US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Datto Holding Corp.

35.18

0.0000

Volume:- -

Turnover:- -

Market Cap:5.82B

PE:130.32

High:35.18

Open:35.18

Low:35.18

Close:35.18

Loading ...

Overview Company News Filings

Minaean SP Construction Corp. Announces Strategic Acquisition of InMotion Energy

MSP Recovery Enters Equity Purchase Agreement with Yorkville

KellyOCG + Sevenstep Earns Long-Term Partnership Award at US TIARA Talent Awards

MSP Recovery Wins Key Legal Battle Against GEICO

Maryland Supreme Court Affirms MSP Recovery’s Assignments, Paving the Way for Class Action Lawsuit Against GEICO

CLEAR Launches Concierge - a New Premium, Personalized Airport Experience

A Twenty-Thousand-Word Analysis of Circle: Can Investors Still Keep Up?

Press Release: Integris Amplifies Position as a Leading Future-Ready MSP with Strategic Acquisition

Minaean SP Construction Completes $600,000 Private Placement

High Growth Tech Stocks in US with Strong Potential for Investors

Simply Wall St.

Minaean SP Construction Launches $600,000 Private Placement

WidePoint Sets First Quarter 2025 Conference Call for Thursday, May 15, 2025, at 4:30 p.m. ET

ACCESS Newswire

KellyOCG Earns Recognition as a John Deere “Partner-level Supplier”

Extreme Networks Reports Third Quarter Fiscal Year 2025 Financial Results

Press Release: LTIMindtree's FY25 Revenue up 7% in INR

TrueBlue and OMNIA Partners Announce Strategic Partnership to Deliver Smart Workforce Solutions

MSP Recovery Announces Fiscal Year and Fourth Quarter 2024 Financial Results

EchoStar's Hughes Unveils HL1100W ESA to Boost Global Connectivity

WidePoint Reschedules Fourth Quarter and Full Year 2024 Conference Call for Wednesday, April 16, 2025, at 4:30 p.m. ET

ACCESS Newswire

MSP Recovery Agrees to Restructuring

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MSP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSP\",,,,,undefined,":{"symbol":"MSP","market":"US","secType":"STK","nameCN":"Datto Holding Corp.","latestPrice":35.18,"timestamp":1753473600000,"preClose":35.18,"halted":0,"volume":0,"delay":0,"floatShares":33163234,"shares":165479585,"eps":0.269951,"marketStatus":"Pre-Mkt","change":0,"latestTime":"07-28 06:36:18 EDT","open":35.18,"high":35.18,"low":35.18,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.269951,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753709400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1603252800000,"exchange":"NYSE","adjPreClose":35.18,"volumeRatio":0.875590462523606,"impliedVol":0.1557,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSP\",,,,,undefined,":{"symbol":"MSP","floatShares":33163234,"roa":"1.64%","roe":"2.48%","lyrEps":0.317398,"volumeRatio":0.875590462523606,"shares":165479585,"dividePrice":0,"high":35.18,"amplitude":0,"preClose":35.18,"low":35.18,"week52Low":35.18,"pbRate":"3.16","psRate":"9.03","week52High":35.18,"institutionHeld":0.1537,"latestPrice":35.18,"eps":0.269951,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.269951,"open":35.18,"prevYearClose":35.18,"prevWeekClose":35.18,"prevMonthClose":35.18,"prevQuarterClose":35.18,"fiveDayClose":35.18,"twentyDayClose":35.18,"sixtyDayClose":35.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553440915","title":"Minaean SP Construction Corp. Announces Strategic Acquisition of InMotion Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2553440915","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553440915?lang=en_us&edition=fundamental","pubTime":"2025-07-22 03:32","pubTimestamp":1753126348,"startTime":"0","endTime":"0","summary":"Minaean SP Construction ( ($TSE:MSP) ) has shared an announcement. Minaean SP Construction Corp. has announced a proposed acquisition of InMotion E...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/minaean-sp-construction-corp-announces-strategic-acquisition-of-inmotion-energy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/minaean-sp-construction-corp-announces-strategic-acquisition-of-inmotion-energy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","MSP"],"gpt_icon":0},{"id":"2552787471","title":"MSP Recovery Enters Equity Purchase Agreement with Yorkville","url":"https://stock-news.laohu8.com/highlight/detail?id=2552787471","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552787471?lang=en_us&edition=fundamental","pubTime":"2025-07-17 04:33","pubTimestamp":1752698034,"startTime":"0","endTime":"0","summary":"MSP Recovery ( ($MSPR) ) has provided an announcement. On November 14, 2023, MSP Recovery, Inc. entered into a Standby Equity Purchase Agreement wi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/msp-recovery-enters-equity-purchase-agreement-with-yorkville?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/msp-recovery-enters-equity-purchase-agreement-with-yorkville?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","BK4215","EQR","MSP","BK4585","BK4588"],"gpt_icon":0},{"id":"2551140587","title":"KellyOCG + Sevenstep Earns Long-Term Partnership Award at US TIARA Talent Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2551140587","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551140587?lang=en_us&edition=fundamental","pubTime":"2025-07-16 19:36","pubTimestamp":1752665760,"startTime":"0","endTime":"0","summary":"RPO leader recognized for transformative collaboration with leading healthcare enterpriseTROY, Mich., July  16, 2025  (GLOBE NEWSWIRE) -- KellyOCG + Sevenstep, the permanent hiring solutions business ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/16/3116294/0/en/KellyOCG-Sevenstep-Earns-Long-Term-Partnership-Award-at-US-TIARA-Talent-Awards.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSP","BK4097"],"gpt_icon":0},{"id":"2551160227","title":"MSP Recovery Wins Key Legal Battle Against GEICO","url":"https://stock-news.laohu8.com/highlight/detail?id=2551160227","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551160227?lang=en_us&edition=fundamental","pubTime":"2025-07-15 21:31","pubTimestamp":1752586260,"startTime":"0","endTime":"0","summary":"MSP Recovery ( ($MSPR) ) has shared an update. On July 15, 2025, MSP Recovery announced a significant legal victory as the Maryland Supreme Court r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/msp-recovery-wins-key-legal-battle-against-geico?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/msp-recovery-wins-key-legal-battle-against-geico?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSP","BK4097"],"gpt_icon":0},{"id":"2551716489","title":"Maryland Supreme Court Affirms MSP Recovery’s Assignments, Paving the Way for Class Action Lawsuit Against GEICO","url":"https://stock-news.laohu8.com/highlight/detail?id=2551716489","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551716489?lang=en_us&edition=fundamental","pubTime":"2025-07-15 19:17","pubTimestamp":1752578220,"startTime":"0","endTime":"0","summary":"MIAMI, July  15, 2025  (GLOBE NEWSWIRE) -- MSP Recovery, Inc. (NASDAQ: MSPR) (“MSP Recovery” or the “Company”), a Medicare, Medicaid, commercial, and secondary payer reimbursement recovery and technol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/15/3115468/0/en/Maryland-Supreme-Court-Affirms-MSP-Recovery-s-Assignments-Paving-the-Way-for-Class-Action-Lawsuit-Against-GEICO.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","MSP","BK4196","MSPR"],"gpt_icon":0},{"id":"2550963040","title":"CLEAR Launches Concierge - a New Premium, Personalized Airport Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2550963040","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550963040?lang=en_us&edition=fundamental","pubTime":"2025-07-09 21:00","pubTimestamp":1752066000,"startTime":"0","endTime":"0","summary":"NEW YORK, July  09, 2025  (GLOBE NEWSWIRE) -- CLEAR (NYSE: YOU), the secure identity platform, today announced CLEAR Concierge–a premium experience that gets travelers through the airport even faster,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/09/3112588/0/en/CLEAR-Launches-Concierge-a-New-Premium-Personalized-Airport-Experience.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4559","PSP","MCO","BK4097","LU1267930227.SGD","LU0128525689.USD","LU1043141123.HKD","BK4023","DAL","IE00BFMHRM44.USD","LU0426417589.USD","YOU","LU0426412945.USD","LU1121112475.USD","SG9999001077.SGD","LU0310800965.SGD","LU0052756011.USD","LU0390134368.USD","LU0994945656.USD","BK4008","BK4539","DTW","LU1043141396.HKD","MSP","BK4500","BK4112","BK4548","BK4585"],"gpt_icon":0},{"id":"2544014604","title":"A Twenty-Thousand-Word Analysis of Circle: Can Investors Still Keep Up?","url":"https://stock-news.laohu8.com/highlight/detail?id=2544014604","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544014604?lang=en_us&edition=fundamental","pubTime":"2025-06-20 16:20","pubTimestamp":1750407600,"startTime":"0","endTime":"0","summary":"Original Title: \"Analysis of Circle in a 20,000-Word Article: Can Investors Still Understand?They definitely can. With money and political clout, that's a hard reality. Therefore, in my view, for Circle to achieve its target valuation of $25 billion or even higher, it will face substantial challenges.【Is the Crypto-Friendly Bank Narrative Still Relevant?Because first of all, the concept of crypto-friendly banks is actually a thing of the past. Initially, we know why most of the U.S. stock banks, including Metropolitan Bank and Signature Bank (which was not yet publi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58671","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["LU1543694498.USD","LU1861217088.USD","NYSE","LU0170899867.USD","BK4596","ISBC","MAS","BK4551","LU1861559042.SGD","LU2413666004.HKD","BK4535","CRCL","LU1721427968.SGD","LU1861558580.USD","BK4585","SG9999001440.SGD","BK4112","BK4595","LU1620156213.USD","MSP","LU2360107671.USD","BK4554","BK4588","BK4600","BK4023","LU1620156130.USD","LU1861220207.SGD","BK4516","LU2413665964.HKD","BK4539","LU1165135440.EUR","USDT.USD.CC","USDT.USD.HKCC","BK4097","BK4211","LU1596574779.USD","BK4086"],"gpt_icon":1},{"id":"2543670902","title":"Press Release: Integris Amplifies Position as a Leading Future-Ready MSP with Strategic Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2543670902","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543670902?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:12","pubTimestamp":1750079520,"startTime":"0","endTime":"0","summary":"National managed IT services provider advances vision for differentiated service offerings and organizational growth with expanded footprint. This pivotal moment in Integris' history also marks the progression of leadership for the company. After founding and leading the company since its inception, Rashaad Bajwa is transitioning from CEO to executive chairman of the Integris Board. \"It has been the privilege of my life to help build Integris into what it is today, however, I cannot think of a more perfect fit for the future of Integris than Glenn,\" said Bajwa. \"Our industry is undergoing exciting changes, with Integris at the forefront of this innovative charge, and with Glenn's powerful thought leadership on how AI, automation and data will transform the MSP of the future, now is the perfect time for him to take over the reigns as CEO and for me to help support Integris from my position on the Board.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","MSP"],"gpt_icon":0},{"id":"2542332299","title":"Minaean SP Construction Completes $600,000 Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2542332299","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542332299?lang=en_us&edition=fundamental","pubTime":"2025-06-10 03:32","pubTimestamp":1749497559,"startTime":"0","endTime":"0","summary":"An update from Minaean SP Construction ( ($TSE:MSP) ) is now available. Minaean SP Construction Corp. has successfully closed a non-brokered privat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/minaean-sp-construction-completes-600000-private-placement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/minaean-sp-construction-completes-600000-private-placement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","MSP"],"gpt_icon":0},{"id":"2532848150","title":"High Growth Tech Stocks in US with Strong Potential for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2532848150","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532848150?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:38","pubTimestamp":1746185884,"startTime":"0","endTime":"0","summary":"The United States market has shown positive momentum, rising 1.8% over the last week and 9.5% over the past year, with earnings projected to grow by 14% annually. In this context of robust market performance, identifying high growth tech stocks with strong potential involves looking for companies that demonstrate innovative capabilities and adaptability in a rapidly evolving sector.Top 10 High Growth Tech Companies In The United States. Navigate through the intricacies of Applied Optoelectronics with our comprehensive health report here.Assess Applied Optoelectronics' past performance with our detailed historical performance reports.Operations: With a focus on cloud-native data management, AvePoint generates revenue primarily from its software and progr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-us-113804143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVPTW","IE00B19Z4B17.USD","ISBC","INCY","BK4097","BK4020","BK4211","IE00B66KJ199.SGD","AAOI","AVPT","MSP","IE00B7SZL793.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2532837974","title":"Minaean SP Construction Launches $600,000 Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2532837974","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532837974?lang=en_us&edition=fundamental","pubTime":"2025-05-02 07:38","pubTimestamp":1746142730,"startTime":"0","endTime":"0","summary":"An update from Minaean SP Construction ( ($TSE:MSP) ) is now available. Minaean SP Construction Corp. announced a private placement of up to 60,000...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/minaean-sp-construction-launches-600000-private-placement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/minaean-sp-construction-launches-600000-private-placement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","MSP"],"gpt_icon":0},{"id":"2532004571","title":"WidePoint Sets First Quarter 2025 Conference Call for Thursday, May 15, 2025, at 4:30 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2532004571","media":"ACCESS Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532004571?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:00","pubTimestamp":1746104400,"startTime":"0","endTime":"0","summary":"FAIRFAX, VIRGINIA / ACCESS Newswire / May 1, 2025 / WidePoint Corporation, an innovative leader in enterprise cybersecurity and mobile technology, will hold a conference call on Thursday, May 15, 2025, at 4:30 p.m. Eastern time to discuss its financial results for the first quarter ended March 31, 2025. Financial results will be issued in a press release prior to the call.WidePoint's management will host the conference call, followed by a question and answer period.Date: Thursday, May 15, 2025Time: 4:30 p.m. ET U.S. dial-in number: 888-506-0062International number: 973-528-0011Access Code: 299364. Please call the conference telephone number 5-10 minutes prior to the start time. An operator will register your name and organization. If you have any difficulty connecting with the conference call, please contact Gateway Group at  574-3860.The conference call will be broadcast live and available for replay here and via the investor relations section of the company's website. A replay of the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/widepoint-sets-first-quarter-2025-130000164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4590","MSP","BK4144","BK4097","BK4134","BK4226","BK4561","BK4581","ET","MMS","BK4106","WYY","BK4585"],"gpt_icon":0},{"id":"2531030924","title":"KellyOCG Earns Recognition as a John Deere “Partner-level Supplier”","url":"https://stock-news.laohu8.com/highlight/detail?id=2531030924","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531030924?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:06","pubTimestamp":1746018360,"startTime":"0","endTime":"0","summary":"TROY, Mich., April 30, 2025  -- KellyOCG, the outsourcing and consulting group of Kelly , has earned recognition as a Partner-level supplier for 2024 in the John Deere Achieving Excellence Program. The Partner-level status is Deere & Company’s highest supplier rating.KellyOCG is a supplier of Managed Service Provider  and Recruitment Process Outsourcing  solutions to John Deere’s operation in the U.S. and Canada. It was selected for the honor in recognition of its dedication to providing products and service of outstanding quality as well as its commitment to continuous improvement.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kellyocg-earns-recognition-john-deere-130600098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KELYA","BK4130","BK4097","KELYB","MSP"],"gpt_icon":0},{"id":"2531336190","title":"Extreme Networks Reports Third Quarter Fiscal Year 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531336190","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531336190?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:05","pubTimestamp":1746011100,"startTime":"0","endTime":"0","summary":"Marks Fourth Consecutive Quarter of Sequential Revenue Growth. Strong Funnel Provides Increased Visibility and Confidence in Outlook. \"Our continued growth reflects our elevated team performance as it pertains to generating opportunities and improving win rates, particularly among new logos we won from larger competitors. The simplicity of our cloud networking platform, differentiation of our enterprise campus fabric solution, and accelerated traction with new commercial models, such as selling through managed service providers, is creating a robust pipeline of opportunities and provides us with good visibility,\" said Ed Meyercord, President and Chief Executive Officer.\"We continue building momentum for Extreme Platform ONE, the industry’s only solution to offer holistic AI for networking. The solution drives significant automation by leveraging AI agents that assist in tasks across the entire network lifecycle, from planning and deployment to management and remediation, significantly ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/extreme-networks-reports-third-quarter-110500232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065171402.SGD","MSP","LU2065170008.USD","BK4097","LU2065171311.SGD","BK4020","LU2065169927.USD","EXTR"],"gpt_icon":0},{"id":"2529663397","title":"Press Release: LTIMindtree's FY25 Revenue up 7% in INR","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663397","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663397?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:42","pubTimestamp":1745419320,"startTime":"0","endTime":"0","summary":"Order Inflow at USD 6 Billion, up 6% on full-year basis. LTIMindtree [NSE: LTIM, BSE: 540005], a global technology consulting and digital solutions company, announced its consolidated results today for the fourth quarter and full year ended Mar 31, 2025, as approved by its Board of Directors.\"We concluded FY25 with a revenue growth of 5% in constant currency terms and an EBIT margin of 14.5%. Our key verticals and a major geography drove our yearly growth despite an ongoing challenging macro environment. The robust order inflow, driven by a significant array of AI-led deal wins, illustrates the pervasive integration of AI across our service offerings.Venu Lambu's transition to LTIMindtree has been seamless and supports our strategic goals. His growing understanding of the organisation, combined with our ability to secure large deals, strong presence in tech-intensive sectors, and robust balance sheet, positions us well to leverage the opportunities ahead of us.\". - Debashis Chatterjee,","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","LU0157215616.USD","LU1934455863.HKD","IE0004445239.USD","IE00BMPRXN33.USD","LU0965509010.AUD","BK4588","LU0444971666.USD","LU0320765489.SGD","LU1037948541.HKD","R","LU0081259029.USD","EBIT","LU0256863811.USD","LU0476273544.USD","LU1642822529.SGD","IE00B19Z3581.USD","LU1803068979.SGD","BK4232","LU0109392836.USD","LU1035773651.USD","LU1429558221.USD","INFA","IE00BLSP4239.USD","ORCL","LU1989764748.USD","LU0198837287.USD","MSP","LU0965509283.SGD","LU2326559502.SGD","LU0861579265.USD","03160","LU2236285917.USD","LU0068578508.USD","LU1935043536.SGD","IE0002270589.USD","LU0878866978.SGD","BK4585","IE00BN8TJ469.HKD","LU0444973449.USD","BK4555","BK4604","BK4097","LU1435385759.SGD","TM","IE00BMPRXR70.SGD","LU1201861249.SGD","LU0719512351.SGD","LU2054465674.USD","BK4022"],"gpt_icon":0},{"id":"2529060005","title":"TrueBlue and OMNIA Partners Announce Strategic Partnership to Deliver Smart Workforce Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2529060005","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529060005?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:05","pubTimestamp":1745406300,"startTime":"0","endTime":"0","summary":"Partnership Helps Private Sector Source Optimized Talent Strategies to Drive Cost Savings and Operational Efficiency. TACOMA, Wash., April 23, 2025 /PRNewswire/ --TrueBlue , a leading provider of specialized workforce solutions, and OMNIA Partners, a leading group purchasing organization , today announced a strategic partnership to help businesses across the private sector source more efficient workforce solutions.In response to rising costs, private sector companies are continually searching for ways to reduce expenses while maintaining effective operations. Many turn to allies like OMNIA Partners to optimize and execute their procurement strategies. OMNIA Partners helps its GPO members make effective purchasing decisions by analyzing current spend and providing new vendor options with competitive, vetted pricing.\"This strategic partnership represents another step forward in our mission to deliver exceptional value to our members across the private sector,\" said Jeff Gillmer, Senior V","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trueblue-omnia-partners-announce-strategic-110500928.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trueblue-omnia-partners-announce-strategic-110500928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","TBI","BK4130","MSP"],"gpt_icon":0},{"id":"2527293769","title":"MSP Recovery Announces Fiscal Year and Fourth Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2527293769","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527293769?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:06","pubTimestamp":1744797960,"startTime":"0","endTime":"0","summary":"MIAMI, April 16, 2025  -- MSP Recovery, Inc.  , a Medicare, Medicaid, commercial, and secondary payer reimbursement recovery and technology leader, announced financial results for the fiscal year and fourth quarter ended December 31, 2024.“MSP Recovery has overcome significant industry challenges to become the leader in enforcing Medicare Secondary Payer laws, protecting the Medicare Trust Fund, and paving the road for healthcare reimbursement recoveries,” said MSP Recovery Founder and CEO John H. Ruiz. “We’ve made legal and technological progress, holding primary payers accountable. Through pioneering legal strategy and healthcare innovation, we’ve exposed systemic flaws and secured meaningful settlements from Primary Payers. Our restructuring efforts and proprietary technology position MSP Recovery to scale recovery efforts with greater efficiency and impact.” Ruiz continued, “With deep expertise at the intersection of law, healthcare, and technology, we are uniquely equipped to comb","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/msp-recovery-announces-fiscal-fourth-100600309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","BK4196","MSPRZ","MSPRW","MSPR","MSP"],"gpt_icon":1},{"id":"2527616751","title":"EchoStar's Hughes Unveils HL1100W ESA to Boost Global Connectivity","url":"https://stock-news.laohu8.com/highlight/detail?id=2527616751","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527616751?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:48","pubTimestamp":1744634880,"startTime":"0","endTime":"0","summary":"EchoStar Corporation’s SATS subsidiary, Hughes Network Systems, recently unveiled the global commercial availability of its latest innovation, the HL1100W electronically steerable antenna . This advanced single-panel solution, now officially approved for use on the Eutelsat OneWeb low Earth orbit  satellite network, marks a major step in delivering low-latency, high-speed connectivity to enterprise and government users around the world.The HL1100W expands the Eutelsat OneWeb user terminal family and reflects Hughes’ continued commitment to innovation. Designed to address rising demand for compact and lightweight terminals, it provides robust, reliable connectivity across a wide range of environments — from remote oil rigs to mobile trailers and urban rooftops.Manufactured at Hughes’ Germantown, MD facility, the HL1100W follows the successful rollout of the HL1120W and further strengthens Hughes’ role as a leader in satellite communication technology. The antenna is easy to install, fea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/echostars-hughes-unveils-hl1100w-esa-124800618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4089","MSP","GILT","BK4097","LU0054578231.USD","LEO","BMI","SATS","IRDM","BK4157","BK4564","BK4100","BK4020"],"gpt_icon":0},{"id":"2526646877","title":"WidePoint Reschedules Fourth Quarter and Full Year 2024 Conference Call for Wednesday, April 16, 2025, at 4:30 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2526646877","media":"ACCESS Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526646877?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:05","pubTimestamp":1744401900,"startTime":"0","endTime":"0","summary":"FAIRFAX, VA / ACCESS Newswire / April 11, 2025 / WidePoint Corporation, an innovative leader in enterprise cybersecurity and mobile technology, will hold a conference call on Wednesday, April 16, 2025, at 4:30 p.m. Eastern time to discuss its financial results for the fourth quarter and full year ended December 31, 2024. Financial results will be issued in a press release prior to the call.WidePoint management will host the conference call, followed by a question and answer period.Date: Wednesday, April 16, 2025Time: 4:30 p.m. ET U.S. dial-in number: 888-506-0062International number: 973-528-0011Access Code: 333097. Please call the conference telephone number 5-10 minutes prior to the start time. An operator will register your name and organization. If you have any difficulty connecting with the conference call, please contact Gateway Group at  574-3860.Toll-free replay number: 877-481-4010International replay number: 919-882-2331Replay ID: 52176","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/widepoint-reschedules-fourth-quarter-full-200500695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSP","BK4097","MMS","WYY","BK4581","BK4106","BK4588","BK4144","BK4590","ET","BK4585","BK4561","BK4134","BK4226"],"gpt_icon":0},{"id":"2526680477","title":"MSP Recovery Agrees to Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2526680477","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526680477?lang=en_us&edition=fundamental","pubTime":"2025-04-11 15:58","pubTimestamp":1744358299,"startTime":"0","endTime":"0","summary":"MSP Recovery  said late Thursday it has agreed to a term sheet for several restructuring transactions with Hazel Partners, Virage Capital Management and their affiliates.MSP Recovery agreed to launch a restructuring and funding plan that includes several initiatives.The initiatives are designed to reduce company costs, convert some debt into equity, release $1.2 billion of debt, and provide access to $9.8 million of bridge funding and up to $25 million of working capital, the company said.The company has also obtained a payment extension and waiver from YA II PN allowing it to continue its core business.The closing of the restructuring deal is expected no later than April 30, the company said.Shares of MSP Recovery jumped more than 200% in after-hours activity Thursday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSPR","BK4196","MSP"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-06-23","symbol":"MSP","reason":null,"defaultRemindTime":1655991000000,"announcedDate":"2022-06-22","type":"delisting","dateTimestamp":1655956800000},{"market":"US","date":"2022-05-09","symbol":"MSP","fiscalQuarterEnding":"2022/03","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1652068800000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2022-02-23","symbol":"MSP","fiscalQuarterEnding":"2021/12","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1645592400000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2021-11-10","symbol":"MSP","fiscalQuarterEnding":"2021/09","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1636520400000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2021-08-11","symbol":"MSP","fiscalQuarterEnding":"2021/06","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1628654400000,"reportTimeType":"post","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSP\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-15","recordDate":null,"paymentDate":null,"value":0.26,"currency":"USD"},{"executeDate":"2017-06-14","recordDate":null,"paymentDate":null,"value":0.26,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":null,"paymentDate":null,"value":0.26,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":null,"paymentDate":null,"value":0.26,"currency":"USD"},{"executeDate":"2018-03-14","recordDate":null,"paymentDate":null,"value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSP","date":"2022-07-13","current":132.023399,"percent":0.655582,"low":70.976712,"twenty":95.218516,"median":118.064932,"eighty":182.918812,"high":1137.837922,"avg":180.242732,"sd":211.680988,"marketCap":5821571800},"quantilePoints":[{"date":"2020-10-23","current":987.738203,"twenty":919.618327,"median":923.02432,"eighty":961.035211,"marketCap":4558411806},{"date":"2020-10-30","current":970.708234,"twenty":922.343121,"median":962.533848,"eighty":988.146922,"marketCap":4479818499},{"date":"2020-11-06","current":1056.539278,"twenty":944.822681,"median":978.54202,"eighty":997.751824,"marketCap":4875928766},{"date":"2020-11-13","current":1137.837922,"twenty":953.542025,"median":988.760001,"eighty":1057.969795,"marketCap":5251122010},{"date":"2020-11-20","current":983.089182,"twenty":956.811779,"median":992.847193,"eighty":1057.969795,"marketCap":4536956577},{"date":"2020-11-27","current":208.725819,"twenty":921.661923,"median":987.738203,"eighty":1052.452085,"marketCap":4474246656},{"date":"2020-12-04","current":205.878877,"twenty":212.306972,"median":980.815601,"eighty":1047.927373,"marketCap":4413219602},{"date":"2020-12-11","current":195.465062,"twenty":206.867814,"median":957.424858,"eighty":1041.719829,"marketCap":4189989061},{"date":"2020-12-18","current":201.383705,"twenty":201.473608,"median":936.648296,"eighty":1035.668979,"marketCap":4316861095},{"date":"2020-12-24","current":206.92775,"twenty":201.833222,"median":919.618327,"eighty":1032.469679,"marketCap":4435703253},{"date":"2020-12-31","current":199.585636,"twenty":201.683383,"median":220.338347,"eighty":1027.780613,"marketCap":4278317693},{"date":"2021-01-08","current":188.048028,"twenty":201.443641,"median":214.120025,"eighty":1025.178047,"marketCap":4030997526},{"date":"2021-01-15","current":197.862487,"twenty":198.851424,"median":211.535302,"eighty":1007.561087,"marketCap":4241380265},{"date":"2021-01-22","current":198.162165,"twenty":197.922423,"median":209.662314,"eighty":992.234114,"marketCap":4247804165},{"date":"2021-01-28","current":180.106557,"twenty":197.33805,"median":208.313761,"eighty":989.781799,"marketCap":3860764164},{"date":"2021-02-05","current":192.693039,"twenty":196.798629,"median":207.901704,"eighty":989.37308,"marketCap":4130567982},{"date":"2021-02-12","current":181.679868,"twenty":195.465062,"median":206.92775,"eighty":987.738203,"marketCap":3894489641},{"date":"2021-02-19","current":180.106557,"twenty":192.693039,"median":204.942383,"eighty":987.738203,"marketCap":3860764164},{"date":"2021-02-26","current":173.513638,"twenty":189.846097,"median":202.282739,"eighty":983.089182,"marketCap":3719438354},{"date":"2021-03-05","current":176.660259,"twenty":187.148993,"median":200.784348,"eighty":978.54202,"marketCap":3786889309},{"date":"2021-03-12","current":188.068943,"twenty":185.575683,"median":199.435797,"eighty":970.708234,"marketCap":4031445861},{"date":"2021-03-19","current":188.068536,"twenty":185.695554,"median":198.611682,"eighty":960.081533,"marketCap":4231165912},{"date":"2021-03-26","current":172.604964,"twenty":185.395876,"median":197.712648,"eighty":954.972542,"marketCap":3883266469},{"date":"2021-04-01","current":164.01409,"twenty":182.668805,"median":197.33805,"eighty":951.907148,"marketCap":3689989000},{"date":"2021-04-09","current":169.88452,"twenty":181.799739,"median":195.914579,"eighty":933.9235,"marketCap":3822061937},{"date":"2021-04-16","current":171.531104,"twenty":180.942503,"median":195.465062,"eighty":920.980724,"marketCap":3859106785},{"date":"2021-04-23","current":173.477483,"twenty":178.862893,"median":194.566027,"eighty":919.618327,"marketCap":3902896412},{"date":"2021-04-30","current":181.353749,"twenty":178.211137,"median":192.456915,"eighty":503.781332,"marketCap":4080096646},{"date":"2021-05-07","current":172.046214,"twenty":178.211137,"median":191.290113,"eighty":219.094682,"marketCap":3870695713},{"date":"2021-05-14","current":108.192986,"twenty":177.070713,"median":190.070855,"eighty":213.265942,"marketCap":3941578670},{"date":"2021-05-21","current":119.083115,"twenty":174.053059,"median":188.211717,"eighty":212.112182,"marketCap":4338316948},{"date":"2021-05-28","current":118.109201,"twenty":172.40451,"median":188.058282,"eighty":211.497842,"marketCap":4302836289},{"date":"2021-06-04","current":116.161373,"twenty":171.496116,"median":187.766926,"eighty":210.958421,"marketCap":4231874971},{"date":"2021-06-11","current":118.419082,"twenty":170.665625,"median":186.851495,"eighty":209.804661,"marketCap":4314125590},{"date":"2021-06-18","current":117.091018,"twenty":168.775533,"median":185.650602,"eighty":208.860674,"marketCap":4265742873},{"date":"2021-06-25","current":121.296555,"twenty":165.15954,"median":184.676649,"eighty":208.396173,"marketCap":4418954810},{"date":"2021-07-02","current":122.137663,"twenty":123.873001,"median":182.964668,"eighty":207.751865,"marketCap":4449597197},{"date":"2021-07-09","current":119.525803,"twenty":121.783513,"median":182.867927,"eighty":207.407235,"marketCap":4354444521},{"date":"2021-07-16","current":116.64833,"twenty":120.623669,"median":182.279224,"eighty":206.92775,"marketCap":4249615301},{"date":"2021-07-23","current":120.36691,"twenty":119.862246,"median":181.792247,"eighty":206.717975,"marketCap":4385086908},{"date":"2021-07-30","current":116.471254,"twenty":119.384143,"median":181.640135,"eighty":205.504279,"marketCap":4243164272},{"date":"2021-08-06","current":118.020663,"twenty":119.083115,"median":181.23035,"eighty":203.721194,"marketCap":4299610775},{"date":"2021-08-13","current":99.411946,"twenty":118.923747,"median":180.623112,"eighty":202.522481,"marketCap":4431784542},{"date":"2021-08-20","current":95.04379,"twenty":118.534181,"median":179.906794,"eighty":202.1329,"marketCap":4237052156},{"date":"2021-08-27","current":93.806146,"twenty":118.419082,"median":179.432282,"eighty":201.683383,"marketCap":4181877980},{"date":"2021-09-03","current":93.806146,"twenty":118.073786,"median":178.346022,"eighty":201.443641,"marketCap":4181877980},{"date":"2021-09-10","current":90.202417,"twenty":117.197263,"median":177.344349,"eighty":200.90422,"marketCap":4021223762},{"date":"2021-09-17","current":88.054741,"twenty":116.64833,"median":175.797916,"eighty":199.94525,"marketCap":3925480339},{"date":"2021-09-24","current":87.253912,"twenty":116.39157,"median":173.513638,"eighty":199.5257,"marketCap":3889779402},{"date":"2021-10-01","current":86.999103,"twenty":116.223349,"median":173.034508,"eighty":199.345893,"marketCap":3878420013},{"date":"2021-10-08","current":82.776552,"twenty":115.745246,"median":172.046214,"eighty":198.971296,"marketCap":3690178707},{"date":"2021-10-15","current":83.286171,"twenty":115.320265,"median":171.472791,"eighty":198.521779,"marketCap":3712897485},{"date":"2021-10-22","current":87.363116,"twenty":109.051801,"median":171.036603,"eighty":198.102229,"marketCap":3894647712},{"date":"2021-10-29","current":86.125472,"twenty":98.174302,"median":170.170883,"eighty":197.802551,"marketCap":3839473536},{"date":"2021-11-05","current":86.234676,"twenty":95.218516,"median":168.852979,"eighty":197.517857,"marketCap":3844341845},{"date":"2021-11-12","current":106.051314,"twenty":95.065631,"median":167.45044,"eighty":197.33805,"marketCap":4084990573},{"date":"2021-11-19","current":103.807514,"twenty":95.218516,"median":163.799318,"eighty":197.203195,"marketCap":3998561631},{"date":"2021-11-26","current":101.352034,"twenty":95.480606,"median":124.439641,"eighty":196.663774,"marketCap":3903979015},{"date":"2021-12-03","current":104.611895,"twenty":95.771816,"median":123.244383,"eighty":195.914579,"marketCap":4029545591},{"date":"2021-12-10","current":103.511163,"twenty":96.463441,"median":121.916319,"eighty":195.68982,"marketCap":3987146488},{"date":"2021-12-17","current":107.490733,"twenty":97.955894,"median":121.606437,"eighty":195.465062,"marketCap":4140435555},{"date":"2021-12-23","current":113.841111,"twenty":98.301999,"median":120.455448,"eighty":195.465062,"marketCap":4385045769},{"date":"2021-12-31","current":112.401692,"twenty":98.916051,"median":120.034894,"eighty":195.045512,"marketCap":4329600787},{"date":"2022-01-07","current":105.162261,"twenty":99.265517,"median":119.61434,"eighty":194.640947,"marketCap":4050745143},{"date":"2022-01-14","current":107.025039,"twenty":99.393539,"median":119.304459,"eighty":194.522558,"marketCap":4122497473},{"date":"2022-01-21","current":102.325759,"twenty":99.636143,"median":119.127384,"eighty":193.4205,"marketCap":3941485914},{"date":"2022-01-28","current":102.198752,"twenty":99.963419,"median":119.038846,"eighty":192.40969,"marketCap":3936593710},{"date":"2022-02-04","current":102.918461,"twenty":100.25977,"median":118.950308,"eighty":192.144526,"marketCap":3964316201},{"date":"2022-02-11","current":105.204597,"twenty":100.403712,"median":118.684695,"eighty":191.611541,"marketCap":4052375878},{"date":"2022-02-18","current":109.438183,"twenty":100.725464,"median":118.463351,"eighty":190.87322,"marketCap":4215449354},{"date":"2022-02-25","current":70.976712,"twenty":100.623858,"median":118.419082,"eighty":190.475421,"marketCap":3650616226},{"date":"2022-03-04","current":75.663854,"twenty":99.561411,"median":118.109201,"eighty":190.115807,"marketCap":3891694656},{"date":"2022-03-11","current":75.313115,"twenty":98.128946,"median":117.445168,"eighty":189.516451,"marketCap":3873654773},{"date":"2022-03-18","current":82.455426,"twenty":95.284039,"median":117.046749,"eighty":188.697876,"marketCap":4241012381},{"date":"2022-03-25","current":83.156903,"twenty":94.06007,"median":116.64833,"eighty":188.154607,"marketCap":4277092146},{"date":"2022-04-01","current":85.197563,"twenty":93.303808,"median":116.515523,"eighty":188.06878,"marketCap":4382051463},{"date":"2022-04-08","current":90.362039,"twenty":90.630251,"median":116.338448,"eighty":188.060333,"marketCap":4647681096},{"date":"2022-04-14","current":110.952266,"twenty":91.166676,"median":116.294179,"eighty":188.003076,"marketCap":5706718825},{"date":"2022-04-22","current":110.984286,"twenty":91.737856,"median":116.161373,"eighty":187.800732,"marketCap":5708365786},{"date":"2022-04-29","current":111.528641,"twenty":92.066164,"median":115.762953,"eighty":187.598264,"marketCap":5736364118},{"date":"2022-05-06","current":110.696099,"twenty":92.852432,"median":115.497341,"eighty":187.089493,"marketCap":5693543139},{"date":"2022-05-13","current":126.6155,"twenty":93.136362,"median":115.585879,"eighty":186.791123,"marketCap":5583110465},{"date":"2022-05-20","current":126.315818,"twenty":93.806146,"median":116.072835,"eighty":186.384814,"marketCap":5569896002},{"date":"2022-05-27","current":131.235312,"twenty":93.806146,"median":116.227776,"eighty":185.695554,"marketCap":5786821087},{"date":"2022-06-03","current":131.83576,"twenty":93.806146,"median":116.338448,"eighty":185.575683,"marketCap":5813297821},{"date":"2022-06-10","current":131.46048,"twenty":93.988152,"median":116.471254,"eighty":185.291553,"marketCap":5796749862},{"date":"2022-06-17","current":129.696665,"twenty":94.167947,"median":116.604061,"eighty":184.676649,"marketCap":5718974457},{"date":"2022-06-24","current":132.023399,"twenty":94.315321,"median":116.759002,"eighty":183.83755,"marketCap":5821571800},{"date":"2022-07-01","current":132.023399,"twenty":94.905465,"median":117.091018,"eighty":183.125929,"marketCap":5821571800},{"date":"2022-07-08","current":132.023399,"twenty":95.109312,"median":117.533706,"eighty":182.957509,"marketCap":5821571800},{"date":"2022-07-13","current":132.023399,"twenty":95.218516,"median":118.064932,"eighty":182.918812,"marketCap":5821571800}],"updateTime":1753698978210}}}