,"marketCap":1400379541},{"date":"2021-07-30","current":40.309313,"twenty":24.37561,"median":40.205934,"eighty":56.638323,"marketCap":1455448355},{"date":"2021-08-06","current":31.429478,"twenty":24.830771,"median":40.205934,"eighty":56.638323,"marketCap":1514020815},{"date":"2021-08-13","current":31.667066,"twenty":25.299937,"median":40.205934,"eighty":56.638323,"marketCap":1525465897},{"date":"2021-08-20","current":30.262752,"twenty":25.643058,"median":40.205934,"eighty":56.638323,"marketCap":1457817289},{"date":"2021-08-27","current":30.407002,"twenty":25.909152,"median":40.205934,"eighty":56.638323,"marketCap":1464766088},{"date":"2021-09-03","current":30.958545,"twenty":25.965172,"median":40.205934,"eighty":56.638323,"marketCap":1491335028},{"date":"2021-09-10","current":30.139715,"twenty":26.189251,"median":40.205934,"eighty":56.638323,"marketCap":1451890371},{"date":"2021-09-17","current":30.182142,"twenty":26.264048,"median":40.205934,"eighty":56.638323,"marketCap":1453934136},{"date":"2021-09-24","current":29.066327,"twenty":26.38532,"median":40.205934,"eighty":56.638323,"marketCap":1400183127},{"date":"2021-10-01","current":29.549988,"twenty":26.539375,"median":40.205934,"eighty":56.638323,"marketCap":1423482043},{"date":"2021-10-08","current":29.940311,"twenty":26.633632,"median":40.205934,"eighty":56.638323,"marketCap":1442284678},{"date":"2021-10-15","current":30.593678,"twenty":27.186497,"median":40.205934,"eighty":56.638323,"marketCap":1473758653},{"date":"2021-10-22","current":30.122745,"twenty":27.928663,"median":40.205934,"eighty":56.638323,"marketCap":1451072866},{"date":"2021-10-29","current":30.623376,"twenty":28.162329,"median":40.205934,"eighty":56.638323,"marketCap":1475189288},{"date":"2021-11-05","current":31.536882,"twenty":28.251922,"median":40.205934,"eighty":56.638323,"marketCap":1919240034},{"date":"2021-11-12","current":30.86517,"twenty":28.416579,"median":40.205934,"eighty":56.638323,"marketCap":1878361652},{"date":"2021-11-19","current":31.063325,"twenty":28.565496,"median":40.205934,"eighty":56.638323,"marketCap":1890420775},{"date":"2021-11-26","current":29.410913,"twenty":28.682935,"median":40.205934,"eighty":56.638323,"marketCap":1789859955},{"date":"2021-12-03","current":28.406704,"twenty":28.695042,"median":40.205934,"eighty":56.638323,"marketCap":1728746774},{"date":"2021-12-10","current":29.776996,"twenty":28.963276,"median":40.205934,"eighty":56.638323,"marketCap":1812138674},{"date":"2021-12-17","current":29.347101,"twenty":29.062614,"median":40.205934,"eighty":56.638323,"marketCap":1785976509},{"date":"2021-12-23","current":29.713184,"twenty":29.167658,"median":40.205934,"eighty":56.638323,"marketCap":1808255227},{"date":"2021-12-31","current":30.878604,"twenty":29.333667,"median":40.205934,"eighty":56.638323,"marketCap":1879179220},{"date":"2022-01-07","current":30.572975,"twenty":29.421661,"median":40.167181,"eighty":56.636577,"marketCap":1860579556},{"date":"2022-01-14","current":30.09606,"twenty":29.545625,"median":40.167181,"eighty":56.636577,"marketCap":1831555905},{"date":"2022-01-21","current":28.161529,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1713826165},{"date":"2022-01-28","current":27.27151,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1659662309},{"date":"2022-02-04","current":27.120375,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1650464673},{"date":"2022-02-11","current":27.966732,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1701971434},{"date":"2022-02-18","current":24.775546,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1795582929},{"date":"2022-02-25","current":23.886453,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1731146813},{"date":"2022-03-04","current":23.356019,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1692704148},{"date":"2022-03-11","current":24.555139,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1779609108},{"date":"2022-03-18","current":23.906203,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1732578188},{"date":"2022-03-25","current":24.086777,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1745665053},{"date":"2022-04-01","current":24.681483,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1788765786},{"date":"2022-04-08","current":22.847372,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1655840467},{"date":"2022-04-14","current":23.228303,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1683448033},{"date":"2022-04-22","current":23.566908,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1707988092},{"date":"2022-04-29","current":24.973778,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1741321672},{"date":"2022-05-06","current":23.463134,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1635990460},{"date":"2022-05-13","current":23.53665,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1641116432},{"date":"2022-05-20","current":23.204263,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1617940415},{"date":"2022-05-27","current":24.525093,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1710036668},{"date":"2022-06-03","current":24.701596,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1722343517},{"date":"2022-06-10","current":23.577861,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1643989912},{"date":"2022-06-17","current":20.412573,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1423287086},{"date":"2022-06-24","current":21.536309,"twenty":29.5673,"median":40.205934,"eighty":56.638323,"marketCap":1501640692},{"date":"2022-07-01","current":21.333331,"twenty":29.5673,"median":40.205934,"eighty":56.638323,"marketCap":1487487815},{"date":"2022-07-08","current":21.28038,"twenty":29.5673,"median":40.205934,"eighty":56.638323,"marketCap":1483795761},{"date":"2022-07-15","current":21.627502,"twenty":29.5673,"median":40.205934,"eighty":56.638323,"marketCap":1507999230},{"date":"2022-07-22","current":22.012867,"twenty":29.5673,"median":40.205934,"eighty":56.638323,"marketCap":1534869184},{"date":"2022-07-29","current":24.104428,"twenty":29.542635,"median":40.205934,"eighty":56.638323,"marketCap":1680705345},{"date":"2022-08-05","current":24.300864,"twenty":29.418974,"median":40.205934,"eighty":56.638323,"marketCap":1825310820},{"date":"2022-08-12","current":26.712109,"twenty":29.313069,"median":40.205934,"eighty":56.638323,"marketCap":2006426615},{"date":"2022-08-19","current":26.189875,"twenty":29.141847,"median":40.205934,"eighty":56.638323,"marketCap":1967200095},{"date":"2022-08-26","current":24.722586,"twenty":29.028736,"median":40.205934,"eighty":56.638323,"marketCap":1856987633},{"date":"2022-09-02","current":22.432851,"twenty":28.933998,"median":40.205934,"eighty":56.638323,"marketCap":1684998725},{"date":"2022-09-09","current":23.08589,"twenty":28.799676,"median":40.205934,"eighty":56.638323,"marketCap":1734050454},{"date":"2022-09-16","current":21.460123,"twenty":28.682935,"median":40.205934,"eighty":56.638323,"marketCap":1611934225},{"date":"2022-09-23","current":20.949168,"twenty":28.547264,"median":40.205934,"eighty":56.638323,"marketCap":1573554839},{"date":"2022-09-30","current":21.859051,"twenty":28.421422,"median":40.205934,"eighty":56.638323,"marketCap":1641898880},{"date":"2022-10-07","current":22.438316,"twenty":28.395234,"median":40.205934,"eighty":56.638323,"marketCap":1685409200},{"date":"2022-10-14","current":21.951952,"twenty":28.225567,"median":40.205934,"eighty":56.638323,"marketCap":1648876950},{"date":"2022-10-21","current":22.288035,"twenty":28.158943,"median":40.205934,"eighty":56.638323,"marketCap":1674121145},{"date":"2022-10-28","current":23.446564,"twenty":28.05531,"median":40.205934,"eighty":56.638323,"marketCap":1761141786},{"date":"2022-11-04","current":19.241876,"twenty":27.88344,"median":40.205934,"eighty":56.638323,"marketCap":1479873468},{"date":"2022-11-11","current":20.992836,"twenty":27.623671,"median":40.128428,"eighty":56.638323,"marketCap":1614538053},{"date":"2022-11-18","current":20.579119,"twenty":27.233439,"median":40.128428,"eighty":56.638323,"marketCap":1582719439},{"date":"2022-11-25","current":21.243736,"twenty":27.148587,"median":40.128428,"eighty":56.638323,"marketCap":1633834503},{"date":"2022-12-02","current":22.153915,"twenty":26.675902,"median":40.128428,"eighty":56.638323,"marketCap":1703835454},{"date":"2022-12-09","current":22.135231,"twenty":26.253572,"median":40.128428,"eighty":56.638323,"marketCap":1702398484},{"date":"2022-12-16","current":22.687744,"twenty":25.725934,"median":40.128428,"eighty":56.638323,"marketCap":1744891730},{"date":"2022-12-23","current":23.000034,"twenty":25.273096,"median":40.128428,"eighty":56.638323,"marketCap":1768909651},{"date":"2022-12-30","current":23.3577,"twenty":25.029665,"median":40.128428,"eighty":56.638323,"marketCap":1796417356},{"date":"2023-01-06","current":24.267879,"twenty":24.950893,"median":40.128428,"eighty":56.638323,"marketCap":1866418306},{"date":"2023-01-13","current":25.767939,"twenty":24.918002,"median":40.128428,"eighty":56.638323,"marketCap":1981786442},{"date":"2023-01-20","current":24.118407,"twenty":24.800865,"median":40.049471,"eighty":56.638323,"marketCap":1854922549},{"date":"2023-01-27","current":23.878184,"twenty":24.71419,"median":39.998633,"eighty":56.638323,"marketCap":1836447225},{"date":"2023-02-03","current":24.286563,"twenty":24.578462,"median":39.998633,"eighty":56.638323,"marketCap":1867855276},{"date":"2023-02-10","current":22.914622,"twenty":24.496943,"median":39.998633,"eighty":56.638323,"marketCap":1762340647},{"date":"2023-02-17","current":26.743126,"twenty":24.408576,"median":39.870077,"eighty":56.604311,"marketCap":2299641404},{"date":"2023-02-24","current":25.887843,"twenty":24.408576,"median":39.708607,"eighty":56.485298,"marketCap":2226095610},{"date":"2023-03-03","current":28.092944,"twenty":24.408576,"median":39.618184,"eighty":56.427666,"marketCap":2415712281},{"date":"2023-03-10","current":25.567709,"twenty":24.408576,"median":39.527761,"eighty":56.36677,"marketCap":2198567296},{"date":"2023-03-17","current":25.147235,"twenty":24.408576,"median":39.16827,"eighty":56.270892,"marketCap":2162410704},{"date":"2023-03-24","current":26.516165,"twenty":24.408576,"median":38.938104,"eighty":56.158018,"marketCap":2280125062},{"date":"2023-03-31","current":27.713084,"twenty":24.40896,"median":38.7333,"eighty":56.041751,"marketCap":2383048088},{"date":"2023-04-06","current":26.664287,"twenty":24.40896,"median":38.486566,"eighty":55.960279,"marketCap":2292862043},{"date":"2023-04-14","current":27.302166,"twenty":24.408576,"median":38.296609,"eighty":55.733495,"marketCap":2347713237},{"date":"2023-04-21","current":27.022646,"twenty":24.408576,"median":38.15204,"eighty":55.671914,"marketCap":2323677320},{"date":"2023-04-28","current":25.973849,"twenty":24.408576,"median":37.971194,"eighty":55.605714,"marketCap":2233491276},{"date":"2023-05-05","current":22.46997,"twenty":24.349737,"median":37.648887,"eighty":55.568271,"marketCap":2192147844},{"date":"2023-05-12","current":21.639783,"twenty":24.288164,"median":37.449587,"eighty":55.412182,"marketCap":2111155637},{"date":"2023-05-19","current":22.294638,"twenty":24.227056,"median":37.364068,"eighty":55.221243,"marketCap":2175042620},{"date":"2023-05-26","current":21.248983,"twenty":24.140828,"median":36.78318,"eighty":55.133884,"marketCap":2073029535},{"date":"2023-06-02","current":21.739068,"twenty":24.098275,"median":36.590109,"eighty":54.947368,"marketCap":2120841728},{"date":"2023-06-09","current":23.355081,"twenty":24.004998,"median":36.353441,"eighty":54.831914,"marketCap":2278498314},{"date":"2023-06-16","current":23.754331,"twenty":23.883145,"median":35.792912,"eighty":54.605848,"marketCap":2317448764},{"date":"2023-06-23","current":23.010754,"twenty":23.793909,"median":35.12798,"eighty":54.460848,"marketCap":2244906126},{"date":"2023-06-30","current":24.208504,"twenty":23.74965,"median":34.832132,"eighty":54.047457,"marketCap":2361757478},{"date":"2023-07-07","current":24.607755,"twenty":23.74965,"median":34.40233,"eighty":53.786214,"marketCap":2400707928},{"date":"2023-07-14","current":25.638623,"twenty":23.74965,"median":34.208616,"eighty":53.274,"marketCap":2501278404},{"date":"2023-07-21","current":24.493683,"twenty":23.74965,"median":33.750094,"eighty":52.887858,"marketCap":2389579228},{"date":"2023-07-28","current":24.506358,"twenty":23.74965,"median":32.996493,"eighty":52.685704,"marketCap":2390815751},{"date":"2023-08-04","current":21.793336,"twenty":23.739458,"median":32.404658,"eighty":52.373903,"marketCap":2144159156},{"date":"2023-08-11","current":22.722542,"twenty":23.661835,"median":32.089873,"eighty":52.249402,"marketCap":2235579994},{"date":"2023-08-18","current":21.719922,"twenty":23.584586,"median":31.841678,"eighty":52.141689,"marketCap":2136936290},{"date":"2023-08-25","current":22.324011,"twenty":23.55408,"median":31.641911,"eighty":52.022512,"marketCap":2196370153},{"date":"2023-09-01","current":22.819028,"twenty":23.499881,"median":31.46438,"eighty":51.794886,"marketCap":2245072902},{"date":"2023-09-08","current":21.831092,"twenty":23.448543,"median":31.358502,"eighty":51.450302,"marketCap":2147873772},{"date":"2023-09-15","current":22.594592,"twenty":23.392274,"median":31.285228,"eighty":51.130528,"marketCap":2222991571},{"date":"2023-09-22","current":21.39061,"twenty":23.357294,"median":31.209027,"eighty":50.987246,"marketCap":2104536580},{"date":"2023-09-29","current":21.478707,"twenty":23.348801,"median":31.070042,"eighty":50.763678,"marketCap":2113204019},{"date":"2023-10-06","current":20.102727,"twenty":23.212594,"median":30.984001,"eighty":50.599985,"marketCap":1977826886},{"date":"2023-10-13","current":20.738278,"twenty":23.198664,"median":30.937332,"eighty":50.500143,"marketCap":2040356263},{"date":"2023-10-20","current":20.266334,"twenty":23.120178,"median":30.854025,"eighty":50.500143,"marketCap":1993923557},{"date":"2023-10-27","current":19.892974,"twenty":23.096577,"median":30.78884,"eighty":50.55992,"marketCap":1957190128},{"date":"2023-11-03","current":20.864945,"twenty":23.024696,"median":30.721297,"eighty":50.55992,"marketCap":2190777487},{"date":"2023-11-10","current":20.55432,"twenty":22.954634,"median":30.633983,"eighty":50.55992,"marketCap":2158162501},{"date":"2023-11-17","current":22.638259,"twenty":22.913301,"median":30.491332,"eighty":50.55992,"marketCap":2376971899},{"date":"2023-11-24","current":22.547824,"twenty":22.86887,"median":30.459784,"eighty":50.55992,"marketCap":2367476397},{"date":"2023-12-01","current":22.237199,"twenty":22.810606,"median":30.394274,"eighty":50.55992,"marketCap":2334861411},{"date":"2023-12-08","current":22.524232,"twenty":22.796127,"median":30.334877,"eighty":50.539888,"marketCap":2364999309},{"date":"2023-12-15","current":24.366355,"twenty":22.760529,"median":30.334877,"eighty":50.539888,"marketCap":2558418560},{"date":"2023-12-22","current":24.954183,"twenty":22.760529,"median":30.334877,"eighty":50.539888,"marketCap":2620139324},{"date":"2023-12-29","current":25.781861,"twenty":22.758942,"median":30.358211,"eighty":50.55992,"marketCap":2707043811},{"date":"2024-01-05","current":24.519702,"twenty":22.757354,"median":30.381546,"eighty":50.579953,"marketCap":2574519629},{"date":"2024-01-12","current":23.621249,"twenty":22.757354,"median":30.381546,"eighty":50.579953,"marketCap":2480183879},{"date":"2024-01-19","current":23.570133,"twenty":22.755767,"median":30.394274,"eighty":50.599985,"marketCap":2474816856},{"date":"2024-01-26","current":22.819129,"twenty":22.757354,"median":30.381546,"eighty":50.579953,"marketCap":2395962903},{"date":"2024-02-02","current":23.652704,"twenty":22.757354,"median":30.381546,"eighty":50.579953,"marketCap":2483486662},{"date":"2024-02-09","current":23.898452,"twenty":22.757354,"median":30.381546,"eighty":50.579953,"marketCap":2509289657},{"date":"2024-02-16","current":29.649367,"twenty":22.757354,"median":30.300936,"eighty":50.383138,"marketCap":2837503754},{"date":"2024-02-23","current":28.530548,"twenty":22.757354,"median":30.241539,"eighty":50.212757,"marketCap":2730430458},{"date":"2024-03-01","current":28.977113,"twenty":22.758942,"median":30.148097,"eighty":50.003158,"marketCap":2773167630},{"date":"2024-03-08","current":28.936124,"twenty":22.758942,"median":30.112139,"eighty":49.847336,"marketCap":2769244895},{"date":"2024-03-15","current":28.027892,"twenty":22.758942,"median":29.995466,"eighty":49.702313,"marketCap":2682325331},{"date":"2024-03-22","current":29.81631,"twenty":22.758942,"median":29.836956,"eighty":49.616331,"marketCap":2853480481},{"date":"2024-03-28","current":29.986738,"twenty":22.758942,"median":29.74509,"eighty":49.496697,"marketCap":2869790803},{"date":"2024-04-05","current":27.156335,"twenty":22.757354,"median":29.62922,"eighty":49.297827,"marketCap":2598915584},{"date":"2024-04-12","current":27.466989,"twenty":22.757354,"median":29.578841,"eighty":49.077971,"marketCap":2628645791},{"date":"2024-04-19","current":25.833898,"twenty":22.757354,"median":29.477864,"eighty":48.809906,"marketCap":2472355745},{"date":"2024-04-26","current":25.592279,"twenty":22.758942,"median":29.380749,"eighty":48.650996,"marketCap":2449232251},{"date":"2024-05-03","current":27.146309,"twenty":22.758942,"median":29.259455,"eighty":48.450535,"marketCap":2267341194},{"date":"2024-05-10","current":28.044776,"twenty":22.758942,"median":29.093905,"eighty":48.194942,"marketCap":2342383826},{"date":"2024-05-17","current":28.578419,"twenty":22.758942,"median":28.974027,"eighty":48.059744,"marketCap":2386955250},{"date":"2024-05-24","current":27.665021,"twenty":22.758942,"median":28.941778,"eighty":47.950439,"marketCap":2310665556},{"date":"2024-05-31","current":28.359997,"twenty":22.758942,"median":28.843317,"eighty":47.916585,"marketCap":2368712062},{"date":"2024-06-07","current":27.521062,"twenty":22.758942,"median":28.701951,"eighty":47.916585,"marketCap":2298641637},{"date":"2024-06-14","current":27.081737,"twenty":22.757354,"median":28.575936,"eighty":47.714981,"marketCap":2261947953},{"date":"2024-06-21","current":26.481079,"twenty":22.755767,"median":28.48848,"eighty":47.411401,"marketCap":2211779187},{"date":"2024-06-28","current":26.652341,"twenty":22.748959,"median":28.433572,"eighty":47.035572,"marketCap":2226083505},{"date":"2024-07-05","current":26.66227,"twenty":22.748959,"median":28.401108,"eighty":46.801458,"marketCap":2226912740},{"date":"2024-07-12","current":27.506169,"twenty":22.748959,"median":28.327759,"eighty":46.211672,"marketCap":2297397783},{"date":"2024-07-15","current":27.583113,"twenty":22.748959,"median":28.305392,"eighty":46.179687,"marketCap":2303824361},{"date":"2024-08-02","current":27.920673,"twenty":22.73068,"median":28.122224,"eighty":45.756769,"marketCap":2332018378},{"date":"2024-08-09","current":29.850124,"twenty":22.73068,"median":28.067585,"eighty":45.756769,"marketCap":2342548173},{"date":"2024-08-16","current":30.10392,"twenty":22.73068,"median":28.067585,"eighty":45.756769,"marketCap":2362465330},{"date":"2024-08-23","current":29.947941,"twenty":22.73068,"median":28.067585,"eighty":45.756769,"marketCap":2350224577},{"date":"2024-08-30","current":30.48197,"twenty":22.73068,"median":28.067585,"eighty":45.756769,"marketCap":2392133596},{"date":"2024-09-06","current":28.113207,"twenty":22.73068,"median":28.067585,"eighty":45.756769,"marketCap":2206240127},{"date":"2024-09-13","current":27.206414,"twenty":22.73068,"median":27.956113,"eighty":45.756769,"marketCap":2135077783},{"date":"2024-09-20","current":29.403337,"twenty":22.73068,"median":27.932215,"eighty":45.756769,"marketCap":2307485677},{"date":"2024-09-27","current":29.3769,"twenty":22.73068,"median":27.932215,"eighty":45.756769,"marketCap":2305410973},{"date":"2024-10-04","current":26.550774,"twenty":22.73068,"median":27.901849,"eighty":45.756769,"marketCap":2083625126},{"date":"2024-10-11","current":27.449636,"twenty":22.73068,"median":27.842488,"eighty":45.756769,"marketCap":2154165059},{"date":"2024-10-18","current":28.329991,"twenty":22.73068,"median":27.826679,"eighty":45.756769,"marketCap":2223252699},{"date":"2024-10-25","current":27.581821,"twenty":22.73068,"median":27.770846,"eighty":45.472456,"marketCap":2164538578},{"date":"2024-10-31","current":29.442919,"twenty":22.73068,"median":27.747794,"eighty":45.203447,"marketCap":2184870677},{"date":"2024-11-08","current":32.924872,"twenty":22.730283,"median":27.740444,"eighty":44.84985,"marketCap":2443255942},{"date":"2024-11-15","current":32.69277,"twenty":22.730283,"median":27.740444,"eighty":44.562805,"marketCap":2426032378},{"date":"2024-11-22","current":31.590986,"twenty":22.730283,"median":27.740444,"eighty":44.362839,"marketCap":2344272327},{"date":"2024-11-29","current":32.332034,"twenty":22.730283,"median":27.740444,"eighty":43.980985,"marketCap":2399263224},{"date":"2024-12-06","current":31.146358,"twenty":22.730283,"median":27.740444,"eighty":43.904162,"marketCap":2311277789},{"date":"2024-12-13","current":31.185508,"twenty":22.730283,"median":27.740444,"eighty":43.717754,"marketCap":2314182968},{"date":"2024-12-20","current":27.961253,"twenty":22.730283,"median":27.740444,"eighty":43.396746,"marketCap":2074920687},{"date":"2024-12-27","current":28.618408,"twenty":22.730283,"median":27.740444,"eighty":43.081707,"marketCap":2123686199},{"date":"2025-01-03","current":26.596607,"twenty":22.730283,"median":27.713084,"eighty":42.857482,"marketCap":1973654431},{"date":"2025-01-10","current":27.161481,"twenty":22.729886,"median":27.657936,"eighty":42.639237,"marketCap":2015572020},{"date":"2025-01-17","current":27.832618,"twenty":22.729886,"median":27.615513,"eighty":42.084621,"marketCap":2065375097},{"date":"2025-01-24","current":28.604426,"twenty":22.729886,"median":27.615513,"eighty":41.857064,"marketCap":2122648635},{"date":"2025-01-31","current":28.456216,"twenty":22.729886,"median":27.615513,"eighty":41.574339,"marketCap":2111650456},{"date":"2025-02-07","current":28.548498,"twenty":22.729886,"median":27.582467,"eighty":40.914856,"marketCap":2118498379},{"date":"2025-02-14","current":27.723558,"twenty":22.73419,"median":27.582467,"eighty":40.336427,"marketCap":2057282097},{"date":"2025-02-21","current":352.987478,"twenty":22.774404,"median":27.656444,"eighty":40.72167,"marketCap":2078390269},{"date":"2025-02-28","current":318.602145,"twenty":22.807361,"median":27.713084,"eighty":41.379717,"marketCap":1875929432},{"date":"2025-03-07","current":314.19377,"twenty":22.862465,"median":27.75895,"eighty":41.806144,"marketCap":1849972915},{"date":"2025-03-14","current":291.411283,"twenty":22.908972,"median":27.825673,"eighty":41.937565,"marketCap":1715829632},{"date":"2025-03-21","current":300.898108,"twenty":22.94117,"median":27.838765,"eighty":42.583632,"marketCap":1771688058},{"date":"2025-03-28","current":305.130149,"twenty":22.997022,"median":27.886127,"eighty":42.841247,"marketCap":1796606315},{"date":"2025-04-04","current":265.066828,"twenty":23.040912,"median":27.920673,"eighty":43.11334,"marketCap":1560713484},{"date":"2025-04-11","current":270.995417,"twenty":23.109322,"median":27.963992,"eighty":43.499714,"marketCap":1595621018},{"date":"2025-04-17","current":276.934268,"twenty":23.14037,"median":28.050553,"eighty":43.731311,"marketCap":1630588971},{"date":"2025-04-25","current":295.81133,"twenty":23.178691,"median":28.071039,"eighty":43.908681,"marketCap":1741737109},{"date":"2025-05-02","current":172.310232,"twenty":23.178691,"median":28.071039,"eighty":44.014878,"marketCap":1753601236},{"date":"2025-05-09","current":154.741747,"twenty":23.178691,"median":28.071039,"eighty":44.389953,"marketCap":1574806760},{"date":"2025-05-16","current":159.752549,"twenty":23.178691,"median":28.071039,"eighty":44.68369,"marketCap":1625801692},{"date":"2025-05-23","current":156.95059,"twenty":23.178691,"median":28.071039,"eighty":44.871406,"marketCap":1597286158},{"date":"2025-05-30","current":159.895715,"twenty":23.178691,"median":28.071039,"eighty":45.161786,"marketCap":1627258690},{"date":"2025-06-06","current":162.902196,"twenty":23.178691,"median":28.071039,"eighty":45.643044,"marketCap":1657855649},{"date":"2025-06-13","current":165.131492,"twenty":23.178691,"median":28.071039,"eighty":46.076623,"marketCap":1680543190},{"date":"2025-06-16","current":160.059333,"twenty":23.178691,"median":28.071039,"eighty":46.186794,"marketCap":1628923831}],"updateTime":1750234089686}}}