US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Datto Holding Corp.

35.18

0.0000

Volume:- -

Turnover:- -

Market Cap:5.82B

PE:130.32

High:35.18

Open:35.18

Low:35.18

Close:35.18

Loading ...

Overview Company News Filings

MSP Recovery Shares Double After Agreeing to Term-Sheet Outlining Restructuring

Press Release: MSP Recovery Announces Strategic Term Sheet Providing Prospective Liquidity and Restructuring of Existing Agreements to Remove Corporate Guaranteed Debt by over $1.2 Billion as Well as New Agreements Aimed at Driving Future Growth

SATS' Arm Partners Airbus HBCplus Ecosystem as Managed Service Provider

HPE Introduces New Virtual Private Cloud and On-Premises Deployment Options for HPE Aruba Networking Central

Hughes Completes Agreement with Airbus to Become Ka-band Managed Service Provider for HBCplus

TrueBlue's PeopleScout Receives Recognition as a Leader in NelsonHall's Global 2025 NEAT Vendor Evaluation for RPO

MSP Recovery Delays Annual Report Filing

Minaean SP Construction Announces Key Appointments and AGM Voting Results

TerraSky Transfers Sky365 Shares to Subsidiary BeeX to Strengthen Cloud MSP Business

MT Newswires Live

TSA PreCheck® Enrollment Center at Eastern Iowa Airport Moves to Airport Terminal

CLEAR, an Official TSA PreCheck® Enrollment Provider, Expands Enrollment and Renewal Options by Opening New Locations

WidePoint Awarded $2.5 Million Contract Under the Spiral 4 Contract Vehicle to Provide Managed Mobility Services to the Department of Defense

ACCESS Newswire

SailPoint Expands MSP Offering, Making SailPoint Identity Security Cloud Accessible to Smaller Enterprises

TrueBlue's PeopleScout Expands Amplifiers™ Suite with Strategic Talent Consulting Solutions to Help Organizations Transform their Talent Acquisition Strategy

Why Confluent, Inc. (CFLT) Went Down on Friday

Confluent Announces Partnership With sccc by stc to Bring Enterprise-Ready Data Streaming to Saudi Arabia

N-able’s Second Annual MSP Horizons Report Shows Significant Growth Opportunity for Global MSPs with Cybersecurity Leading the Way

Bristol Management Limited Acquires Majority Stake in Minaean SP Construction

Freshworks and Unisys Join Forces to Transform IT Service Management for Mid-Market and Enterprise Companies

Kelly Establishes Integrated Permanent Hiring Solutions Business Line Across KellyOCG and Sevenstep

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MSP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSP\",,,,,undefined,":{"symbol":"MSP","market":"US","secType":"STK","nameCN":"Datto Holding Corp.","latestPrice":35.18,"timestamp":1753719271180,"preClose":35.18,"halted":0,"volume":0,"delay":0,"floatShares":33163234,"shares":165479585,"eps":0.269951,"marketStatus":"Trading","change":0,"latestTime":"07-28 12:14:31 EDT","open":35.18,"high":35.18,"low":35.18,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.269951,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753732800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1603252800000,"exchange":"NYSE","adjPreClose":35.18,"volumeRatio":0,"impliedVol":0.1557,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSP\",,,,,undefined,":{"symbol":"MSP","floatShares":33163234,"roa":"1.64%","roe":"2.48%","lyrEps":0.317398,"shares":165479585,"dividePrice":0,"high":35.18,"amplitude":0,"preClose":35.18,"low":35.18,"week52Low":35.18,"pbRate":"3.16","psRate":"9.03","week52High":35.18,"institutionHeld":0.1537,"latestPrice":35.18,"eps":0.269951,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.269951,"open":35.18,"prevYearClose":35.18,"prevWeekClose":35.18,"prevMonthClose":35.18,"prevQuarterClose":35.18,"fiveDayClose":35.18,"twentyDayClose":35.18,"sixtyDayClose":35.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526521063","title":"MSP Recovery Shares Double After Agreeing to Term-Sheet Outlining Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2526521063","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526521063?lang=en_us&edition=fundamental","pubTime":"2025-04-11 08:09","pubTimestamp":1744330140,"startTime":"0","endTime":"0","summary":"Shares of MSP Recovery soared after the company agreed to a term sheet outlining several restructuring transactions with Hazel Partners and Virage Capital Management.The stock doubled to $2.55 in after-hours trading. Through Thursday's close, shares have lost nearly 96% of their value in the past year.The Medicare, Medicaid, commercial and secondary-payer reimbursement company said that initiatives included in the non-binding agreement will reduce costs, release $1.2 billion in debt and provide funding.Under the agreement, Hazel would provide up to $25 million in operational funding through a structured facility, paid in monthly batches and subject to meeting certain milestones beginning in September, with a maturity date of June 30, 2027. The firm would additionally provide MSP with up to $9.8 million of bridge funding.Virage would agree to waive all claims and release all liens against MSP relating to an outstanding loan in exchange for 43% equity interest.\"These transactions represe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","BK4097","MSP","MSPR"],"gpt_icon":1},{"id":"2526264655","title":"Press Release: MSP Recovery Announces Strategic Term Sheet Providing Prospective Liquidity and Restructuring of Existing Agreements to Remove Corporate Guaranteed Debt by over $1.2 Billion as Well as New Agreements Aimed at Driving Future Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2526264655","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526264655?lang=en_us&edition=fundamental","pubTime":"2025-04-11 07:26","pubTimestamp":1744327560,"startTime":"0","endTime":"0","summary":"MSP Recovery Announces Strategic Term Sheet Providing Prospective Liquidity and Restructuring of Existing Agreements to Remove Corporate Guaranteed Debt by over $1.2 Billion as Well as New Agreements Aimed at Driving Future Growth. The transactions outlined below are subject to, among other things, further negotiation and the execution of definitive agreements, regulatory approvals, certain third-party consents and approvals, and shareholder approvals if required by the Nasdaq Stock Market. The obligation of Hazel to enter into definitive documents is subject to the satisfaction of various conditions precedent, at the sole discretion of Hazel, including, but not limited to, satisfactory finalization of due diligence and all required internal approvals, receipt of certain third-party consents required, and finalization of documentation. Consummation of the transactions contemplated by the Term Sheet are also subject to additional fundings by other parties and certain debt concessions by","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSPR","MSP","BK4196","BK4097"],"gpt_icon":0},{"id":"2525816482","title":"SATS' Arm Partners Airbus HBCplus Ecosystem as Managed Service Provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2525816482","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525816482?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:54","pubTimestamp":1744116840,"startTime":"0","endTime":"0","summary":"EchoStar Corporation’s SATS subsidiary, Hughes Network Systems, recently collaborated with Airbus EADSY as a Managed Service Provider  within the HBCplus in-flight connectivity  ecosystem. With Hughes solutions now included in the Airbus catalog, airlines will gain access to advanced connectivity options that are flexible and aligned with evolving passenger needs. The initiative combines two aerospace and satellite communication giants, aiming to transform how airlines deliver onboard digital experiences.The HBCplus ecosystem, spearheaded by Airbus, is an innovative end-to-end solution that provides Ka-band managed connectivity services. By teaming up with Hughes, EADSY is likely to expand the ecosystem’s technological capabilities and business model flexibility, which ensures reliable service across all flight routes, including the challenging polar regions.Hughes is actively developing Low-Earth Orbit  satellite integration into its service offering, which enables lower latency and i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sats-arm-partners-airbus-hbcplus-125400098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4543","BK4609","LEO","BK4141","BK4588","IDCC","IE00BMPRXN33.USD","LU2098885051.SGD","BK4187","BK4100","IE00BMPRXR70.SGD","COMM","IE00BMPRXQ63.HKD","BK4023","SATS","LU1303367103.USD","EADSY","MSP","BK4097","BK4585","LU0348723411.USD","BK4089","BK4020"],"gpt_icon":1},{"id":"2525905748","title":"HPE Introduces New Virtual Private Cloud and On-Premises Deployment Options for HPE Aruba Networking Central","url":"https://stock-news.laohu8.com/highlight/detail?id=2525905748","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525905748?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:00","pubTimestamp":1744113600,"startTime":"0","endTime":"0","summary":"Expansion of flagship HPE Aruba Networking Central network management solution addresses increasing demand for data sovereignty with regional and local control of networks; includes built-in security, AI-powered optimization and enhanced observability. HPE Aruba Networking Central On-Premises for Government provides a new deployment option, which includes FIPS 140-2 certified server hardware to meet related government security requirements. This comprehensive network management solution boosts enterprise efficiency for emerging use cases such as AI data capture, training, and inferencing, which require greater control via air-gapped on-premises and cloud-based VPC options. The public cloud and VPC deployment choices leverage the global presence of HPE GreenLake cloud, which offers local cloud presence in many geographies.Other HPE Aruba Networking Central innovations include an always-on, automated network AIOps capability that continuously monitors critical wired and wireless network ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hpe-introduces-virtual-private-cloud-120000769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2471134879.HKD","LU1720051017.SGD","BK4516","LU0154236417.USD","LU0158827948.USD","LU1582987597.SGD","BK4504","LU1674673428.USD","LU2244417387.USD","VPC","IE00BHPRN162.USD","LU0345769128.USD","LU0323591593.USD","LU1564329032.USD","LU1988902786.USD","LU0724617625.USD","MSP","LU0198837287.USD","LU0354030438.USD","LU0912757837.SGD","LU0069063385.USD","LU1582987324.SGD","IE000ITXATA3.USD","LU0234572021.USD","LU1032955483.USD","LU2213496289.HKD","LU2065171311.SGD","LU0345768740.USD","IE0034235188.USD","IE00B775H168.HKD","LU2236285917.USD","LU2756315318.SGD","LU1778281490.HKD","LU1868836914.USD","LU0170899867.USD","LU1121112475.USD","LU2028103732.USD","LU2125154935.USD","SG9999000418.SGD","LU1196500208.SGD","LU0545039389.USD","LU0095938881.EUR","LU2756315664.SGD","LU0528227936.USD","IE00B4JS1V06.HKD","IE0009G5SDU7.USD","LU2237957902.USD","HPE","SG9999014898.SGD"],"gpt_icon":1},{"id":"2525836822","title":"Hughes Completes Agreement with Airbus to Become Ka-band Managed Service Provider for HBCplus","url":"https://stock-news.laohu8.com/highlight/detail?id=2525836822","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525836822?lang=en_us&edition=fundamental","pubTime":"2025-04-08 13:00","pubTimestamp":1744088400,"startTime":"0","endTime":"0","summary":"Agreement positions Hughes as an end-to-end provider with a roadmap including low-latency connectivity, multi-orbit coverage, and polar route support. HAMBURG, Germany, April 8, 2025 /PRNewswire/ --  --Hughes Network Systems, LLC , an EchoStar company , today announced it completed an agreement with Airbus to become an official Managed Service Provider  within the HBCplus in-flight connectivity ecosystem. Hughes solutions will be available in the Airbus catalogue, providing airlines with enhanced connectivity options.Hughes Network Systems, LLC, an EchoStar company , provides broadband equipment and services; managed services featuring smart, software-defined networking; and end-to-end network operation for millions of consumers, businesses, governments, airlines, and communities worldwide. The Hughes flagship internet service, Hughesnet, connects millions of people across the Americas, and the Hughes JUPITER System powers internet access for tens of millions more worldwide. Hughes sup","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hughes-completes-agreement-airbus-become-050000922.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hughes-completes-agreement-airbus-become-050000922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","MSP","LEO","SATS","BK4089","BK4100"],"gpt_icon":0},{"id":"2524262074","title":"TrueBlue's PeopleScout Receives Recognition as a Leader in NelsonHall's Global 2025 NEAT Vendor Evaluation for RPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2524262074","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524262074?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:52","pubTimestamp":1743691920,"startTime":"0","endTime":"0","summary":"Seven consecutive Leader distinctions solidify PeopleScout's position as global leader in talent solutions. TACOMA, Wash., April 3, 2025 /PRNewswire/ --TrueBlue , a leading provider of specialized workforce solutions, today announced that its PeopleScout brand has once again achieved an industry milestone by securing designation as a Leader in all six categories of NelsonHall's 2025 NEAT Vendor Evaluation for Recruitment Process Outsourcing . This marks the seventh consecutive time that the global talent solutions provider has been recognized at the highest level, underscoring its status as a go-to partner for organizations seeking to build future-ready workforces in today's complex talent landscape.\"PeopleScout's positioning as a Leader in the 2025 RPO NEAT reflects its commitment to helping clients achieve their immediate and long-term workforce goals through sustainable talent programs that combine market intelligence, creativity and technology,\" said Jeanine Crane-Thompson, Princip","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trueblues-peoplescout-receives-recognition-leader-145200833.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trueblues-peoplescout-receives-recognition-leader-145200833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4600","STRK","BK4516","BK4023","MSP","BK4585","BK4596","BK4588","BK4130","BK4097","BK4595","TBI"],"gpt_icon":1},{"id":"2524709906","title":"MSP Recovery Delays Annual Report Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524709906","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524709906?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:32","pubTimestamp":1743460372,"startTime":"0","endTime":"0","summary":"MSP Recovery ( ($MSPR) ) has released a notification of late filing. MSP Recovery, Inc. has announced a delay in filing its Form 10-K (Yearly Repor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/msp-recovery-delays-annual-report-filing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/msp-recovery-delays-annual-report-filing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSP","BK4097"],"gpt_icon":0},{"id":"2522851427","title":"Minaean SP Construction Announces Key Appointments and AGM Voting Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522851427","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522851427?lang=en_us&edition=fundamental","pubTime":"2025-03-26 08:57","pubTimestamp":1742950679,"startTime":"0","endTime":"0","summary":"Minaean SP Construction ( ($TSE:MSP) ) has issued an update. Minaean SP Construction Corp. held its Annual General Meeting on March 25, 2025, in Va...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/minaean-sp-construction-announces-key-appointments-and-agm-voting-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/minaean-sp-construction-announces-key-appointments-and-agm-voting-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4229","BK4097","MSP","BK4195","AGM"],"gpt_icon":0},{"id":"2522405852","title":"TerraSky Transfers Sky365 Shares to Subsidiary BeeX to Strengthen Cloud MSP Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2522405852","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522405852?lang=en_us&edition=fundamental","pubTime":"2025-03-25 10:30","pubTimestamp":1742869826,"startTime":"0","endTime":"0","summary":"TerraSky  has transferred 1,303 shares  in its subsidiary Sky365 to BeeX, another TerraSky subsidiary, for 128 million yen, effective April 1, according to a Monday bourse filing.The move aims to enhance BeeX's AWS Managed Service Provider  certification compliance by integrating Sky365's specialized MSP services, ensuring closer collaboration and improved service quality.Sky365, which reported a net loss of 5 million yen in fiscal 2024, will become a consolidated subsidiary of BeeX, while TerraSky retains a 10% stake.Price : $2221.00, Change: $-12, Percent Change: -0.54%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSP","BK4097"],"gpt_icon":0},{"id":"2521726446","title":"TSA PreCheck® Enrollment Center at Eastern Iowa Airport Moves to Airport Terminal","url":"https://stock-news.laohu8.com/highlight/detail?id=2521726446","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521726446?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:00","pubTimestamp":1742821200,"startTime":"0","endTime":"0","summary":"Telos Corporation, an official TSA PreCheck enrollment provider, and Eastern Iowa Airport (CID) offer convenient options for consumers to enroll in TSA PreCheck in Cedar Rapids, Iowa.ASHBURN, Va. and ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/24/3047921/0/en/TSA-PreCheck-Enrollment-Center-at-Eastern-Iowa-Airport-Moves-to-Airport-Terminal.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLL","SFB","CID","PHX","KTN","TLS","BK4150","BK4213","BK4097","EML","MSP","DHS","PIE","BK4161"],"gpt_icon":0},{"id":"2521712348","title":"CLEAR, an Official TSA PreCheck® Enrollment Provider, Expands Enrollment and Renewal Options by Opening New Locations","url":"https://stock-news.laohu8.com/highlight/detail?id=2521712348","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521712348?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:00","pubTimestamp":1742810400,"startTime":"0","endTime":"0","summary":"New enrollment locations offer convenient options for consumers to enroll or renew in TSA PreCheckNEW YORK, March  24, 2025  (GLOBE NEWSWIRE) -- CLEAR (NYSE: YOU), an official TSA PreCheck enrollment ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/24/3047647/0/en/CLEAR-an-Official-TSA-PreCheck-Enrollment-Provider-Expands-Enrollment-and-Renewal-Options-by-Opening-New-Locations.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","PBI","PT","DAL","LU0994945656.USD","SAN","BK4213","PSP","MCI","MCO","LU1043141396.HKD","DTW","GSP","SAT","DHS","BK4023","LU0426412945.USD","YOU","BK4539","BK4559","PHX","GRR","LU1267930227.SGD","BK4207","BK4112","PIT","LU0128525689.USD","PDX","BK4585","BK4008","SEA","SG9999001077.SGD","BDL","BK4588","BK4209","IE00BFMHRM44.USD","BK4548","BK4521","BHM","BK4097","BK4228","LU0310800965.SGD","LU0426417589.USD","LU1121112475.USD","MSP","LU0390134368.USD","BK4143","LU1043141123.HKD","BK4215","BK4500"],"gpt_icon":0},{"id":"2520138305","title":"WidePoint Awarded $2.5 Million Contract Under the Spiral 4 Contract Vehicle to Provide Managed Mobility Services to the Department of Defense","url":"https://stock-news.laohu8.com/highlight/detail?id=2520138305","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520138305?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:00","pubTimestamp":1742389200,"startTime":"0","endTime":"0","summary":"FAIRFAX, VA / ACCESS Newswire / March 19, 2025 / WidePoint Corporation , an innovative leader in enterprise cybersecurity and mobile technology, today announced a new Task Order award under the Spiral 4 contract vehicle from a combat support agency within the U.S. Department of Defense . The Task Order has an annual value of approximately $2.5 million and a period of performance of one base year with nine one-year option periods. The Task Order has a potential value of $25 million if all options are exercised. Through this Task Order, WidePoint will support the procurement and management of wireless devices that meet standard functionality requirements through its Managed Mobility Solutions. The service will extend to users located in all 50 U.S. states and 90 international countries, ensuring seamless connectivity and operational efficiency for personnel deployed in diverse environments.WidePoint CEO Jin Kang, stated: \"We are honored to be awarded this Task Order, WidePoint's first un","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/widepoint-awarded-2-5-million-130000823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","MMS","BK4097","WYY","BK4106","BK4226","MSP"],"gpt_icon":0},{"id":"2518741315","title":"SailPoint Expands MSP Offering, Making SailPoint Identity Security Cloud Accessible to Smaller Enterprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2518741315","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518741315?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:00","pubTimestamp":1741698000,"startTime":"0","endTime":"0","summary":"Program growth will help more organizations create identity security programs grounded in a modern, scalable, AI-fueled platform. \"Identity security is a universal challenge,\" said Ron Mechling, Chief Sales Officer, Simeio. \"With so many identities—and so many threats—it’s something every modern business needs. Traditionally, only large enterprise customers have had the resources for the most advanced identity security solutions, but SailPoint is turning that paradigm on its head by enabling MSP partners like Simeio to make SailPoint Identity Security Cloud and other identity solutions available to smaller enterprises. The decision to invest in securing organizations of all sizes will allow MSP partners like Simeio to expand into new business areas and could help organizations across a wider range of industries to improve their overall security posture.\". \"Cybercriminals pose a threat to companies regardless of their size,\" said Julie Talbot-Hubbard, President, Services and COO, Cydere","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sailpoint-expands-msp-offering-making-130000241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSP","BK4097","SAIL","BK4023"],"gpt_icon":0},{"id":"2518743052","title":"TrueBlue's PeopleScout Expands Amplifiers™ Suite with Strategic Talent Consulting Solutions to Help Organizations Transform their Talent Acquisition Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2518743052","media":"PR Newswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518743052?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:00","pubTimestamp":1741690800,"startTime":"0","endTime":"0","summary":"New technology diagnostic and consulting solutions help organizations optimize recruitment processes and drive better business outcomes. TACOMA, Wash., March 11, 2025 /PRNewswire/ -- TrueBlue , a leading provider of specialized workforce solutions, today announced that its global talent solutions provider, PeopleScout, has expanded its Amplifiers modular recruitment suite with new consulting solutions, furthering the company's ability to help employers elevate their talent acquisition strategy and improve business outcomes.The expansion of the Amplifiers suite addresses critical challenges facing talent acquisition leaders today, including the need to engage hard-to-reach talent, leverage technology-driven hiring solutions, and accomplish more with fewer resources. By combining strategic consultation with practical implementation support, PeopleScout helps clients navigate change with confidence and build a more mature, effective talent acquisition function.\"Our new consulting solution","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trueblues-peoplescout-expands-amplifiers-suite-110000488.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trueblues-peoplescout-expands-amplifiers-suite-110000488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","BK4585","BK4600","MSP","BK4130","BK4023","BK4595","TBI","BK4596","BK4588","BK4097","STRK"],"gpt_icon":1},{"id":"2518421997","title":"Why Confluent, Inc. (CFLT) Went Down on Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2518421997","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518421997?lang=en_us&edition=fundamental","pubTime":"2025-03-09 04:44","pubTimestamp":1741466644,"startTime":"0","endTime":"0","summary":"Wall Street finished the trading week on a strong note, with all major indices recording gains as investors digested the latest US jobs data, which fell short of expectations.The tech-heavy Nasdaq posted the largest gain with 0.70 percent, followed by the S&P 500 with 0.55 percent, and the Dow Jones by 0.52 percent.Confluent, Inc.  saw its share prices drop by 7.12 percent on Friday, a second consecutive day, to end at $26.61 each as investors sold off following the company’s co-founder and CEO’s disposition of shares.In a regulatory filing, Confluent, Inc.  said its CEO Jay Kreps planned to dispose of 465,000 shares in the company for a total amount of $14.97 million. Over the past three months, Kreps has already sold 232,500 shares.In other news, Confluent, Inc.  announced its partnership with sccc by stc, a leading cloud services provider in Saudi Arabia, to join the CFLT OEM Program as a managed service provider  to make data streaming more accessible in Saudi Arabia.Disclosure: No","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-confluent-inc-cflt-went-204404034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","MNQmain","BK4551","QID","USJW.SI","NVIW.SI","BK4585","BK4097","QLD","BK4613","NQmain","SQQQ","CFLT","TQQQ","BK4023",".IXIC","TSYW.SI","BK4588","USAW.SI","MSP","BK4539"],"gpt_icon":1},{"id":"2517907914","title":"Confluent Announces Partnership With sccc by stc to Bring Enterprise-Ready Data Streaming to Saudi Arabia","url":"https://stock-news.laohu8.com/highlight/detail?id=2517907914","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517907914?lang=en_us&edition=fundamental","pubTime":"2025-03-06 13:00","pubTimestamp":1741237200,"startTime":"0","endTime":"0","summary":"Confluent Platform is now available as a fully managed service through Saudi Cloud Computing Company , delivering the power of real-time data to more businesses in the Kingdom. sccc by stc is Confluent’s first MSP in Saudi Arabia, allowing enterprises to stream, connect, process, and govern data as it flows throughout their business in real time.The Confluent OEM Program makes it easy to launch and enhance customer offerings with a complete data streaming platform for Apache Kafka and Apache Flink. With license to embed Confluent’s enterprise-grade platform throughout their business, sccc by stc can bring real-time products and Kafka offerings to market faster and easily monetize customer demand f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/confluent-announces-partnership-sccc-stc-050000685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4585","BK4539","BK4588","BK4551","CFLT","MSP","BK4097"],"gpt_icon":0},{"id":"2516926622","title":"N-able’s Second Annual MSP Horizons Report Shows Significant Growth Opportunity for Global MSPs with Cybersecurity Leading the Way","url":"https://stock-news.laohu8.com/highlight/detail?id=2516926622","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516926622?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:00","pubTimestamp":1741086000,"startTime":"0","endTime":"0","summary":"Research highlights key disruptive trends including the buildout of true cyber resilience, as well as compliance, co-managed, and AI. BURLINGTON, Mass., March 04, 2025----N-able, Inc. , a global software company helping IT services providers deliver security, data protection as-a-service, and unified endpoint management, today announced its second annual MSP Horizons Report in partnership with leading channel analyst firm, Canalys. The report—which summarizes the top findings from research with MSPs across the globe—reveals a sharp projected uptick for managed services growth driven by a number of key factors, including the maturity of cybersecurity services. The increasingly successful \"MSP 3.0\" model underscores the importance of focusing on long-term opportunities vs. short-term wins to drive both scalability and profitability.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/n-able-second-annual-msp-110000816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NABL","BK4097","MSP"],"gpt_icon":0},{"id":"2516699677","title":"Bristol Management Limited Acquires Majority Stake in Minaean SP Construction","url":"https://stock-news.laohu8.com/highlight/detail?id=2516699677","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516699677?lang=en_us&edition=fundamental","pubTime":"2025-03-04 09:07","pubTimestamp":1741050473,"startTime":"0","endTime":"0","summary":"Minaean SP Construction ( ($TSE:MSP) ) has issued an announcement. Minaean SP Construction Corporation, listed on the TSX Venture Exchange, has ann...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bristol-management-limited-acquires-majority-stake-in-minaean-sp-construction?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bristol-management-limited-acquires-majority-stake-in-minaean-sp-construction?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSP","BK4097"],"gpt_icon":0},{"id":"2514832760","title":"Freshworks and Unisys Join Forces to Transform IT Service Management for Mid-Market and Enterprise Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2514832760","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514832760?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:00","pubTimestamp":1740574800,"startTime":"0","endTime":"0","summary":"The new strategic relationship underscores Freshworks’ plans to scale the global distribution of its uncomplicated service software. SAN MATEO, Calif., Feb. 26, 2025  -- Freshworks Inc. , a leader in people-first AI service software, today announced a strategic relationship with Unisys , a leading global technology solutions provider, to resell Freshworks' modern IT Service Management  solutions, including Freshservice and Device42. This partnership underscores a shared commitment to serving the mid-market —an often overcharged and underserved segment in the ITSM landscape.“Our collaboration with Unisys is driven by a shared view that the market needs a fresh approach to IT services. Together we aim to disrupt the status quo with easy to use and deploy software that gives IT, operations, and business teams the ability to deliver exceptional experiences — without complexity,” said Laura Padilla, Senior Vice President of Global Channels and Partners at Freshworks.“The deep expertise and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/freshworks-unisys-join-forces-transform-130000569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4023","UIS","BK4097","FRSH","MSP","LU0053671581.USD","BK4588","BK4134"],"gpt_icon":0},{"id":"2514983464","title":"Kelly Establishes Integrated Permanent Hiring Solutions Business Line Across KellyOCG and Sevenstep","url":"https://stock-news.laohu8.com/highlight/detail?id=2514983464","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514983464?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:30","pubTimestamp":1740573000,"startTime":"0","endTime":"0","summary":"Amy Bush, formerly president of Sevenstep, appointed to lead integrated businessTROY, Mich., Feb.  26, 2025  (GLOBE NEWSWIRE) -- Kelly (Nasdaq: KELYA, KELYB), a leading specialty talent solutions prov","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/26/3032823/0/en/Kelly-Establishes-Integrated-Permanent-Hiring-Solutions-Business-Line-Across-KellyOCG-and-Sevenstep.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","MSP"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-06-23","symbol":"MSP","reason":null,"defaultRemindTime":1655991000000,"announcedDate":"2022-06-22","type":"delisting","dateTimestamp":1655956800000},{"market":"US","date":"2022-05-09","symbol":"MSP","fiscalQuarterEnding":"2022/03","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1652068800000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2022-02-23","symbol":"MSP","fiscalQuarterEnding":"2021/12","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1645592400000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2021-11-10","symbol":"MSP","fiscalQuarterEnding":"2021/09","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1636520400000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2021-08-11","symbol":"MSP","fiscalQuarterEnding":"2021/06","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1628654400000,"reportTimeType":"post","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSP\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-15","recordDate":null,"paymentDate":null,"value":0.26,"currency":"USD"},{"executeDate":"2017-06-14","recordDate":null,"paymentDate":null,"value":0.26,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":null,"paymentDate":null,"value":0.26,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":null,"paymentDate":null,"value":0.26,"currency":"USD"},{"executeDate":"2018-03-14","recordDate":null,"paymentDate":null,"value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSP","date":"2022-07-13","current":132.023399,"percent":0.655582,"low":70.976712,"twenty":95.218516,"median":118.064932,"eighty":182.918812,"high":1137.837922,"avg":180.242732,"sd":211.680988,"marketCap":5821571800},"quantilePoints":[{"date":"2020-10-23","current":987.738203,"twenty":919.618327,"median":923.02432,"eighty":961.035211,"marketCap":4558411806},{"date":"2020-10-30","current":970.708234,"twenty":922.343121,"median":962.533848,"eighty":988.146922,"marketCap":4479818499},{"date":"2020-11-06","current":1056.539278,"twenty":944.822681,"median":978.54202,"eighty":997.751824,"marketCap":4875928766},{"date":"2020-11-13","current":1137.837922,"twenty":953.542025,"median":988.760001,"eighty":1057.969795,"marketCap":5251122010},{"date":"2020-11-20","current":983.089182,"twenty":956.811779,"median":992.847193,"eighty":1057.969795,"marketCap":4536956577},{"date":"2020-11-27","current":208.725819,"twenty":921.661923,"median":987.738203,"eighty":1052.452085,"marketCap":4474246656},{"date":"2020-12-04","current":205.878877,"twenty":212.306972,"median":980.815601,"eighty":1047.927373,"marketCap":4413219602},{"date":"2020-12-11","current":195.465062,"twenty":206.867814,"median":957.424858,"eighty":1041.719829,"marketCap":4189989061},{"date":"2020-12-18","current":201.383705,"twenty":201.473608,"median":936.648296,"eighty":1035.668979,"marketCap":4316861095},{"date":"2020-12-24","current":206.92775,"twenty":201.833222,"median":919.618327,"eighty":1032.469679,"marketCap":4435703253},{"date":"2020-12-31","current":199.585636,"twenty":201.683383,"median":220.338347,"eighty":1027.780613,"marketCap":4278317693},{"date":"2021-01-08","current":188.048028,"twenty":201.443641,"median":214.120025,"eighty":1025.178047,"marketCap":4030997526},{"date":"2021-01-15","current":197.862487,"twenty":198.851424,"median":211.535302,"eighty":1007.561087,"marketCap":4241380265},{"date":"2021-01-22","current":198.162165,"twenty":197.922423,"median":209.662314,"eighty":992.234114,"marketCap":4247804165},{"date":"2021-01-28","current":180.106557,"twenty":197.33805,"median":208.313761,"eighty":989.781799,"marketCap":3860764164},{"date":"2021-02-05","current":192.693039,"twenty":196.798629,"median":207.901704,"eighty":989.37308,"marketCap":4130567982},{"date":"2021-02-12","current":181.679868,"twenty":195.465062,"median":206.92775,"eighty":987.738203,"marketCap":3894489641},{"date":"2021-02-19","current":180.106557,"twenty":192.693039,"median":204.942383,"eighty":987.738203,"marketCap":3860764164},{"date":"2021-02-26","current":173.513638,"twenty":189.846097,"median":202.282739,"eighty":983.089182,"marketCap":3719438354},{"date":"2021-03-05","current":176.660259,"twenty":187.148993,"median":200.784348,"eighty":978.54202,"marketCap":3786889309},{"date":"2021-03-12","current":188.068943,"twenty":185.575683,"median":199.435797,"eighty":970.708234,"marketCap":4031445861},{"date":"2021-03-19","current":188.068536,"twenty":185.695554,"median":198.611682,"eighty":960.081533,"marketCap":4231165912},{"date":"2021-03-26","current":172.604964,"twenty":185.395876,"median":197.712648,"eighty":954.972542,"marketCap":3883266469},{"date":"2021-04-01","current":164.01409,"twenty":182.668805,"median":197.33805,"eighty":951.907148,"marketCap":3689989000},{"date":"2021-04-09","current":169.88452,"twenty":181.799739,"median":195.914579,"eighty":933.9235,"marketCap":3822061937},{"date":"2021-04-16","current":171.531104,"twenty":180.942503,"median":195.465062,"eighty":920.980724,"marketCap":3859106785},{"date":"2021-04-23","current":173.477483,"twenty":178.862893,"median":194.566027,"eighty":919.618327,"marketCap":3902896412},{"date":"2021-04-30","current":181.353749,"twenty":178.211137,"median":192.456915,"eighty":503.781332,"marketCap":4080096646},{"date":"2021-05-07","current":172.046214,"twenty":178.211137,"median":191.290113,"eighty":219.094682,"marketCap":3870695713},{"date":"2021-05-14","current":108.192986,"twenty":177.070713,"median":190.070855,"eighty":213.265942,"marketCap":3941578670},{"date":"2021-05-21","current":119.083115,"twenty":174.053059,"median":188.211717,"eighty":212.112182,"marketCap":4338316948},{"date":"2021-05-28","current":118.109201,"twenty":172.40451,"median":188.058282,"eighty":211.497842,"marketCap":4302836289},{"date":"2021-06-04","current":116.161373,"twenty":171.496116,"median":187.766926,"eighty":210.958421,"marketCap":4231874971},{"date":"2021-06-11","current":118.419082,"twenty":170.665625,"median":186.851495,"eighty":209.804661,"marketCap":4314125590},{"date":"2021-06-18","current":117.091018,"twenty":168.775533,"median":185.650602,"eighty":208.860674,"marketCap":4265742873},{"date":"2021-06-25","current":121.296555,"twenty":165.15954,"median":184.676649,"eighty":208.396173,"marketCap":4418954810},{"date":"2021-07-02","current":122.137663,"twenty":123.873001,"median":182.964668,"eighty":207.751865,"marketCap":4449597197},{"date":"2021-07-09","current":119.525803,"twenty":121.783513,"median":182.867927,"eighty":207.407235,"marketCap":4354444521},{"date":"2021-07-16","current":116.64833,"twenty":120.623669,"median":182.279224,"eighty":206.92775,"marketCap":4249615301},{"date":"2021-07-23","current":120.36691,"twenty":119.862246,"median":181.792247,"eighty":206.717975,"marketCap":4385086908},{"date":"2021-07-30","current":116.471254,"twenty":119.384143,"median":181.640135,"eighty":205.504279,"marketCap":4243164272},{"date":"2021-08-06","current":118.020663,"twenty":119.083115,"median":181.23035,"eighty":203.721194,"marketCap":4299610775},{"date":"2021-08-13","current":99.411946,"twenty":118.923747,"median":180.623112,"eighty":202.522481,"marketCap":4431784542},{"date":"2021-08-20","current":95.04379,"twenty":118.534181,"median":179.906794,"eighty":202.1329,"marketCap":4237052156},{"date":"2021-08-27","current":93.806146,"twenty":118.419082,"median":179.432282,"eighty":201.683383,"marketCap":4181877980},{"date":"2021-09-03","current":93.806146,"twenty":118.073786,"median":178.346022,"eighty":201.443641,"marketCap":4181877980},{"date":"2021-09-10","current":90.202417,"twenty":117.197263,"median":177.344349,"eighty":200.90422,"marketCap":4021223762},{"date":"2021-09-17","current":88.054741,"twenty":116.64833,"median":175.797916,"eighty":199.94525,"marketCap":3925480339},{"date":"2021-09-24","current":87.253912,"twenty":116.39157,"median":173.513638,"eighty":199.5257,"marketCap":3889779402},{"date":"2021-10-01","current":86.999103,"twenty":116.223349,"median":173.034508,"eighty":199.345893,"marketCap":3878420013},{"date":"2021-10-08","current":82.776552,"twenty":115.745246,"median":172.046214,"eighty":198.971296,"marketCap":3690178707},{"date":"2021-10-15","current":83.286171,"twenty":115.320265,"median":171.472791,"eighty":198.521779,"marketCap":3712897485},{"date":"2021-10-22","current":87.363116,"twenty":109.051801,"median":171.036603,"eighty":198.102229,"marketCap":3894647712},{"date":"2021-10-29","current":86.125472,"twenty":98.174302,"median":170.170883,"eighty":197.802551,"marketCap":3839473536},{"date":"2021-11-05","current":86.234676,"twenty":95.218516,"median":168.852979,"eighty":197.517857,"marketCap":3844341845},{"date":"2021-11-12","current":106.051314,"twenty":95.065631,"median":167.45044,"eighty":197.33805,"marketCap":4084990573},{"date":"2021-11-19","current":103.807514,"twenty":95.218516,"median":163.799318,"eighty":197.203195,"marketCap":3998561631},{"date":"2021-11-26","current":101.352034,"twenty":95.480606,"median":124.439641,"eighty":196.663774,"marketCap":3903979015},{"date":"2021-12-03","current":104.611895,"twenty":95.771816,"median":123.244383,"eighty":195.914579,"marketCap":4029545591},{"date":"2021-12-10","current":103.511163,"twenty":96.463441,"median":121.916319,"eighty":195.68982,"marketCap":3987146488},{"date":"2021-12-17","current":107.490733,"twenty":97.955894,"median":121.606437,"eighty":195.465062,"marketCap":4140435555},{"date":"2021-12-23","current":113.841111,"twenty":98.301999,"median":120.455448,"eighty":195.465062,"marketCap":4385045769},{"date":"2021-12-31","current":112.401692,"twenty":98.916051,"median":120.034894,"eighty":195.045512,"marketCap":4329600787},{"date":"2022-01-07","current":105.162261,"twenty":99.265517,"median":119.61434,"eighty":194.640947,"marketCap":4050745143},{"date":"2022-01-14","current":107.025039,"twenty":99.393539,"median":119.304459,"eighty":194.522558,"marketCap":4122497473},{"date":"2022-01-21","current":102.325759,"twenty":99.636143,"median":119.127384,"eighty":193.4205,"marketCap":3941485914},{"date":"2022-01-28","current":102.198752,"twenty":99.963419,"median":119.038846,"eighty":192.40969,"marketCap":3936593710},{"date":"2022-02-04","current":102.918461,"twenty":100.25977,"median":118.950308,"eighty":192.144526,"marketCap":3964316201},{"date":"2022-02-11","current":105.204597,"twenty":100.403712,"median":118.684695,"eighty":191.611541,"marketCap":4052375878},{"date":"2022-02-18","current":109.438183,"twenty":100.725464,"median":118.463351,"eighty":190.87322,"marketCap":4215449354},{"date":"2022-02-25","current":70.976712,"twenty":100.623858,"median":118.419082,"eighty":190.475421,"marketCap":3650616226},{"date":"2022-03-04","current":75.663854,"twenty":99.561411,"median":118.109201,"eighty":190.115807,"marketCap":3891694656},{"date":"2022-03-11","current":75.313115,"twenty":98.128946,"median":117.445168,"eighty":189.516451,"marketCap":3873654773},{"date":"2022-03-18","current":82.455426,"twenty":95.284039,"median":117.046749,"eighty":188.697876,"marketCap":4241012381},{"date":"2022-03-25","current":83.156903,"twenty":94.06007,"median":116.64833,"eighty":188.154607,"marketCap":4277092146},{"date":"2022-04-01","current":85.197563,"twenty":93.303808,"median":116.515523,"eighty":188.06878,"marketCap":4382051463},{"date":"2022-04-08","current":90.362039,"twenty":90.630251,"median":116.338448,"eighty":188.060333,"marketCap":4647681096},{"date":"2022-04-14","current":110.952266,"twenty":91.166676,"median":116.294179,"eighty":188.003076,"marketCap":5706718825},{"date":"2022-04-22","current":110.984286,"twenty":91.737856,"median":116.161373,"eighty":187.800732,"marketCap":5708365786},{"date":"2022-04-29","current":111.528641,"twenty":92.066164,"median":115.762953,"eighty":187.598264,"marketCap":5736364118},{"date":"2022-05-06","current":110.696099,"twenty":92.852432,"median":115.497341,"eighty":187.089493,"marketCap":5693543139},{"date":"2022-05-13","current":126.6155,"twenty":93.136362,"median":115.585879,"eighty":186.791123,"marketCap":5583110465},{"date":"2022-05-20","current":126.315818,"twenty":93.806146,"median":116.072835,"eighty":186.384814,"marketCap":5569896002},{"date":"2022-05-27","current":131.235312,"twenty":93.806146,"median":116.227776,"eighty":185.695554,"marketCap":5786821087},{"date":"2022-06-03","current":131.83576,"twenty":93.806146,"median":116.338448,"eighty":185.575683,"marketCap":5813297821},{"date":"2022-06-10","current":131.46048,"twenty":93.988152,"median":116.471254,"eighty":185.291553,"marketCap":5796749862},{"date":"2022-06-17","current":129.696665,"twenty":94.167947,"median":116.604061,"eighty":184.676649,"marketCap":5718974457},{"date":"2022-06-24","current":132.023399,"twenty":94.315321,"median":116.759002,"eighty":183.83755,"marketCap":5821571800},{"date":"2022-07-01","current":132.023399,"twenty":94.905465,"median":117.091018,"eighty":183.125929,"marketCap":5821571800},{"date":"2022-07-08","current":132.023399,"twenty":95.109312,"median":117.533706,"eighty":182.957509,"marketCap":5821571800},{"date":"2022-07-13","current":132.023399,"twenty":95.218516,"median":118.064932,"eighty":182.918812,"marketCap":5821571800}],"updateTime":1753698978210}}}