US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Datto Holding Corp.

35.18

0.0000

Volume:- -

Turnover:- -

Market Cap:5.82B

PE:130.32

High:35.18

Open:35.18

Low:35.18

Close:35.18

Loading ...

Overview Company News Filings

TSA PreCheck® Enrollment Center at Eastern Iowa Airport Moves to Airport Terminal

CLEAR, an Official TSA PreCheck® Enrollment Provider, Expands Enrollment and Renewal Options by Opening New Locations

WidePoint Awarded $2.5 Million Contract Under the Spiral 4 Contract Vehicle to Provide Managed Mobility Services to the Department of Defense

ACCESS Newswire

SailPoint Expands MSP Offering, Making SailPoint Identity Security Cloud Accessible to Smaller Enterprises

TrueBlue's PeopleScout Expands Amplifiers™ Suite with Strategic Talent Consulting Solutions to Help Organizations Transform their Talent Acquisition Strategy

Why Confluent, Inc. (CFLT) Went Down on Friday

Confluent Announces Partnership With sccc by stc to Bring Enterprise-Ready Data Streaming to Saudi Arabia

N-able’s Second Annual MSP Horizons Report Shows Significant Growth Opportunity for Global MSPs with Cybersecurity Leading the Way

Bristol Management Limited Acquires Majority Stake in Minaean SP Construction

Freshworks and Unisys Join Forces to Transform IT Service Management for Mid-Market and Enterprise Companies

Kelly Establishes Integrated Permanent Hiring Solutions Business Line Across KellyOCG and Sevenstep

WidePoint Achieves FedRAMP Authorized Status for its Intelligent Technology Management System (ITMS)

ACCESS Newswire

WidePoint Highlights 2024 Operational Developments and 2025 Strategic Priorities

ACCESS Newswire

TrueBlue's Staff Management | SMX Brand Receives Diamond Distinction for Decade of Service Excellence with ClearlyRated 2025 Best of Staffing Awards

Martello Strengthens MSP Channel with New Initiatives and Q3 FY25 Financial Results

TrueBlue to Announce Fourth Quarter and Full-Year 2024 Results

Veea Issues Letter to Shareholders

TrueBlue Accelerates Diversification into Attractive Healthcare Industry with Accretive Acquisition of Healthcare Staffing Professionals, Inc.

Backblaze B2 Cloud Storage Winter Update Makes Cloud Workloads More Secure and Streamlined

TrueBlue's PeopleScout Advances Proprietary Talent Tech Affinix® with AI-Powered Capabilities and Modular Design

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MSP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSP\",,,,,undefined,":{"symbol":"MSP","market":"US","secType":"STK","nameCN":"Datto Holding Corp.","latestPrice":35.18,"timestamp":1747166400000,"preClose":35.18,"halted":0,"volume":0,"delay":0,"floatShares":33163234,"shares":165479585,"eps":0.269951,"marketStatus":"Closed","change":0,"latestTime":"05-13 16:00:00 EDT","open":35.18,"high":35.18,"low":35.18,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.269951,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1603252800000,"exchange":"NYSE","adjPreClose":35.18,"volumeRatio":0,"impliedVol":0.1557,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSP\",,,,,undefined,":{"symbol":"MSP","floatShares":33163234,"roa":"1.64%","roe":"2.48%","lyrEps":0.317398,"shares":165479585,"dividePrice":1.04,"high":35.18,"amplitude":0,"preClose":35.18,"low":35.18,"week52Low":35.18,"pbRate":"3.16","psRate":"9.03","week52High":35.18,"institutionHeld":0.1537,"latestPrice":35.18,"eps":0.269951,"divideRate":0.029562,"volume":0,"delay":0,"ttmEps":0.269951,"open":35.18,"prevYearClose":35.18,"prevWeekClose":35.18,"prevMonthClose":35.18,"prevQuarterClose":35.18,"fiveDayClose":35.18,"twentyDayClose":35.18,"sixtyDayClose":35.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521726446","title":"TSA PreCheck® Enrollment Center at Eastern Iowa Airport Moves to Airport Terminal","url":"https://stock-news.laohu8.com/highlight/detail?id=2521726446","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521726446?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:00","pubTimestamp":1742821200,"startTime":"0","endTime":"0","summary":"Telos Corporation, an official TSA PreCheck enrollment provider, and Eastern Iowa Airport (CID) offer convenient options for consumers to enroll in TSA PreCheck in Cedar Rapids, Iowa.ASHBURN, Va. and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/24/3047921/0/en/TSA-PreCheck-Enrollment-Center-at-Eastern-Iowa-Airport-Moves-to-Airport-Terminal.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","PIE","BK4161","PHX","TLS","KTN","EML","SFB","FLL","BK4150","BK4213","CID","MSP","DHS"],"gpt_icon":0},{"id":"2521712348","title":"CLEAR, an Official TSA PreCheck® Enrollment Provider, Expands Enrollment and Renewal Options by Opening New Locations","url":"https://stock-news.laohu8.com/highlight/detail?id=2521712348","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521712348?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:00","pubTimestamp":1742810400,"startTime":"0","endTime":"0","summary":"New enrollment locations offer convenient options for consumers to enroll or renew in TSA PreCheckNEW YORK, March  24, 2025  (GLOBE NEWSWIRE) -- CLEAR (NYSE: YOU), an official TSA PreCheck enrollment ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/24/3047647/0/en/CLEAR-an-Official-TSA-PreCheck-Enrollment-Provider-Expands-Enrollment-and-Renewal-Options-by-Opening-New-Locations.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0390134368.USD","SEA","BK4213","LU0426412945.USD","BK4207","LU0052756011.USD","LU1043141396.HKD","BK4209","LU1267930227.SGD","MCI","LU1043141123.HKD","BK4143","BK4023","DHS","IE00BFMHRM44.USD","LU0426417589.USD","BK4112","LU0994945656.USD","DTW","YOU","LU0128525689.USD","LU0310800965.SGD","BK4500","BK4215","GSP","BDL","BK4228","PSP","BK4548","PT","SAT","BK4585","GRR","SAN","DAL","PIT","BK4097","LU1121112475.USD","BK4588","BHM","PHX","BK4008","SG9999001077.SGD","PBI","MSP","BK4521","BK4539","PDX","BK4559","MCO"],"gpt_icon":0},{"id":"2520138305","title":"WidePoint Awarded $2.5 Million Contract Under the Spiral 4 Contract Vehicle to Provide Managed Mobility Services to the Department of Defense","url":"https://stock-news.laohu8.com/highlight/detail?id=2520138305","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520138305?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:00","pubTimestamp":1742389200,"startTime":"0","endTime":"0","summary":"FAIRFAX, VA / ACCESS Newswire / March 19, 2025 / WidePoint Corporation , an innovative leader in enterprise cybersecurity and mobile technology, today announced a new Task Order award under the Spiral 4 contract vehicle from a combat support agency within the U.S. Department of Defense . The Task Order has an annual value of approximately $2.5 million and a period of performance of one base year with nine one-year option periods. The Task Order has a potential value of $25 million if all options are exercised. Through this Task Order, WidePoint will support the procurement and management of wireless devices that meet standard functionality requirements through its Managed Mobility Solutions. The service will extend to users located in all 50 U.S. states and 90 international countries, ensuring seamless connectivity and operational efficiency for personnel deployed in diverse environments.WidePoint CEO Jin Kang, stated: \"We are honored to be awarded this Task Order, WidePoint's first un","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/widepoint-awarded-2-5-million-130000823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MMS","BK4134","BK4097","WYY","BK4106","BK4226","MSP"],"gpt_icon":0},{"id":"2518741315","title":"SailPoint Expands MSP Offering, Making SailPoint Identity Security Cloud Accessible to Smaller Enterprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2518741315","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518741315?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:00","pubTimestamp":1741698000,"startTime":"0","endTime":"0","summary":"Program growth will help more organizations create identity security programs grounded in a modern, scalable, AI-fueled platform. \"Identity security is a universal challenge,\" said Ron Mechling, Chief Sales Officer, Simeio. \"With so many identities—and so many threats—it’s something every modern business needs. Traditionally, only large enterprise customers have had the resources for the most advanced identity security solutions, but SailPoint is turning that paradigm on its head by enabling MSP partners like Simeio to make SailPoint Identity Security Cloud and other identity solutions available to smaller enterprises. The decision to invest in securing organizations of all sizes will allow MSP partners like Simeio to expand into new business areas and could help organizations across a wider range of industries to improve their overall security posture.\". \"Cybercriminals pose a threat to companies regardless of their size,\" said Julie Talbot-Hubbard, President, Services and COO, Cydere","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sailpoint-expands-msp-offering-making-130000241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4097","SAIL","MSP"],"gpt_icon":0},{"id":"2518743052","title":"TrueBlue's PeopleScout Expands Amplifiers™ Suite with Strategic Talent Consulting Solutions to Help Organizations Transform their Talent Acquisition Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2518743052","media":"PR Newswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518743052?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:00","pubTimestamp":1741690800,"startTime":"0","endTime":"0","summary":"New technology diagnostic and consulting solutions help organizations optimize recruitment processes and drive better business outcomes. TACOMA, Wash., March 11, 2025 /PRNewswire/ -- TrueBlue , a leading provider of specialized workforce solutions, today announced that its global talent solutions provider, PeopleScout, has expanded its Amplifiers modular recruitment suite with new consulting solutions, furthering the company's ability to help employers elevate their talent acquisition strategy and improve business outcomes.The expansion of the Amplifiers suite addresses critical challenges facing talent acquisition leaders today, including the need to engage hard-to-reach talent, leverage technology-driven hiring solutions, and accomplish more with fewer resources. By combining strategic consultation with practical implementation support, PeopleScout helps clients navigate change with confidence and build a more mature, effective talent acquisition function.\"Our new consulting solution","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trueblues-peoplescout-expands-amplifiers-suite-110000488.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trueblues-peoplescout-expands-amplifiers-suite-110000488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4600","BK4588","BK4596","BK4023","BK4595","TBI","STRK","BK4097","BK4516","BK4130","MSP","BK4585"],"gpt_icon":1},{"id":"2518421997","title":"Why Confluent, Inc. (CFLT) Went Down on Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2518421997","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518421997?lang=en_us&edition=fundamental","pubTime":"2025-03-09 04:44","pubTimestamp":1741466644,"startTime":"0","endTime":"0","summary":"Wall Street finished the trading week on a strong note, with all major indices recording gains as investors digested the latest US jobs data, which fell short of expectations.The tech-heavy Nasdaq posted the largest gain with 0.70 percent, followed by the S&P 500 with 0.55 percent, and the Dow Jones by 0.52 percent.Confluent, Inc.  saw its share prices drop by 7.12 percent on Friday, a second consecutive day, to end at $26.61 each as investors sold off following the company’s co-founder and CEO’s disposition of shares.In a regulatory filing, Confluent, Inc.  said its CEO Jay Kreps planned to dispose of 465,000 shares in the company for a total amount of $14.97 million. Over the past three months, Kreps has already sold 232,500 shares.In other news, Confluent, Inc.  announced its partnership with sccc by stc, a leading cloud services provider in Saudi Arabia, to join the CFLT OEM Program as a managed service provider  to make data streaming more accessible in Saudi Arabia.Disclosure: No","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-confluent-inc-cflt-went-204404034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","CFLT","USAW.SI","QLD","BK4097","TQQQ","PSQ","NVIW.SI","MSP","TSYW.SI","BK4023","QID","BK4585","BK4613","USJW.SI","NQmain","SQQQ","BK4588","BK4539","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2517907914","title":"Confluent Announces Partnership With sccc by stc to Bring Enterprise-Ready Data Streaming to Saudi Arabia","url":"https://stock-news.laohu8.com/highlight/detail?id=2517907914","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517907914?lang=en_us&edition=fundamental","pubTime":"2025-03-06 13:00","pubTimestamp":1741237200,"startTime":"0","endTime":"0","summary":"Confluent Platform is now available as a fully managed service through Saudi Cloud Computing Company , delivering the power of real-time data to more businesses in the Kingdom. sccc by stc is Confluent’s first MSP in Saudi Arabia, allowing enterprises to stream, connect, process, and govern data as it flows throughout their business in real time.The Confluent OEM Program makes it easy to launch and enhance customer offerings with a complete data streaming platform for Apache Kafka and Apache Flink. With license to embed Confluent’s enterprise-grade platform throughout their business, sccc by stc can bring real-time products and Kafka offerings to market faster and easily monetize customer demand f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/confluent-announces-partnership-sccc-stc-050000685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CFLT","MSP","BK4551","BK4539","BK4023","BK4097","BK4585","BK4588"],"gpt_icon":0},{"id":"2516926622","title":"N-able’s Second Annual MSP Horizons Report Shows Significant Growth Opportunity for Global MSPs with Cybersecurity Leading the Way","url":"https://stock-news.laohu8.com/highlight/detail?id=2516926622","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516926622?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:00","pubTimestamp":1741086000,"startTime":"0","endTime":"0","summary":"Research highlights key disruptive trends including the buildout of true cyber resilience, as well as compliance, co-managed, and AI. BURLINGTON, Mass., March 04, 2025----N-able, Inc. , a global software company helping IT services providers deliver security, data protection as-a-service, and unified endpoint management, today announced its second annual MSP Horizons Report in partnership with leading channel analyst firm, Canalys. The report—which summarizes the top findings from research with MSPs across the globe—reveals a sharp projected uptick for managed services growth driven by a number of key factors, including the maturity of cybersecurity services. The increasingly successful \"MSP 3.0\" model underscores the importance of focusing on long-term opportunities vs. short-term wins to drive both scalability and profitability.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/n-able-second-annual-msp-110000816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NABL","BK4097","MSP"],"gpt_icon":0},{"id":"2516699677","title":"Bristol Management Limited Acquires Majority Stake in Minaean SP Construction","url":"https://stock-news.laohu8.com/highlight/detail?id=2516699677","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516699677?lang=en_us&edition=fundamental","pubTime":"2025-03-04 09:07","pubTimestamp":1741050473,"startTime":"0","endTime":"0","summary":"Minaean SP Construction ( ($TSE:MSP) ) has issued an announcement. Minaean SP Construction Corporation, listed on the TSX Venture Exchange, has ann...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bristol-management-limited-acquires-majority-stake-in-minaean-sp-construction?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bristol-management-limited-acquires-majority-stake-in-minaean-sp-construction?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSP","BK4097"],"gpt_icon":0},{"id":"2514832760","title":"Freshworks and Unisys Join Forces to Transform IT Service Management for Mid-Market and Enterprise Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2514832760","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514832760?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:00","pubTimestamp":1740574800,"startTime":"0","endTime":"0","summary":"The new strategic relationship underscores Freshworks’ plans to scale the global distribution of its uncomplicated service software. SAN MATEO, Calif., Feb. 26, 2025  -- Freshworks Inc. , a leader in people-first AI service software, today announced a strategic relationship with Unisys , a leading global technology solutions provider, to resell Freshworks' modern IT Service Management  solutions, including Freshservice and Device42. This partnership underscores a shared commitment to serving the mid-market —an often overcharged and underserved segment in the ITSM landscape.“Our collaboration with Unisys is driven by a shared view that the market needs a fresh approach to IT services. Together we aim to disrupt the status quo with easy to use and deploy software that gives IT, operations, and business teams the ability to deliver exceptional experiences — without complexity,” said Laura Padilla, Senior Vice President of Global Channels and Partners at Freshworks.“The deep expertise and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/freshworks-unisys-join-forces-transform-130000569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","MSP","UIS","BK4023","BK4588","FRSH","LU0053671581.USD","BK4134","BK4585"],"gpt_icon":0},{"id":"2514983464","title":"Kelly Establishes Integrated Permanent Hiring Solutions Business Line Across KellyOCG and Sevenstep","url":"https://stock-news.laohu8.com/highlight/detail?id=2514983464","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514983464?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:30","pubTimestamp":1740573000,"startTime":"0","endTime":"0","summary":"Amy Bush, formerly president of Sevenstep, appointed to lead integrated businessTROY, Mich., Feb.  26, 2025  (GLOBE NEWSWIRE) -- Kelly (Nasdaq: KELYA, KELYB), a leading specialty talent solutions prov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/26/3032823/0/en/Kelly-Establishes-Integrated-Permanent-Hiring-Solutions-Business-Line-Across-KellyOCG-and-Sevenstep.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","MSP"],"gpt_icon":0},{"id":"2513722856","title":"WidePoint Achieves FedRAMP Authorized Status for its Intelligent Technology Management System (ITMS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513722856","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513722856?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:00","pubTimestamp":1740405600,"startTime":"0","endTime":"0","summary":"FAIRFAX, VA / ACCESS Newswire / February 24, 2025 / WidePoint Corporation , an innovative leader in enterprise cybersecurity and mobile technology, announced today that its Intelligent Technology Management System  achieved FedRAMP Authorized status from the Federal Risk and Authorization Management Program  Program Management Office  on February 19, 2025. FedRAMP is a U.S. government-wide program that provides a standardized approach to security assessment, authorization, and continuous monitoring for cloud products and services. Authorized for use by the Bureau of Alcohol, Tobacco, Firearms and Explosives and the U.S. Department of Homeland Security, WidePoint's ITMS is available to federal agencies on the FedRAMP Marketplace in the Analytics, Customer Service, Data Management, Fleet Management, Mobile Device Management , Network Management, Operations Management, and System Administration business categories.Todd Dzyak, WidePoint's Chief Operating Officer, stated: \"WidePoint's ITMSi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/widepoint-achieves-fedramp-authorized-status-140000381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSP","BK4106","BK4226","BK4097","BK4134","PMO","MMS","WYY"],"gpt_icon":0},{"id":"2512617163","title":"WidePoint Highlights 2024 Operational Developments and 2025 Strategic Priorities","url":"https://stock-news.laohu8.com/highlight/detail?id=2512617163","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512617163?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:00","pubTimestamp":1739887200,"startTime":"0","endTime":"0","summary":"FAIRFAX, VA / ACCESS Newswire / February 18, 2025 / WidePoint Corporation , an innovative leader in enterprise cybersecurity and mobile technology, today announced its fiscal 2024 financial outlook, operational highlights, and strategic priorities for fiscal 2025.Fourth Quarter and Full Year 2024 Financial Outlook. Based on preliminary, unaudited financial results, WidePoint expects to exceed its full-year 2024 revenue guidance and meet or surpass its full year 2024 guidance for adjusted EBITDA and Free cash flow.WidePoint expects its fourth quarter 2024 results to mark the 30th consecutive quarter of positive adjusted EBITDA and the 5th consecutive quarter of positive free cash flow, reflecting a full year of positive free cash flow for 2024. Federal contract backlog remained strong at approximately $300 million as of December 31, 2024.\"The progress made over the past year sets the stage for WidePoint to achieve our goal of positive earnings per share for the full year 2025. Our prima","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/widepoint-highlights-2024-operational-developments-140000705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","BK4226","BK4588","WYY","BK4106","BK4097","ATO","MSP","BK4197","BK4585","MMS"],"gpt_icon":0},{"id":"2512159302","title":"TrueBlue's Staff Management | SMX Brand Receives Diamond Distinction for Decade of Service Excellence with ClearlyRated 2025 Best of Staffing Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2512159302","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512159302?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:00","pubTimestamp":1739880000,"startTime":"0","endTime":"0","summary":"SIMOS Solutions and Centerline Drivers also receive awards for dedication to client satisfaction. TACOMA, Wash., Feb. 18, 2025 /PRNewswire/ -- TrueBlue , a leading provider of specialized workforce solutions, is pleased to announce that its brand Staff Management | SMX has received the distinction as a 10-Year Diamond award winner by the ClearlyRated 2025 Best of Staffing Awards. Demonstrating its longstanding commitment to customer satisfaction, this distinction recognizes staffing companies that have been on the ClearlyRated Best of Staffing list for 10 consecutive years.TrueBlue  is a leading provider of specialized workforce solutions that help clients achieve business growth and improve productivity. In 2023, TrueBlue served 67,000 clients and connected approximately 464,000 people to work. Its PeopleReady segment offers on-demand, industrial staffing; PeopleScout offers recruitment process outsourcing  and managed service provider  solutions to a wide variety of industries; and P","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trueblues-staff-management-smx-brand-120000254.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trueblues-staff-management-smx-brand-120000254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","BK4157","MSP","BK4130","SMX","TBI"],"gpt_icon":0},{"id":"2511368862","title":"Martello Strengthens MSP Channel with New Initiatives and Q3 FY25 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511368862","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511368862?lang=en_us&edition=fundamental","pubTime":"2025-02-14 09:09","pubTimestamp":1739495360,"startTime":"0","endTime":"0","summary":"Martello Technologies Group Inc ( ($TSE:MTLO) ) has shared an update. Martello Technologies announced its Q3 FY25 financial results and highlighted...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/martello-strengthens-msp-channel-with-new-initiatives-and-q3-fy25-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/martello-strengthens-msp-channel-with-new-initiatives-and-q3-fy25-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","MSP"],"gpt_icon":0},{"id":"2509252492","title":"TrueBlue to Announce Fourth Quarter and Full-Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509252492","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509252492?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:05","pubTimestamp":1738789500,"startTime":"0","endTime":"0","summary":"TACOMA, Wash., February 05, 2025----TrueBlue  will release fourth quarter and full-year 2024 earnings results after the market close on Wednesday, Feb. 19, 2025.Management will discuss the results on a webcast at 2:00 p.m. PT  on Wednesday, Feb. 19, 2025. The webcast and a presentation of financial information will be available on TrueBlue’s website: www.trueblue.com. An audio replay will be available on the Company's website for a period of six months following the call.TrueBlue  is a leading provider of specialized workforce solutions that help clients achieve business growth and improve productivity. In 2023, TrueBlue served approximately 67,000 clients and connected approximately 464,000 people with work. Its PeopleReady segment offers on-demand, industrial staffing, PeopleScout offers recruitment process outsourcing  and managed service provider  solutions, and PeopleManagement offers contingent, on-site industrial staffing and commercial driver services. Learn more at www.trueblu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trueblue-announce-fourth-quarter-full-210500495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","MSP","TBI","BK4097"],"gpt_icon":0},{"id":"2509416057","title":"Veea Issues Letter to Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2509416057","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509416057?lang=en_us&edition=fundamental","pubTime":"2025-02-05 07:30","pubTimestamp":1738711800,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb.  04, 2025  (GLOBE NEWSWIRE) -- Veea Inc. (NASDAQ:VEEA), a pioneer in edge computing and AI-driven solutions, today issued a Letter to Shareholders from Founder and Chief Executive Offic","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/04/3020859/0/en/Veea-Issues-Letter-to-Shareholders.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VEEA","HCN","BK4097","TCO","BK4023","MSP"],"gpt_icon":0},{"id":"2508503451","title":"TrueBlue Accelerates Diversification into Attractive Healthcare Industry with Accretive Acquisition of Healthcare Staffing Professionals, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2508503451","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508503451?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:00","pubTimestamp":1738674000,"startTime":"0","endTime":"0","summary":"TACOMA, Wash., February 04, 2025----TrueBlue Inc. , a leading provider of specialized workforce solutions, today announced the off-market acquisition of high-growth Healthcare Staffing Professionals, Inc. , a long-term temporary and permanent staffing solutions provider primarily focused on healthcare positions including nursing, allied health, behavioral health, and various research, IT and administrative roles. With operations across the country, including California, Texas, North Carolina, Michigan and Pennsylvania, HSP specializes in serving state and local government entities with a focus on public health departments and agencies, correctional institutions, and education systems.TrueBlue  is a leading provider of specialized workforce solutions that help clients achieve business growth and improve productivity. In 2023, TrueBlue served 67,000 clients and connected approximately 464,000 people to work. Its PeopleReady segment offers on-de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trueblue-accelerates-diversification-attractive-healthcare-130000560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBI","MSP","BK4130","BK4097","HCSG","BK4137"],"gpt_icon":0},{"id":"2507629869","title":"Backblaze B2 Cloud Storage Winter Update Makes Cloud Workloads More Secure and Streamlined","url":"https://stock-news.laohu8.com/highlight/detail?id=2507629869","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507629869?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:00","pubTimestamp":1738245600,"startTime":"0","endTime":"0","summary":"David Ngo, Chief Product Officer at Backblaze, comments on the B2 Cloud Storage Winter Release and how it supports over 100,000 businesses and organizations. . Latest Release Expands Enterprise Security Options, Makes Data Migration Easier, and Adds Ability to Automate Data Workflows. SAN MATEO, Calif., January 30, 2025----Backblaze, Inc. , the cloud storage innovator providing a modern alternative to traditional cloud providers, announces the Winter Release of its B2 Cloud Storage platform. This latest Infrastructure-as-a-Service  release includes updates to help larger organizations secure and manage their data workflows.\"Our high-performance, S3-compatible Backblaze B2 cloud object storage is used by more than 100,000 businesses and organizations, large and small, for their application, media, backup, AI, and other storage use cases,\" said David Ngo, Chief Product Officer, Backblaze. \"We see this release helping us better serve them and the next 100,000.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/backblaze-b2-cloud-storage-winter-140000597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","NAT","MSP","BK4116","BK4097","BLZE"],"gpt_icon":0},{"id":"2507687834","title":"TrueBlue's PeopleScout Advances Proprietary Talent Tech Affinix® with AI-Powered Capabilities and Modular Design","url":"https://stock-news.laohu8.com/highlight/detail?id=2507687834","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507687834?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:00","pubTimestamp":1738152000,"startTime":"0","endTime":"0","summary":"Enhanced Affinix suite delivers a seamless candidate experience, and transforms recruitment data into actionable business insights. TACOMA, Wash., Jan. 29, 2025 /PRNewswire/ -- TrueBlue , a leading provider of specialized workforce solutions, today announced that PeopleScout, a global talent solutions provider, unveiled strategic enhancements to Affinix, its proprietary total talent software technology suite, underscoring the company's commitment to innovation as it elevates employers' connection to top talent.To stay ahead of rapidly changing market conditions and technological advancements, PeopleScout continues to evolve its AI-powered recruitment tools to provide unmatched flexibility and insight for talent leaders seeking to transform their recruitment strategies.\"At TrueBlue, we are committed to helping our clients address their most pressing talent challenges through our differentiated proprietary technology,\" said Taryn Owen, President and CEO of TrueBlue. \"As we advance Affini","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trueblues-peoplescout-advances-proprietary-talent-120000226.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trueblues-peoplescout-advances-proprietary-talent-120000226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","MSP","TBI","BK4130"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-06-23","symbol":"MSP","reason":null,"defaultRemindTime":1655991000000,"announcedDate":"2022-06-22","type":"delisting","dateTimestamp":1655956800000},{"market":"US","date":"2022-05-09","symbol":"MSP","fiscalQuarterEnding":"2022/03","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1652068800000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2022-02-23","symbol":"MSP","fiscalQuarterEnding":"2021/12","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1645592400000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2021-11-10","symbol":"MSP","fiscalQuarterEnding":"2021/09","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1636520400000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2021-08-11","symbol":"MSP","fiscalQuarterEnding":"2021/06","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1628654400000,"reportTimeType":"post","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSP\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-15","recordDate":null,"paymentDate":null,"value":0.26,"currency":"USD"},{"executeDate":"2017-06-14","recordDate":null,"paymentDate":null,"value":0.26,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":null,"paymentDate":null,"value":0.26,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":null,"paymentDate":null,"value":0.26,"currency":"USD"},{"executeDate":"2018-03-14","recordDate":null,"paymentDate":null,"value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSP","date":"2022-07-13","current":132.023399,"percent":0.655582,"low":70.976712,"twenty":95.218516,"median":118.064932,"eighty":182.918812,"high":1137.837922,"avg":180.242732,"sd":211.680988,"marketCap":5821571800},"quantilePoints":[{"date":"2020-10-23","current":987.738203,"twenty":919.618327,"median":923.02432,"eighty":961.035211,"marketCap":4558411806},{"date":"2020-10-30","current":970.708234,"twenty":922.343121,"median":962.533848,"eighty":988.146922,"marketCap":4479818499},{"date":"2020-11-06","current":1056.539278,"twenty":944.822681,"median":978.54202,"eighty":997.751824,"marketCap":4875928766},{"date":"2020-11-13","current":1137.837922,"twenty":953.542025,"median":988.760001,"eighty":1057.969795,"marketCap":5251122010},{"date":"2020-11-20","current":983.089182,"twenty":956.811779,"median":992.847193,"eighty":1057.969795,"marketCap":4536956577},{"date":"2020-11-27","current":208.725819,"twenty":921.661923,"median":987.738203,"eighty":1052.452085,"marketCap":4474246656},{"date":"2020-12-04","current":205.878877,"twenty":212.306972,"median":980.815601,"eighty":1047.927373,"marketCap":4413219602},{"date":"2020-12-11","current":195.465062,"twenty":206.867814,"median":957.424858,"eighty":1041.719829,"marketCap":4189989061},{"date":"2020-12-18","current":201.383705,"twenty":201.473608,"median":936.648296,"eighty":1035.668979,"marketCap":4316861095},{"date":"2020-12-24","current":206.92775,"twenty":201.833222,"median":919.618327,"eighty":1032.469679,"marketCap":4435703253},{"date":"2020-12-31","current":199.585636,"twenty":201.683383,"median":220.338347,"eighty":1027.780613,"marketCap":4278317693},{"date":"2021-01-08","current":188.048028,"twenty":201.443641,"median":214.120025,"eighty":1025.178047,"marketCap":4030997526},{"date":"2021-01-15","current":197.862487,"twenty":198.851424,"median":211.535302,"eighty":1007.561087,"marketCap":4241380265},{"date":"2021-01-22","current":198.162165,"twenty":197.922423,"median":209.662314,"eighty":992.234114,"marketCap":4247804165},{"date":"2021-01-28","current":180.106557,"twenty":197.33805,"median":208.313761,"eighty":989.781799,"marketCap":3860764164},{"date":"2021-02-05","current":192.693039,"twenty":196.798629,"median":207.901704,"eighty":989.37308,"marketCap":4130567982},{"date":"2021-02-12","current":181.679868,"twenty":195.465062,"median":206.92775,"eighty":987.738203,"marketCap":3894489641},{"date":"2021-02-19","current":180.106557,"twenty":192.693039,"median":204.942383,"eighty":987.738203,"marketCap":3860764164},{"date":"2021-02-26","current":173.513638,"twenty":189.846097,"median":202.282739,"eighty":983.089182,"marketCap":3719438354},{"date":"2021-03-05","current":176.660259,"twenty":187.148993,"median":200.784348,"eighty":978.54202,"marketCap":3786889309},{"date":"2021-03-12","current":188.068943,"twenty":185.575683,"median":199.435797,"eighty":970.708234,"marketCap":4031445861},{"date":"2021-03-19","current":188.068536,"twenty":185.695554,"median":198.611682,"eighty":960.081533,"marketCap":4231165912},{"date":"2021-03-26","current":172.604964,"twenty":185.395876,"median":197.712648,"eighty":954.972542,"marketCap":3883266469},{"date":"2021-04-01","current":164.01409,"twenty":182.668805,"median":197.33805,"eighty":951.907148,"marketCap":3689989000},{"date":"2021-04-09","current":169.88452,"twenty":181.799739,"median":195.914579,"eighty":933.9235,"marketCap":3822061937},{"date":"2021-04-16","current":171.531104,"twenty":180.942503,"median":195.465062,"eighty":920.980724,"marketCap":3859106785},{"date":"2021-04-23","current":173.477483,"twenty":178.862893,"median":194.566027,"eighty":919.618327,"marketCap":3902896412},{"date":"2021-04-30","current":181.353749,"twenty":178.211137,"median":192.456915,"eighty":503.781332,"marketCap":4080096646},{"date":"2021-05-07","current":172.046214,"twenty":178.211137,"median":191.290113,"eighty":219.094682,"marketCap":3870695713},{"date":"2021-05-14","current":108.192986,"twenty":177.070713,"median":190.070855,"eighty":213.265942,"marketCap":3941578670},{"date":"2021-05-21","current":119.083115,"twenty":174.053059,"median":188.211717,"eighty":212.112182,"marketCap":4338316948},{"date":"2021-05-28","current":118.109201,"twenty":172.40451,"median":188.058282,"eighty":211.497842,"marketCap":4302836289},{"date":"2021-06-04","current":116.161373,"twenty":171.496116,"median":187.766926,"eighty":210.958421,"marketCap":4231874971},{"date":"2021-06-11","current":118.419082,"twenty":170.665625,"median":186.851495,"eighty":209.804661,"marketCap":4314125590},{"date":"2021-06-18","current":117.091018,"twenty":168.775533,"median":185.650602,"eighty":208.860674,"marketCap":4265742873},{"date":"2021-06-25","current":121.296555,"twenty":165.15954,"median":184.676649,"eighty":208.396173,"marketCap":4418954810},{"date":"2021-07-02","current":122.137663,"twenty":123.873001,"median":182.964668,"eighty":207.751865,"marketCap":4449597197},{"date":"2021-07-09","current":119.525803,"twenty":121.783513,"median":182.867927,"eighty":207.407235,"marketCap":4354444521},{"date":"2021-07-16","current":116.64833,"twenty":120.623669,"median":182.279224,"eighty":206.92775,"marketCap":4249615301},{"date":"2021-07-23","current":120.36691,"twenty":119.862246,"median":181.792247,"eighty":206.717975,"marketCap":4385086908},{"date":"2021-07-30","current":116.471254,"twenty":119.384143,"median":181.640135,"eighty":205.504279,"marketCap":4243164272},{"date":"2021-08-06","current":118.020663,"twenty":119.083115,"median":181.23035,"eighty":203.721194,"marketCap":4299610775},{"date":"2021-08-13","current":99.411946,"twenty":118.923747,"median":180.623112,"eighty":202.522481,"marketCap":4431784542},{"date":"2021-08-20","current":95.04379,"twenty":118.534181,"median":179.906794,"eighty":202.1329,"marketCap":4237052156},{"date":"2021-08-27","current":93.806146,"twenty":118.419082,"median":179.432282,"eighty":201.683383,"marketCap":4181877980},{"date":"2021-09-03","current":93.806146,"twenty":118.073786,"median":178.346022,"eighty":201.443641,"marketCap":4181877980},{"date":"2021-09-10","current":90.202417,"twenty":117.197263,"median":177.344349,"eighty":200.90422,"marketCap":4021223762},{"date":"2021-09-17","current":88.054741,"twenty":116.64833,"median":175.797916,"eighty":199.94525,"marketCap":3925480339},{"date":"2021-09-24","current":87.253912,"twenty":116.39157,"median":173.513638,"eighty":199.5257,"marketCap":3889779402},{"date":"2021-10-01","current":86.999103,"twenty":116.223349,"median":173.034508,"eighty":199.345893,"marketCap":3878420013},{"date":"2021-10-08","current":82.776552,"twenty":115.745246,"median":172.046214,"eighty":198.971296,"marketCap":3690178707},{"date":"2021-10-15","current":83.286171,"twenty":115.320265,"median":171.472791,"eighty":198.521779,"marketCap":3712897485},{"date":"2021-10-22","current":87.363116,"twenty":109.051801,"median":171.036603,"eighty":198.102229,"marketCap":3894647712},{"date":"2021-10-29","current":86.125472,"twenty":98.174302,"median":170.170883,"eighty":197.802551,"marketCap":3839473536},{"date":"2021-11-05","current":86.234676,"twenty":95.218516,"median":168.852979,"eighty":197.517857,"marketCap":3844341845},{"date":"2021-11-12","current":106.051314,"twenty":95.065631,"median":167.45044,"eighty":197.33805,"marketCap":4084990573},{"date":"2021-11-19","current":103.807514,"twenty":95.218516,"median":163.799318,"eighty":197.203195,"marketCap":3998561631},{"date":"2021-11-26","current":101.352034,"twenty":95.480606,"median":124.439641,"eighty":196.663774,"marketCap":3903979015},{"date":"2021-12-03","current":104.611895,"twenty":95.771816,"median":123.244383,"eighty":195.914579,"marketCap":4029545591},{"date":"2021-12-10","current":103.511163,"twenty":96.463441,"median":121.916319,"eighty":195.68982,"marketCap":3987146488},{"date":"2021-12-17","current":107.490733,"twenty":97.955894,"median":121.606437,"eighty":195.465062,"marketCap":4140435555},{"date":"2021-12-23","current":113.841111,"twenty":98.301999,"median":120.455448,"eighty":195.465062,"marketCap":4385045769},{"date":"2021-12-31","current":112.401692,"twenty":98.916051,"median":120.034894,"eighty":195.045512,"marketCap":4329600787},{"date":"2022-01-07","current":105.162261,"twenty":99.265517,"median":119.61434,"eighty":194.640947,"marketCap":4050745143},{"date":"2022-01-14","current":107.025039,"twenty":99.393539,"median":119.304459,"eighty":194.522558,"marketCap":4122497473},{"date":"2022-01-21","current":102.325759,"twenty":99.636143,"median":119.127384,"eighty":193.4205,"marketCap":3941485914},{"date":"2022-01-28","current":102.198752,"twenty":99.963419,"median":119.038846,"eighty":192.40969,"marketCap":3936593710},{"date":"2022-02-04","current":102.918461,"twenty":100.25977,"median":118.950308,"eighty":192.144526,"marketCap":3964316201},{"date":"2022-02-11","current":105.204597,"twenty":100.403712,"median":118.684695,"eighty":191.611541,"marketCap":4052375878},{"date":"2022-02-18","current":109.438183,"twenty":100.725464,"median":118.463351,"eighty":190.87322,"marketCap":4215449354},{"date":"2022-02-25","current":70.976712,"twenty":100.623858,"median":118.419082,"eighty":190.475421,"marketCap":3650616226},{"date":"2022-03-04","current":75.663854,"twenty":99.561411,"median":118.109201,"eighty":190.115807,"marketCap":3891694656},{"date":"2022-03-11","current":75.313115,"twenty":98.128946,"median":117.445168,"eighty":189.516451,"marketCap":3873654773},{"date":"2022-03-18","current":82.455426,"twenty":95.284039,"median":117.046749,"eighty":188.697876,"marketCap":4241012381},{"date":"2022-03-25","current":83.156903,"twenty":94.06007,"median":116.64833,"eighty":188.154607,"marketCap":4277092146},{"date":"2022-04-01","current":85.197563,"twenty":93.303808,"median":116.515523,"eighty":188.06878,"marketCap":4382051463},{"date":"2022-04-08","current":90.362039,"twenty":90.630251,"median":116.338448,"eighty":188.060333,"marketCap":4647681096},{"date":"2022-04-14","current":110.952266,"twenty":91.166676,"median":116.294179,"eighty":188.003076,"marketCap":5706718825},{"date":"2022-04-22","current":110.984286,"twenty":91.737856,"median":116.161373,"eighty":187.800732,"marketCap":5708365786},{"date":"2022-04-29","current":111.528641,"twenty":92.066164,"median":115.762953,"eighty":187.598264,"marketCap":5736364118},{"date":"2022-05-06","current":110.696099,"twenty":92.852432,"median":115.497341,"eighty":187.089493,"marketCap":5693543139},{"date":"2022-05-13","current":126.6155,"twenty":93.136362,"median":115.585879,"eighty":186.791123,"marketCap":5583110465},{"date":"2022-05-20","current":126.315818,"twenty":93.806146,"median":116.072835,"eighty":186.384814,"marketCap":5569896002},{"date":"2022-05-27","current":131.235312,"twenty":93.806146,"median":116.227776,"eighty":185.695554,"marketCap":5786821087},{"date":"2022-06-03","current":131.83576,"twenty":93.806146,"median":116.338448,"eighty":185.575683,"marketCap":5813297821},{"date":"2022-06-10","current":131.46048,"twenty":93.988152,"median":116.471254,"eighty":185.291553,"marketCap":5796749862},{"date":"2022-06-17","current":129.696665,"twenty":94.167947,"median":116.604061,"eighty":184.676649,"marketCap":5718974457},{"date":"2022-06-24","current":132.023399,"twenty":94.315321,"median":116.759002,"eighty":183.83755,"marketCap":5821571800},{"date":"2022-07-01","current":132.023399,"twenty":94.905465,"median":117.091018,"eighty":183.125929,"marketCap":5821571800},{"date":"2022-07-08","current":132.023399,"twenty":95.109312,"median":117.533706,"eighty":182.957509,"marketCap":5821571800},{"date":"2022-07-13","current":132.023399,"twenty":95.218516,"median":118.064932,"eighty":182.918812,"marketCap":5821571800}],"updateTime":1747194416067}}}