US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Motorola Solutions

414.83

-3.0000-0.72%

Volume:270.45K

Turnover:112.01M

Market Cap:69.24B

PE:34.84

High:417.80

Open:417.80

Low:411.76

Close:417.83

Loading ...

Overview Company News Filings

Motorola Solutions Inc. Stock Underperforms Wednesday When Compared To Competitors

Katherine A. Maher, CVP and CAO, Reports Disposal of Motorola Solutions Inc. Common Shares

BRIEF-Motorola Files For Three Part Senior Notes Offering Size Not Disclosed - SEC Filing

Motorola: Files for Three Part Senior Notes Offering; Size Not Disclosed - SEC Filing

THOMSON REUTERS

Research Reports -- Barron's

Motorola Solutions and Loss Prevention Foundation Partner to Enhance Retail Security Education

Tjc: Transaction Expected to Close in Q3 2025

THOMSON REUTERS

Tjc: Purchase Price Will Be for up to $5.0 Bln, Comprised of $4.4 Bln in Cash and up to $600.0 Mln in Earnout Payments

THOMSON REUTERS

Tjc Announces Sale of Silvus Technologies to Motorola Solutions Inc. for up to $5.0 Billion

THOMSON REUTERS

Deals of the day-Mergers and acquisitions

Motorola Solutions’ Strategic Acquisition of Silvus Communications Boosts Buy Rating

INSIGHT-India's alarm over Chinese spying rocks the surveillance industry

Cautious Hold Rating on Motorola Solutions Amid Strategic Acquisition of Silvus Technologies

BRIEF-Motorola Solutions To Acquire Silvus Technologies, A Global Leader In Mission-Critical Mobile Ad-HOC Networks

Motorola Solutions Inc - Silvus Potential Earnout up to $600 Mln Based on Performance

THOMSON REUTERS

Motorola Solutions Inc - Deal Valued at $4.4 Bln in up-Front Consideration

THOMSON REUTERS

Motorola Solutions to Acquire Silvus Technologies, a Global Leader in Mission-Critical Mobile Ad-Hoc Networks

THOMSON REUTERS

Motorola Solutions' COO Jack Molloy to Speak at BofA Securities 2025 Global Technology Conference

Motorola Solutions Inc. Stock Underperforms Thursday When Compared To Competitors

Motorola Solutions' Executive VP & COO Jack Molloy to Speak at Upcoming BofA Securities Global Technology Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MSI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSI\",,,,,undefined,":{"symbol":"MSI","market":"US","secType":"STK","nameCN":"Motorola Solutions","latestPrice":414.83,"timestamp":1749493899727,"preClose":417.83,"halted":0,"volume":270447,"delay":0,"floatShares":166142867,"shares":166915805,"eps":11.908122,"marketStatus":"Trading","change":-3,"latestTime":"06-09 14:31:40 EDT","open":417.795,"high":417.795,"low":411.7601,"amount":112013751.98234999,"amplitude":0.014443,"askPrice":414.91,"askSize":10,"bidPrice":414.72,"bidSize":74,"shortable":3,"etf":0,"ttmEps":11.908122,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-745358400000,"exchange":"NYSE","adjPreClose":417.83,"dividendRate":0.00998,"preHourTrading":{"tag":"盘前","latestPrice":417.51,"preClose":417.83,"latestTime":"09:13 EDT","volume":52933,"amount":22121755.12536,"timestamp":1749474811889},"postHourTrading":{"tag":"盘后","latestPrice":417.92,"preClose":417.92,"latestTime":"19:45 EDT","volume":119876,"amount":50098562.63,"timestamp":1749253546233},"volumeRatio":0.378019,"impliedVol":0.212,"impliedVolPercentile":0.324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSI\",,,,,undefined,":{"symbol":"MSI","floatShares":166142867,"roa":"13.00%","roe":"186.89%","lyrEps":9.454436,"volumeRatio":0.378019,"shares":166915805,"dividePrice":4.14,"high":417.795,"amplitude":0.014443,"preClose":417.83,"low":411.7601,"week52Low":369.91,"pbRate":"42.19","psRate":"6.32","week52High":507.82,"institutionHeld":0.828,"latestPrice":414.83,"committee":0.761905,"eps":11.908122,"divideRate":0.00998,"volume":270447,"delay":0,"ttmEps":11.908122,"open":417.795,"prevYearClose":462.23,"prevWeekClose":417.92,"prevMonthClose":415.38,"prevQuarterClose":437.81,"fiveDayClose":419.17,"twentyDayClose":406.5,"sixtyDayClose":414.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541099745","title":"Motorola Solutions Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2541099745","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541099745?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:46","pubTimestamp":1749069960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Motorola Solutions Inc.  slipped 1.14% to $417.40 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,970.81 and the Dow Jones Industrial Average  falling 0.22% to 42,427.74.The stock's fall snapped a two-day winning streak.Motorola Solutions Inc. closed 17.81% below its 52-week high of $507.82, which the company reached on November 11th.The stock underperformed when compared to some of its competitors Wednesday, as L3Harris Technologies Inc.  fell 0.36% to $242.31, Tyler Technologies Inc.  rose 0.69% to $577.98, and Axon Enterprise Inc.  rose 2.76% to $780.00.Trading volume  eclipsed its 50-day average volume of 990,322.Data source: Dow Jones Market Data, FactSet. Data compiled June 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSI"],"gpt_icon":0},{"id":"2540715185","title":"Katherine A. Maher, CVP and CAO, Reports Disposal of Motorola Solutions Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2540715185","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540715185?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:08","pubTimestamp":1748898508,"startTime":"0","endTime":"0","summary":"Katherine A. Maher, Chief Administrative Officer  of Motorola Solutions Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Motorola Solutions Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL5hTbbk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Katherine A. Maher, CVP and CAO, Reports Disposal of Motorola Solutions Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125909759.SGD","LU2506952170.USD","LU0823417737.USD","LU1992135399.USD","LU2065171402.SGD","MSI","LU1923622291.USD","BK4020","LU0354030438.USD","LU2272731600.USD","IE0034235188.USD","IE00B775SV38.USD","LU1974910355.USD","LU2506951875.HKD","LU2065170008.USD","LU2106854487.HKD","LU0354030511.USD","LU2506951958.HKD","LU0950375773.USD","LU2272731782.SGD","LU1992135472.HKD","LU2125909916.SGD","LU2272731865.HKD","LU2506952097.USD","LU2247934214.USD","BK4588","LU2065169927.USD","LU0823417653.USD","LU2023250504.SGD","IE00B3S45H60.SGD","LU2322448957.HKD","BK4585","LU2023250843.SGD","LU1917777945.USD","LU2065171311.SGD","LU2322448791.USD","LU2473716301.USD"],"gpt_icon":0},{"id":"2540793591","title":"BRIEF-Motorola Files For Three Part Senior Notes Offering Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2540793591","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540793591?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:56","pubTimestamp":1748868969,"startTime":"0","endTime":"0","summary":"BRIEF-Motorola Files For Three Part Senior Notes Offering Size Not Disclosed - SEC FilingJune 2  - Motorola Solutions Inc MSI.N:MOTOROLA: FILES FOR THREE PART SENIOR NOTES OFFERING; SIZE NOT DISCLOSED - SEC FILINGSource text: [ID:n0001193125-25-132855]Further company coverage: MSI.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S50MH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2247934214.USD","LU2065169927.USD","MSI","LU2506952097.USD","LU2322448957.HKD","BK4588","LU2023250504.SGD","LU1923622291.USD","LU2125909759.SGD","LU2272731600.USD","LU2272731865.HKD","LU0354030511.USD","LU2506952170.USD","LU1917777945.USD","LU1992135399.USD","IE00B775SV38.USD","LU2065171311.SGD","LU2322448791.USD","BK4020","LU0354030438.USD","LU2023250843.SGD","LU2506951875.HKD","LU2106854487.HKD","LU2506951958.HKD","BK4585","LU1974910355.USD","LU0823417737.USD","IE0034235188.USD","LU2065170008.USD","LU1992135472.HKD","LU2125909916.SGD","LU0823417653.USD","LU2272731782.SGD","LU2473716301.USD","LU2065171402.SGD","LU0950375773.USD","IE00B3S45H60.SGD"],"gpt_icon":0},{"id":"2540793399","title":"Motorola: Files for Three Part Senior Notes Offering; Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2540793399","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540793399?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:50","pubTimestamp":1748868659,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S50MH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B3S45H60.SGD","MSI","LU2125909916.SGD","IE0034235188.USD","LU2023250843.SGD","BK4588","LU2023250504.SGD","LU1974910355.USD","LU2272731865.HKD","LU0950375773.USD","LU1992135472.HKD","LU2506952097.USD","LU2065170008.USD","LU0354030511.USD","LU0354030438.USD","LU2065171311.SGD","LU2322448791.USD","LU1917777945.USD","LU2473716301.USD","LU0823417653.USD","IE00B775SV38.USD","LU1923622291.USD","LU2125909759.SGD","LU1992135399.USD","LU2106854487.HKD","BK4585","LU2247934214.USD","LU2506951958.HKD","LU2506952170.USD","LU2065171402.SGD","LU2272731782.SGD","LU2506951875.HKD","LU0823417737.USD","LU2272731600.USD","LU2322448957.HKD","LU2065169927.USD","BK4020"],"gpt_icon":0},{"id":"2539201872","title":"Research Reports -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2539201872","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539201872?lang=en_us&edition=fundamental","pubTime":"2025-05-31 09:30","pubTimestamp":1748655000,"startTime":"0","endTime":"0","summary":"These reports, excerpted and edited by Barron's, were issued recently by investment and research firms. The reports are a sampling of analysts' thinking; they should not be considered the views or recommendations of Barron's. Some of the reports' issuers have provided, or hope to provide, investment-banking or other services to the companies being analyzed.Walmart -- WMT-NYSE Outperform -- $97.58 on May 28 by Mizuho We hosted Walmart in New York for an investor event including Senior Vice President of Investor Relations Steph Wissink. Walmart does not discuss intraquarter trends. At a high level, we came away much more constructive on the company's ability to navigate the current tariff structure and emerge as an even more dominant everyday-low-price and everyday-low-cost player. Tariff costs are beginning to hit shelves, although Walmart is digesting these very well, in our view, and looking to pass on only a low-single digit percentage price increase to its consumer base. Back-to-sch","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTRI","LU0211328371.USD","LU2125154935.USD","SWX","BK4550","LU2430703251.USD","LU0175139822.USD","LU0950375773.USD","LU0949170772.SGD","LU2430703178.SGD","LU0417517546.SGD","LU2360032135.SGD","LU2471134523.USD","LU2506952170.USD","LU0211327993.USD","LU2506951875.HKD","LU0149725797.USD","PTLO","LU0738911758.USD","LU0823417737.USD","LU1066053197.SGD","LU1066051498.USD","ZS","LU1974910355.USD","MSI","IE00B3S45H60.SGD","LU2023250843.SGD","LU2125909759.SGD","BK4504","LU0823417653.USD","LU2592432038.USD","BK4597","LU2272731865.HKD","WMT","LU2065170008.USD","LU0545039389.USD","BK4585","BK4534","LU1267930490.SGD","LU2461242641.AUD","LU1069347547.HKD","LU2065171311.SGD","LU1366192091.USD","LU2322448957.HKD","LU1116320737.USD","LU2106854487.HKD","LU2125909916.SGD","LU2506951958.HKD","BK4588","LU0310799852.SGD"],"gpt_icon":1},{"id":"2539378402","title":"Motorola Solutions and Loss Prevention Foundation Partner to Enhance Retail Security Education","url":"https://stock-news.laohu8.com/highlight/detail?id=2539378402","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539378402?lang=en_us&edition=fundamental","pubTime":"2025-05-29 06:04","pubTimestamp":1748469898,"startTime":"0","endTime":"0","summary":"Motorola Solutions Inc. has announced a new partnership with the Loss Prevention Foundation , becoming a doctorate-level member to enhance retail security education. This collaboration aims to provide critical educational resources for retail loss prevention and asset protection professionals. Motorola Solutions, known for its advanced security technologies, is set to support LPF in addressing key challenges faced by retailers, such as theft, staffing shortages, and safety concerns, through innovative solutions like AI-powered video security and mobile apps. The partnership also supports the expansion of LPF's certifications and offers additional resources such as scholarships and webinars for professionals in the field.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL6fZrgX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","LU1917777945.USD","LU1992135472.HKD","LU2125909916.SGD","LU0354030438.USD","LU0823417653.USD","LU2506952170.USD","BK4588","LU1923622291.USD","LU2506951958.HKD","LU2023250504.SGD","LU2065171311.SGD","BK4020","LU0823417737.USD","LU0950375773.USD","LU0354030511.USD","LU2023250843.SGD","BK4585","LU2272731782.SGD","LU2506951875.HKD","LU2506952097.USD","IE00B775SV38.USD","LU2125909759.SGD","IE0034235188.USD","LU2322448791.USD","LU2473716301.USD","LU1992135399.USD","MSI","LU1974910355.USD","LU2065170008.USD","LU2065171402.SGD","LU2272731865.HKD","LU2065169927.USD","LU2106854487.HKD","LU2272731600.USD","LU2322448957.HKD","LU2247934214.USD"],"gpt_icon":0},{"id":"2538693476","title":"Tjc: Transaction Expected to Close in Q3 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2538693476","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538693476?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:37","pubTimestamp":1748435825,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nFWN3S01MM:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2506951875.HKD","LU2506952097.USD","LU2272731782.SGD","LU2023250843.SGD","LU2322448957.HKD","LU2065170008.USD","LU0823417737.USD","LU2125909759.SGD","LU2065171311.SGD","LU2322448791.USD","LU0354030438.USD","LU1992135399.USD","LU2473716301.USD","LU0950375773.USD","LU0354030511.USD","LU2106854487.HKD","IE00B775SV38.USD","LU2506952170.USD","LU1992135472.HKD","LU1917777945.USD","LU1974910355.USD","MSI","BK4585","IE0034235188.USD","LU0823417653.USD","LU2023250504.SGD","BK4588","LU1923622291.USD","LU2506951958.HKD","IE00B3S45H60.SGD","BK4020","LU2125909916.SGD","LU2065169927.USD","LU2272731865.HKD","LU2247934214.USD","LU2272731600.USD","LU2065171402.SGD"],"gpt_icon":0},{"id":"2538476568","title":"Tjc: Purchase Price Will Be for up to $5.0 Bln, Comprised of $4.4 Bln in Cash and up to $600.0 Mln in Earnout Payments","url":"https://stock-news.laohu8.com/highlight/detail?id=2538476568","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538476568?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:37","pubTimestamp":1748435825,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nFWN3S01MM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2506951958.HKD","LU2506951875.HKD","LU2125909759.SGD","IE00B3S45H60.SGD","LU2065169927.USD","LU2106854487.HKD","LU0354030511.USD","BK4585","LU2322448791.USD","LU2322448957.HKD","LU0823417653.USD","LU1992135472.HKD","LU1917777945.USD","LU2023250843.SGD","LU2473716301.USD","BK4588","LU2272731782.SGD","LU2272731600.USD","LU2506952097.USD","LU0354030438.USD","LU2506952170.USD","LU0823417737.USD","LU2065171311.SGD","LU2272731865.HKD","IE0034235188.USD","LU1923622291.USD","LU2247934214.USD","LU0950375773.USD","LU2065170008.USD","LU2023250504.SGD","BK4020","LU2125909916.SGD","MSI","LU1974910355.USD","LU1992135399.USD","LU2065171402.SGD","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2538476556","title":"Tjc Announces Sale of Silvus Technologies to Motorola Solutions Inc. for up to $5.0 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2538476556","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538476556?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:37","pubTimestamp":1748435825,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nFWN3S01MM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2506951875.HKD","LU2506952097.USD","LU2272731782.SGD","LU2023250843.SGD","LU2322448957.HKD","LU2065170008.USD","LU0823417737.USD","LU2125909759.SGD","LU2065171311.SGD","LU2322448791.USD","LU0354030438.USD","LU1992135399.USD","LU2473716301.USD","LU0950375773.USD","LU0354030511.USD","LU2106854487.HKD","IE00B775SV38.USD","LU2506952170.USD","LU1992135472.HKD","LU1917777945.USD","LU1974910355.USD","MSI","BK4585","IE0034235188.USD","LU0823417653.USD","LU2023250504.SGD","BK4588","LU1923622291.USD","LU2506951958.HKD","IE00B3S45H60.SGD","BK4020","LU2125909916.SGD","LU2065169927.USD","LU2272731865.HKD","LU2247934214.USD","LU2272731600.USD","LU2065171402.SGD"],"gpt_icon":0},{"id":"2538421730","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2538421730","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538421730?lang=en_us&edition=fundamental","pubTime":"2025-05-28 17:47","pubTimestamp":1748425637,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsMay 28 (Reuters) - The following bids, mergers, acquisitions and disposals were reported by 0930 GMT :** Three companies based in the United Arab Emirates have","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL6N3S00F1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823417737.USD","LU2322448791.USD","LU2106854487.HKD","LU0161305163.EUR","LU2506951875.HKD","LU0823417653.USD","BATS.UK","LU2065169927.USD","LU0354030438.USD","IE0034235188.USD","LU2023250843.SGD","LU2065171311.SGD","LU0354030511.USD","BK4588","LU1196032939.SGD","IE00B3S45H60.SGD","BK4020","BK4585","LU2125909759.SGD","LU2506952170.USD","LU2065170008.USD","IE00B775SV38.USD","LU0211331839.USD","LU2247934214.USD","LU1481599808.USD","BK5010","LU0950375773.USD","LU2322448957.HKD","IE00BMCWC346.EUR","MSI","LU2272731865.HKD","RTO.UK","LU1273509221.SGD","LU1992135399.USD","LU1917777945.USD","IE00BYV24P56.USD","LU1974910355.USD","BK5061","LU1992135472.HKD","LU1923622291.USD","LU2065171402.SGD","LU2125909916.SGD","LU1481600234.SGD","LU2023250504.SGD","LU1487256676.USD","LU2272731600.USD","LU2473716301.USD","LU2506952097.USD","LU2272731782.SGD","IE0034235071.USD"],"gpt_icon":0},{"id":"2538505421","title":"Motorola Solutions’ Strategic Acquisition of Silvus Communications Boosts Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2538505421","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538505421?lang=en_us&edition=fundamental","pubTime":"2025-05-28 17:25","pubTimestamp":1748424321,"startTime":"0","endTime":"0","summary":"William Blair analyst Louie DiPalma has maintained their bullish stance on MSI stock, giving a Buy rating on May 14. Louie DiPalma has given his Bu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/motorola-solutions-strategic-acquisition-of-silvus-communications-boosts-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/motorola-solutions-strategic-acquisition-of-silvus-communications-boosts-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSI"],"gpt_icon":0},{"id":"2538108254","title":"INSIGHT-India's alarm over Chinese spying rocks the surveillance industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2538108254","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538108254?lang=en_us&edition=fundamental","pubTime":"2025-05-28 11:30","pubTimestamp":1748403000,"startTime":"0","endTime":"0","summary":"INSIGHT-India's alarm over Chinese spying rocks the surveillance industryIndia imposes new software, hardware testing rules for all CCTVsFirms say they face disruption due to high scrutiny, slow approvalsIndia worried about Chinese spying via CCTVs, govt official saysIndustry warns of impact amid soaring demand for security camerasBy Aditya Kalra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL4N3RL177:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","MSI","LU0611395673.USD","LU0211977185.USD","LU0787776722.HKD","BK1618","SG9999002463.SGD","LU1770034418.SGD","002415","LU2257852520.SGD","MIUmain","IE00B1BXHZ80.USD","BK1506","01810","LU1023057109.AUD","LU0327786744.USD","LU0354030511.USD","LU0354030438.USD","LU2065171311.SGD","LU0823039010.USD","LU2322448791.USD","LU2473716301.USD","HXXD.SI","BK0058","BK1615","BK0070","LU1961090484.USD","002528","BK0077","BK0163","LU1481107354.HKD","81810","LU2097828474.EUR","LU0314109678.HKD","BK0187","LU0348735423.USD","BK4585","LU2476274308.USD","LU2506951958.HKD","002236","LU1303224171.USD","LU0593848301.USD","LU0164880469.USD","LU0348827113.USD","BK1523","LU0918141887.USD","XIACY","BK0188","BK1589","HON"],"gpt_icon":1},{"id":"2538411454","title":"Cautious Hold Rating on Motorola Solutions Amid Strategic Acquisition of Silvus Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2538411454","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538411454?lang=en_us&edition=fundamental","pubTime":"2025-05-28 09:55","pubTimestamp":1748397348,"startTime":"0","endTime":"0","summary":"Analyst Meta Marshall from Morgan Stanley maintained a Hold rating on Motorola Solutions (MSI – Research Report) and keeping the price target at $4...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-hold-rating-on-motorola-solutions-amid-strategic-acquisition-of-silvus-technologies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-hold-rating-on-motorola-solutions-amid-strategic-acquisition-of-silvus-technologies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSI"],"gpt_icon":0},{"id":"2538491057","title":"BRIEF-Motorola Solutions To Acquire Silvus Technologies, A Global Leader In Mission-Critical Mobile Ad-HOC Networks","url":"https://stock-news.laohu8.com/highlight/detail?id=2538491057","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538491057?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:17","pubTimestamp":1748377034,"startTime":"0","endTime":"0","summary":"BRIEF-Motorola Solutions To Acquire Silvus Technologies, A Global Leader In Mission-Critical Mobile Ad-HOC NetworksMay 27 (Reuters) - Motorola Solutions Inc MSI.N:MOTOROLA SOLUTIONS TO ACQUIRE SILVUS ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUABL7DJC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2106854487.HKD","LU2473716301.USD","LU0823417737.USD","LU1992135472.HKD","IE00B3S45H60.SGD","LU2506951875.HKD","LU2506952097.USD","BK4020","IE00B775SV38.USD","LU1917777945.USD","LU0950375773.USD","LU2272731600.USD","LU2023250504.SGD","LU2125909916.SGD","LU2322448791.USD","LU2322448957.HKD","LU0354030511.USD","LU2506951958.HKD","LU2023250843.SGD","IE0034235188.USD","LU2065171402.SGD","LU2065170008.USD","LU2065169927.USD","LU1974910355.USD","LU2125909759.SGD","LU2506952170.USD","LU2247934214.USD","LU2065171311.SGD","LU0354030438.USD","MSI","BK4588","LU0823417653.USD","BK4585","LU1992135399.USD","LU2272731782.SGD","LU2272731865.HKD","LU1923622291.USD"],"gpt_icon":0},{"id":"2538491726","title":"Motorola Solutions Inc - Silvus Potential Earnout up to $600 Mln Based on Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2538491726","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538491726?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:15","pubTimestamp":1748376900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUABL7DJC:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2023250843.SGD","IE00B3S45H60.SGD","LU2106854487.HKD","LU2023250504.SGD","LU2125909759.SGD","LU1992135399.USD","LU1974910355.USD","LU2322448957.HKD","LU1923622291.USD","LU2065171402.SGD","LU2506952170.USD","LU2506951958.HKD","LU1992135472.HKD","LU2065171311.SGD","LU2065170008.USD","LU2125909916.SGD","LU0823417653.USD","LU0354030438.USD","LU2272731782.SGD","LU2473716301.USD","IE00B775SV38.USD","BK4585","BK4020","LU2247934214.USD","LU0354030511.USD","LU2506952097.USD","LU2322448791.USD","LU2065169927.USD","BK4588","LU2272731865.HKD","LU0950375773.USD","LU1917777945.USD","LU0823417737.USD","LU2506951875.HKD","MSI","LU2272731600.USD","IE0034235188.USD"],"gpt_icon":0},{"id":"2538491080","title":"Motorola Solutions Inc - Deal Valued at $4.4 Bln in up-Front Consideration","url":"https://stock-news.laohu8.com/highlight/detail?id=2538491080","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538491080?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:15","pubTimestamp":1748376900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUABL7DJC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0034235188.USD","LU0354030511.USD","LU0823417737.USD","LU2506952097.USD","LU2023250504.SGD","LU1992135399.USD","LU2506952170.USD","MSI","LU0950375773.USD","LU2106854487.HKD","LU2065170008.USD","LU2247934214.USD","LU2065171311.SGD","LU2065171402.SGD","LU0354030438.USD","LU2023250843.SGD","LU2272731600.USD","LU2322448957.HKD","LU2065169927.USD","BK4588","LU2125909759.SGD","LU2322448791.USD","LU2506951958.HKD","LU0823417653.USD","BK4020","LU2272731782.SGD","LU2473716301.USD","LU2506951875.HKD","LU1917777945.USD","LU1923622291.USD","LU1974910355.USD","LU1992135472.HKD","IE00B3S45H60.SGD","LU2125909916.SGD","BK4585","LU2272731865.HKD","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2538038491","title":"Motorola Solutions to Acquire Silvus Technologies, a Global Leader in Mission-Critical Mobile Ad-Hoc Networks","url":"https://stock-news.laohu8.com/highlight/detail?id=2538038491","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538038491?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:15","pubTimestamp":1748376900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUABL7DJC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2023250843.SGD","LU2506951958.HKD","LU2023250504.SGD","LU1992135472.HKD","LU1992135399.USD","MSI","IE00B3S45H60.SGD","LU0823417737.USD","LU2322448957.HKD","LU2322448791.USD","LU0823417653.USD","LU2106854487.HKD","LU1974910355.USD","LU0354030511.USD","LU2247934214.USD","BK4588","LU2065170008.USD","LU2272731600.USD","LU1917777945.USD","LU2065171311.SGD","LU2473716301.USD","LU2506952097.USD","LU2065171402.SGD","LU2272731865.HKD","LU2506952170.USD","LU0354030438.USD","LU2065169927.USD","IE0034235188.USD","BK4020","LU2125909916.SGD","LU1923622291.USD","LU0950375773.USD","IE00B775SV38.USD","BK4585","LU2125909759.SGD","LU2272731782.SGD","LU2506951875.HKD"],"gpt_icon":0},{"id":"2538143051","title":"Motorola Solutions' COO Jack Molloy to Speak at BofA Securities 2025 Global Technology Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2538143051","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538143051?lang=en_us&edition=fundamental","pubTime":"2025-05-26 03:39","pubTimestamp":1748201942,"startTime":"0","endTime":"0","summary":"Motorola Solutions Inc. announced that Jack Molloy, Executive Vice President & COO, will participate in the BofA Securities 2025 Global Technology Conference on June 4, 2025, at 09:20 a.m. PT. A live webcast and replay of the session will be available on Motorola Solutions' Investor Relations website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Motorola Solutions Inc. published the original content used to generate this news brief on May 25, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250525:nNDLbNVmhb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","LU2065171311.SGD","LU1883839398.USD","LU1974910355.USD","IE0002270589.USD","IE00B7SZLL34.SGD","LU2322448791.USD","BK4581","LU1267930227.SGD","LU0354030438.USD","LU1280957306.USD","LU2106854487.HKD","LU2473716301.USD","IE00B3S45H60.SGD","LU1923622291.USD","LU0640476718.USD","LU0256863902.USD","BK4504","LU1992135472.HKD","IE00BFXG1179.USD","LU0149725797.USD","BAC","IE00BZ1G4Q59.USD","LU2322448957.HKD","LU2125909759.SGD","LU0417517546.SGD","LU0320765489.SGD","LU2065170008.USD","LU0823417653.USD","LU1366192091.USD","LU0098860793.USD","LU0256863811.USD","LU1506573853.SGD","LU1496350171.SGD","LU0868494617.USD","LU0208291251.USD","LU2506952097.USD","LU2506951875.HKD","LU0648001328.SGD","IE00BKVL7J92.USD","LU0170899867.USD","MSI","IE00BLSP4239.USD","LU0234572021.USD","LU1363072403.SGD","LU2065169927.USD","LU0052756011.USD","BK4553","LU0477156797.USD","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"2537927521","title":"Motorola Solutions Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537927521","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537927521?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:43","pubTimestamp":1747946580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Motorola Solutions Inc.  slid 1.11% to $421.72 Thursday, on what proved to be an all-around rough trading session for the stock market, with the Dow Jones Industrial Average  remaining mostly unchanged at 41,859.09 and the S&P 500 Index  falling 0.04% to 5,842.01.Motorola Solutions Inc. closed 16.95% below its 52-week high of $507.82, which the company reached on November 11th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as L3Harris Technologies Inc.  rose 2.84% to $239.19, Tyler Technologies Inc.  rose 0.11% to $567.42, and Axon Enterprise Inc.  fell 1.58% to $723.75.Data source: Dow Jones Market Data, FactSet. Data compiled May 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSI"],"gpt_icon":0},{"id":"2537225919","title":"Motorola Solutions' Executive VP & COO Jack Molloy to Speak at Upcoming BofA Securities Global Technology Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2537225919","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537225919?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:15","pubTimestamp":1747944923,"startTime":"0","endTime":"0","summary":"Motorola Solutions Inc., a leader in public safety and enterprise security, announced that Jack Molloy, Executive Vice President & Chief Operating Officer, will participate in the BofA Securities 2025 Global Technology Conference. The event is scheduled for Wednesday, June 4, 2025, at 09:20 a.m. PT, and a live webcast and replay will be available on the company's Investor Relations website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Motorola Solutions Inc. published the original content used to generate this news brief via Business Wire  on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDLbF8YrV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417517546.SGD","IE00BBT3K403.USD","LU0477156797.USD","IE00BLSP4452.SGD","LU2129689514.USD","LU0130103400.USD","LU2247934214.USD","LU2272731600.USD","LU0052756011.USD","IE00B7SZLL34.SGD","LU2125909916.SGD","LU1791807156.HKD","LU0208291251.USD","LU0320765489.SGD","BK4504","IE0034235188.USD","LU0354030511.USD","LU0648001328.SGD","LU2506951958.HKD","LU0256863811.USD","LU1974910355.USD","BK4585","LU1074936037.SGD","LU0106831901.USD","LU2106854487.HKD","LU2065169927.USD","BK4207","LU2129689431.USD","LU2322448791.USD","LU0053666078.USD","LU1280957306.USD","IE00B3S45H60.SGD","LU1201861165.SGD","LU1668664300.SGD","LU2065171402.SGD","BAC","LU2506952097.USD","IE00BLSP4239.USD","IE0002270589.USD","LU0321505439.SGD","LU0640476718.USD","LU0980610538.SGD","LU1883839398.USD","LU2133065610.SGD","MSI","LU0321505868.SGD","BK4581","LU2129689605.HKD","LU2065170008.USD","LU1992135472.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSI\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"MSI","amount":1.09,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"摩托罗拉解决方案","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-01","symbol":"MSI","fiscalQuarterEnding":"2025/03","expectedEps":2.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":2.88},{"date":"2025-03-14","symbol":"MSI","amount":1.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"摩托罗拉解决方案","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-15"},{"date":"2025-02-13","symbol":"MSI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":3.57,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-12-13","symbol":"MSI","amount":1.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"摩托罗拉解决方案","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-15","value":0.34,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-15","value":0.34,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-15","value":0.41,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-15","value":0.41,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-15","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.5385,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1731297600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSI","date":"2025-06-06","current":33.947705,"percent":0.464286,"low":23.895019,"twenty":31.105273,"median":34.312318,"eighty":38.022457,"high":54.430736,"avg":35.904796,"sd":6.67384,"marketCap":69457004776},"quantilePoints":[{"date":"2020-06-12","current":26.161343,"twenty":-104.156233,"median":23.517905,"eighty":26.709567,"marketCap":23911467722},{"date":"2020-06-19","current":25.841304,"twenty":-104.156233,"median":23.569598,"eighty":26.709567,"marketCap":23618951901},{"date":"2020-06-26","current":25.822697,"twenty":-104.156233,"median":23.652768,"eighty":26.709567,"marketCap":23601945167},{"date":"2020-07-02","current":25.136101,"twenty":-104.156233,"median":23.684106,"eighty":26.709567,"marketCap":22974396690},{"date":"2020-07-10","current":23.895019,"twenty":-104.156233,"median":23.790176,"eighty":26.709567,"marketCap":21840047545},{"date":"2020-07-17","current":25.618021,"twenty":-104.156233,"median":23.830537,"eighty":26.709567,"marketCap":23414871095},{"date":"2020-07-24","current":26.371602,"twenty":-104.156233,"median":23.871873,"eighty":26.719472,"marketCap":24103643814},{"date":"2020-07-31","current":26.012488,"twenty":-104.156233,"median":23.901574,"eighty":26.719472,"marketCap":23775413852},{"date":"2020-08-07","current":29.089651,"twenty":-104.156233,"median":23.935896,"eighty":26.733052,"marketCap":24493485891},{"date":"2020-08-14","current":29.313479,"twenty":-104.156233,"median":23.97943,"eighty":26.80632,"marketCap":24681949564},{"date":"2020-08-21","current":30.63427,"twenty":-104.156233,"median":24.07204,"eighty":26.892893,"marketCap":25794055016},{"date":"2020-08-28","current":30.969004,"twenty":-104.156233,"median":24.20297,"eighty":26.9434,"marketCap":26075901589},{"date":"2020-09-04","current":30.860115,"twenty":-104.156233,"median":24.233256,"eighty":26.960849,"marketCap":25984216559},{"date":"2020-09-11","current":31.025466,"twenty":-104.156233,"median":24.2727,"eighty":27.000586,"marketCap":26123441975},{"date":"2020-09-18","current":31.721149,"twenty":-104.156233,"median":24.312098,"eighty":27.017188,"marketCap":26709207442},{"date":"2020-09-25","current":31.053696,"twenty":-104.156233,"median":24.371256,"eighty":27.095868,"marketCap":26147212168},{"date":"2020-10-02","current":31.64049,"twenty":-104.156233,"median":24.414172,"eighty":27.139045,"marketCap":26641292605},{"date":"2020-10-09","current":33.63075,"twenty":-104.156233,"median":24.447374,"eighty":27.16534,"marketCap":28317091203},{"date":"2020-10-16","current":34.463553,"twenty":-104.156233,"median":24.480356,"eighty":27.188343,"marketCap":29018311893},{"date":"2020-10-23","current":35.243929,"twenty":-104.156233,"median":24.523271,"eighty":27.217032,"marketCap":29675387939},{"date":"2020-10-30","current":34.352286,"twenty":-104.156233,"median":24.572228,"eighty":27.267263,"marketCap":26794783251},{"date":"2020-11-06","current":35.74759,"twenty":-104.156233,"median":24.640938,"eighty":27.321947,"marketCap":27883120012},{"date":"2020-11-13","current":37.055959,"twenty":-104.156233,"median":24.672356,"eighty":27.357703,"marketCap":28903647630},{"date":"2020-11-20","current":36.36048,"twenty":-104.156233,"median":24.70403,"eighty":27.384388,"marketCap":28361174478},{"date":"2020-11-27","current":37.699276,"twenty":-104.156233,"median":24.718225,"eighty":27.420423,"marketCap":29405435295},{"date":"2020-12-04","current":37.034225,"twenty":-104.156233,"median":24.741388,"eighty":27.449258,"marketCap":28886695344},{"date":"2020-12-11","current":36.599551,"twenty":-104.156233,"median":24.767978,"eighty":27.504256,"marketCap":28547649624},{"date":"2020-12-18","current":37.003798,"twenty":-104.156233,"median":24.791832,"eighty":27.570786,"marketCap":28862962143},{"date":"2020-12-24","current":36.614764,"twenty":-104.156233,"median":24.828592,"eighty":27.601496,"marketCap":28559516224},{"date":"2020-12-31","current":36.96033,"twenty":-104.156233,"median":24.860536,"eighty":27.638218,"marketCap":28829057571},{"date":"2021-01-08","current":37.936173,"twenty":-104.156233,"median":24.902016,"eighty":27.690042,"marketCap":29590215213},{"date":"2021-01-15","current":37.718836,"twenty":-104.156233,"median":24.946699,"eighty":27.741673,"marketCap":29420692353},{"date":"2021-01-22","current":37.75361,"twenty":-104.156233,"median":24.96483,"eighty":27.787913,"marketCap":29447816010},{"date":"2021-01-29","current":36.414814,"twenty":-104.156233,"median":25.03548,"eighty":27.841963,"marketCap":28403555193},{"date":"2021-02-05","current":32.52731,"twenty":-104.156233,"median":25.055712,"eighty":27.915629,"marketCap":30868417577},{"date":"2021-02-12","current":32.250741,"twenty":-104.156233,"median":25.071979,"eighty":27.996013,"marketCap":30605953194},{"date":"2021-02-19","current":32.549969,"twenty":-104.156233,"median":25.100456,"eighty":28.029065,"marketCap":30889920728},{"date":"2021-02-26","current":31.255095,"twenty":-104.156233,"median":25.133865,"eighty":28.06499,"marketCap":29661085031},{"date":"2021-03-05","current":31.858895,"twenty":-104.560232,"median":25.183345,"eighty":28.126687,"marketCap":30234090947},{"date":"2021-03-12","current":31.901641,"twenty":-104.560232,"median":25.224672,"eighty":28.196302,"marketCap":30274657738},{"date":"2021-03-19","current":32.633682,"twenty":-104.560232,"median":25.259559,"eighty":28.262811,"marketCap":30969364026},{"date":"2021-03-26","current":33.770036,"twenty":-104.156233,"median":25.291858,"eighty":28.293538,"marketCap":32047764542},{"date":"2021-04-01","current":33.614083,"twenty":-104.156233,"median":25.317995,"eighty":28.323112,"marketCap":31899765061},{"date":"2021-04-09","current":34.095916,"twenty":-104.560232,"median":25.366414,"eighty":28.389451,"marketCap":32357024382},{"date":"2021-04-16","current":33.656913,"twenty":-104.560232,"median":25.423222,"eighty":28.431791,"marketCap":31940410334},{"date":"2021-04-23","current":33.903183,"twenty":-104.560232,"median":25.458834,"eighty":28.503431,"marketCap":32174120653},{"date":"2021-04-30","current":33.603376,"twenty":-104.560232,"median":25.48548,"eighty":28.682701,"marketCap":31889603743},{"date":"2021-05-07","current":33.911392,"twenty":-104.560232,"median":25.51791,"eighty":28.782159,"marketCap":33775746052},{"date":"2021-05-14","current":34.390073,"twenty":-104.560232,"median":25.56986,"eighty":28.829645,"marketCap":34252512247},{"date":"2021-05-21","current":34.430956,"twenty":-104.560232,"median":25.597553,"eighty":28.959225,"marketCap":34293232492},{"date":"2021-05-28","current":34.97437,"twenty":-104.560232,"median":25.618257,"eighty":29.087588,"marketCap":34834472407},{"date":"2021-06-04","current":35.76479,"twenty":-104.560232,"median":25.640846,"eighty":29.142554,"marketCap":35621730465},{"date":"2021-06-11","current":36.166813,"twenty":-104.560232,"median":25.677563,"eighty":29.250817,"marketCap":36022146202},{"date":"2021-06-18","current":35.26737,"twenty":-104.560232,"median":25.706741,"eighty":29.352226,"marketCap":35126300825},{"date":"2021-06-25","current":36.730669,"twenty":-104.560232,"median":25.738966,"eighty":29.462097,"marketCap":36583746239},{"date":"2021-07-02","current":37.650554,"twenty":-104.560232,"median":25.787344,"eighty":30.02703,"marketCap":37499951738},{"date":"2021-07-09","current":38.246776,"twenty":-104.560232,"median":25.809341,"eighty":30.250333,"marketCap":38093788636},{"date":"2021-07-16","current":37.475094,"twenty":-104.560232,"median":25.826745,"eighty":30.549842,"marketCap":37325194023},{"date":"2021-07-23","current":37.766391,"twenty":-104.560232,"median":25.853682,"eighty":30.714122,"marketCap":37615325764},{"date":"2021-07-30","current":38.144566,"twenty":-104.560232,"median":25.862143,"eighty":30.960938,"marketCap":37991988025},{"date":"2021-08-06","current":33.530379,"twenty":-104.560232,"median":25.898495,"eighty":31.034338,"marketCap":38694057592},{"date":"2021-08-13","current":34.192124,"twenty":-104.560232,"median":25.917857,"eighty":31.228627,"marketCap":39457711538},{"date":"2021-08-20","current":35.214821,"twenty":-104.560232,"median":25.939422,"eighty":31.617099,"marketCap":40637904000},{"date":"2021-08-27","current":35.627128,"twenty":-104.560232,"median":25.985842,"eighty":31.667429,"marketCap":41113706126},{"date":"2021-09-03","current":35.926454,"twenty":-104.560232,"median":26.020157,"eighty":31.737281,"marketCap":41459128310},{"date":"2021-09-10","current":35.608054,"twenty":-104.560232,"median":26.051738,"eighty":31.799761,"marketCap":41091693928},{"date":"2021-09-17","current":34.836262,"twenty":-104.560232,"median":26.079429,"eighty":31.963967,"marketCap":40201046532},{"date":"2021-09-24","current":35.327802,"twenty":-104.560232,"median":26.110859,"eighty":32.247535,"marketCap":40768283942},{"date":"2021-10-01","current":34.379937,"twenty":-104.560232,"median":26.133506,"eighty":32.347247,"marketCap":39674447026},{"date":"2021-10-08","current":34.739421,"twenty":-104.560232,"median":26.161343,"eighty":32.512051,"marketCap":40089292296},{"date":"2021-10-15","current":35.189878,"twenty":-104.560232,"median":26.205453,"eighty":32.571758,"marketCap":40609118818},{"date":"2021-10-22","current":36.613143,"twenty":-104.560232,"median":26.25996,"eighty":32.678623,"marketCap":42251567438},{"date":"2021-10-29","current":36.475219,"twenty":-104.560232,"median":26.279706,"eighty":32.918347,"marketCap":42092402314},{"date":"2021-11-05","current":33.273881,"twenty":-104.560232,"median":26.306025,"eighty":33.171182,"marketCap":41791994430},{"date":"2021-11-12","current":33.811771,"twenty":-104.560232,"median":26.343528,"eighty":33.284295,"marketCap":42467584382},{"date":"2021-11-19","current":34.03634,"twenty":-104.560232,"median":26.36769,"eighty":33.460481,"marketCap":42749643187},{"date":"2021-11-26","current":34.099542,"twenty":-104.560232,"median":26.395559,"eighty":33.515942,"marketCap":42829025007},{"date":"2021-12-03","current":33.349186,"twenty":-104.560232,"median":26.414397,"eighty":33.53482,"marketCap":41886577024},{"date":"2021-12-10","current":35.624461,"twenty":-104.560232,"median":26.444987,"eighty":33.62075,"marketCap":44744322520},{"date":"2021-12-17","current":34.84452,"twenty":-104.560232,"median":26.467898,"eighty":33.656913,"marketCap":43764717090},{"date":"2021-12-23","current":35.352826,"twenty":-104.560232,"median":26.475384,"eighty":33.691343,"marketCap":44403149595},{"date":"2021-12-31","current":36.536184,"twenty":-104.560232,"median":26.518507,"eighty":33.794827,"marketCap":45889447489},{"date":"2022-01-07","current":33.961036,"twenty":-104.156233,"median":26.541331,"eighty":33.868201,"marketCap":42655060594},{"date":"2022-01-14","current":33.770085,"twenty":-104.156233,"median":26.571998,"eighty":33.904825,"marketCap":42415226161},{"date":"2022-01-21","current":31.895538,"twenty":-104.156233,"median":26.607282,"eighty":33.904825,"marketCap":40060795178},{"date":"2022-01-28","current":30.541399,"twenty":-104.156233,"median":26.667148,"eighty":33.904825,"marketCap":38359997474},{"date":"2022-02-04","current":31.677692,"twenty":-104.156233,"median":26.727197,"eighty":33.904825,"marketCap":39787181248},{"date":"2022-02-11","current":29.302697,"twenty":-104.156233,"median":26.804055,"eighty":33.904825,"marketCap":36481857408},{"date":"2022-02-18","current":29.427809,"twenty":-104.156233,"median":26.869725,"eighty":33.904825,"marketCap":36637621675},{"date":"2022-02-25","current":30.074974,"twenty":-104.156233,"median":26.914659,"eighty":33.904825,"marketCap":37443343211},{"date":"2022-03-04","current":30.123613,"twenty":-104.156233,"median":26.955887,"eighty":33.904825,"marketCap":37503898483},{"date":"2022-03-11","current":29.962835,"twenty":-104.156233,"median":26.997014,"eighty":33.904825,"marketCap":37303729667},{"date":"2022-03-18","current":31.492254,"twenty":-104.156233,"median":27.013306,"eighty":33.904825,"marketCap":39207856555},{"date":"2022-03-25","current":31.39903,"twenty":-104.156233,"median":27.073452,"eighty":33.904825,"marketCap":39091792283},{"date":"2022-04-01","current":32.029004,"twenty":-104.156233,"median":27.13156,"eighty":33.904825,"marketCap":39876110299},{"date":"2022-04-08","current":32.20654,"twenty":-104.156233,"median":27.158342,"eighty":33.904825,"marketCap":40097141901},{"date":"2022-04-14","current":31.363246,"twenty":-104.156233,"median":27.175764,"eighty":33.904825,"marketCap":39047241793},{"date":"2022-04-22","current":30.252305,"twenty":-104.156233,"median":27.208424,"eighty":33.904825,"marketCap":37664119802},{"date":"2022-04-29","current":28.740564,"twenty":-104.156233,"median":27.240873,"eighty":33.904825,"marketCap":35782002225},{"date":"2022-05-06","current":27.774879,"twenty":-104.156233,"median":27.303224,"eighty":33.904825,"marketCap":34579724271},{"date":"2022-05-13","current":28.404865,"twenty":-104.156233,"median":27.318762,"eighty":33.904825,"marketCap":36017369192},{"date":"2022-05-20","current":27.743857,"twenty":-104.156233,"median":27.350386,"eighty":33.904825,"marketCap":35179211267},{"date":"2022-05-27","current":29.423424,"twenty":-104.156233,"median":27.377762,"eighty":33.904825,"marketCap":37308901962},{"date":"2022-06-03","current":29.758546,"twenty":-104.156233,"median":27.414707,"eighty":33.904825,"marketCap":37733836320},{"date":"2022-06-10","current":27.607962,"twenty":-104.156233,"median":27.439075,"eighty":33.904825,"marketCap":35006895366},{"date":"2022-06-17","current":26.762241,"twenty":-104.156233,"median":27.439075,"eighty":33.904825,"marketCap":33934521654},{"date":"2022-06-24","current":28.674018,"twenty":-104.560232,"median":27.475437,"eighty":33.906467,"marketCap":36358655054},{"date":"2022-07-01","current":27.71747,"twenty":-104.560232,"median":27.522114,"eighty":33.906467,"marketCap":35145751869},{"date":"2022-07-08","current":28.320425,"twenty":-104.560232,"median":27.5717,"eighty":33.906467,"marketCap":35910299118},{"date":"2022-07-15","current":28.369242,"twenty":-104.560232,"median":27.603912,"eighty":33.906467,"marketCap":35972199004},{"date":"2022-07-22","current":29.17934,"twenty":-104.560232,"median":27.640946,"eighty":33.906467,"marketCap":36999402529},{"date":"2022-07-29","current":31.479013,"twenty":-104.560232,"median":27.671292,"eighty":33.906467,"marketCap":39915389082},{"date":"2022-08-05","current":34.710164,"twenty":-104.560232,"median":27.689625,"eighty":33.919569,"marketCap":41756327626},{"date":"2022-08-12","current":35.509215,"twenty":-104.560232,"median":27.71747,"eighty":33.961913,"marketCap":42717585958},{"date":"2022-08-19","current":35.131886,"twenty":-104.560232,"median":27.736596,"eighty":34.06719,"marketCap":42263658412},{"date":"2022-08-26","current":34.447976,"twenty":-104.560232,"median":27.748473,"eighty":34.097366,"marketCap":41440914736},{"date":"2022-09-02","current":33.816781,"twenty":-104.560232,"median":27.832805,"eighty":34.105459,"marketCap":40681587408},{"date":"2022-09-09","current":34.711552,"twenty":-104.560232,"median":27.842811,"eighty":34.147418,"marketCap":41757996477},{"date":"2022-09-16","current":33.182812,"twenty":-104.560232,"median":27.954437,"eighty":34.154929,"marketCap":39918922378},{"date":"2022-09-23","current":31.734532,"twenty":-104.560232,"median":28.001136,"eighty":34.154929,"marketCap":38176641652},{"date":"2022-09-30","current":31.070043,"twenty":-104.560232,"median":28.030779,"eighty":34.154929,"marketCap":37377261894},{"date":"2022-10-07","current":31.885741,"twenty":-104.560232,"median":28.053763,"eighty":34.154929,"marketCap":38358546440},{"date":"2022-10-14","current":29.587082,"twenty":-104.560232,"median":28.075021,"eighty":34.154929,"marketCap":35593259886},{"date":"2022-10-21","current":31.404368,"twenty":-104.560232,"median":28.121413,"eighty":34.154929,"marketCap":37779455050},{"date":"2022-10-28","current":34.697679,"twenty":-104.560232,"median":28.121413,"eighty":34.169864,"marketCap":41741307965},{"date":"2022-11-04","current":36.268155,"twenty":-104.560232,"median":28.134597,"eighty":34.225103,"marketCap":42615081877},{"date":"2022-11-11","current":35.50827,"twenty":-104.560232,"median":28.1621,"eighty":34.315889,"marketCap":41722216741},{"date":"2022-11-18","current":37.416521,"twenty":-104.560232,"median":28.264781,"eighty":34.375864,"marketCap":43964411774},{"date":"2022-11-25","current":38.197751,"twenty":-104.560232,"median":28.287627,"eighty":34.391888,"marketCap":44882357391},{"date":"2022-12-02","current":38.805375,"twenty":-104.560232,"median":28.348527,"eighty":34.431249,"marketCap":45596315094},{"date":"2022-12-09","current":37.790771,"twenty":-104.560232,"median":28.404865,"eighty":34.492645,"marketCap":44404156214},{"date":"2022-12-16","current":35.922364,"twenty":-104.560232,"median":28.511983,"eighty":34.564065,"marketCap":42208778079},{"date":"2022-12-23","current":36.518604,"twenty":-104.560232,"median":28.634437,"eighty":34.584034,"marketCap":42909359525},{"date":"2022-12-30","current":36.672289,"twenty":-104.560232,"median":28.71228,"eighty":34.627484,"marketCap":43089938991},{"date":"2023-01-06","current":37.544591,"twenty":-104.560232,"median":28.743945,"eighty":34.702673,"marketCap":44114894662},{"date":"2023-01-13","current":37.853384,"twenty":-104.560232,"median":28.790864,"eighty":34.74119,"marketCap":44477725626},{"date":"2023-01-20","current":36.330767,"twenty":-104.560232,"median":28.81182,"eighty":34.835382,"marketCap":42688651289},{"date":"2023-01-27","current":36.201274,"twenty":-104.560232,"median":28.887586,"eighty":34.869801,"marketCap":42536496369},{"date":"2023-02-03","current":36.491567,"twenty":-103.507324,"median":28.955297,"eighty":34.964942,"marketCap":42877590915},{"date":"2023-02-10","current":33.308155,"twenty":23.227051,"median":29.008203,"eighty":35.020294,"marketCap":45399015307},{"date":"2023-02-17","current":33.059805,"twenty":23.464903,"median":29.09121,"eighty":35.020294,"marketCap":45060514128},{"date":"2023-02-24","current":32.124775,"twenty":23.52486,"median":29.171104,"eighty":35.020294,"marketCap":43786068587},{"date":"2023-03-03","current":32.708862,"twenty":23.61099,"median":29.206757,"eighty":35.020294,"marketCap":44582178925},{"date":"2023-03-10","current":32.085509,"twenty":23.691802,"median":29.279469,"eighty":35.020294,"marketCap":43732548565},{"date":"2023-03-17","current":32.424181,"twenty":23.809175,"median":29.319193,"eighty":35.020294,"marketCap":44194158761},{"date":"2023-03-24","current":33.337123,"twenty":23.858031,"median":29.422929,"eighty":35.020294,"marketCap":45438499289},{"date":"2023-03-31","current":35.155789,"twenty":23.917066,"median":29.462998,"eighty":35.05254,"marketCap":47917340435},{"date":"2023-04-06","current":35.157018,"twenty":23.941975,"median":29.53033,"eighty":35.091523,"marketCap":47919015105},{"date":"2023-04-14","current":35.557562,"twenty":24.018916,"median":29.758546,"eighty":35.109267,"marketCap":48464957613},{"date":"2023-04-21","current":35.351147,"twenty":24.170557,"median":29.953378,"eighty":35.155789,"marketCap":48183613008},{"date":"2023-04-28","current":36.079745,"twenty":24.269915,"median":30.026244,"eighty":35.193738,"marketCap":49176692478},{"date":"2023-05-05","current":35.395997,"twenty":24.361975,"median":30.087134,"eighty":35.27588,"marketCap":48634099311},{"date":"2023-05-12","current":35.205939,"twenty":24.411759,"median":30.237398,"eighty":35.299794,"marketCap":48372960790},{"date":"2023-05-19","current":36.195885,"twenty":24.458034,"median":30.350502,"eighty":35.345308,"marketCap":49733146325},{"date":"2023-05-26","current":34.422283,"twenty":24.593056,"median":30.541399,"eighty":35.351819,"marketCap":47296217124},{"date":"2023-06-02","current":34.449137,"twenty":24.719706,"median":30.612088,"eighty":35.351819,"marketCap":47333114882},{"date":"2023-06-09","current":34.081722,"twenty":24.792985,"median":30.681616,"eighty":35.351819,"marketCap":46828286465},{"date":"2023-06-16","current":34.455241,"twenty":24.917136,"median":30.918592,"eighty":35.351819,"marketCap":47341500736},{"date":"2023-06-23","current":34.627352,"twenty":25.047655,"median":30.975132,"eighty":35.352154,"marketCap":47577981821},{"date":"2023-06-30","current":35.22669,"twenty":25.187829,"median":31.047647,"eighty":35.35249,"marketCap":48401472694},{"date":"2023-07-07","current":36.084806,"twenty":25.301331,"median":31.108886,"eighty":35.403415,"marketCap":49580523780},{"date":"2023-07-14","current":35.662462,"twenty":25.50303,"median":31.189557,"eighty":35.43153,"marketCap":49000222677},{"date":"2023-07-21","current":36.071379,"twenty":25.601647,"median":31.252959,"eighty":35.482694,"marketCap":49562074901},{"date":"2023-07-28","current":35.605091,"twenty":25.706783,"median":31.304487,"eighty":35.528169,"marketCap":48921395648},{"date":"2023-08-04","current":31.676479,"twenty":25.843537,"median":31.357147,"eighty":35.528169,"marketCap":48053218322},{"date":"2023-08-11","current":31.046715,"twenty":25.96053,"median":31.357147,"eighty":35.528169,"marketCap":47097866027},{"date":"2023-08-18","current":30.547968,"twenty":26.063471,"median":31.382515,"eighty":35.528169,"marketCap":46341267094},{"date":"2023-08-25","current":30.343184,"twenty":26.171041,"median":31.382515,"eighty":35.528169,"marketCap":46030610579},{"date":"2023-09-01","current":31.22067,"twenty":26.265347,"median":31.382515,"eighty":35.528169,"marketCap":47361757046},{"date":"2023-09-08","current":31.092956,"twenty":26.300399,"median":31.382515,"eighty":35.528169,"marketCap":47168014273},{"date":"2023-09-15","current":31.359395,"twenty":26.34451,"median":31.382515,"eighty":35.528169,"marketCap":47572201782},{"date":"2023-09-22","current":30.736236,"twenty":26.370038,"median":31.404368,"eighty":35.528169,"marketCap":46626870665},{"date":"2023-09-29","current":30.187945,"twenty":26.40964,"median":31.404368,"eighty":35.528169,"marketCap":45795112898},{"date":"2023-10-06","current":30.082251,"twenty":26.430299,"median":31.404368,"eighty":35.528169,"marketCap":45634774051},{"date":"2023-10-13","current":31.739235,"twenty":26.460525,"median":31.460542,"eighty":35.528169,"marketCap":48148419512},{"date":"2023-10-20","current":31.04121,"twenty":26.502173,"median":31.483806,"eighty":35.528169,"marketCap":47089515046},{"date":"2023-10-27","current":30.259509,"twenty":26.543174,"median":31.492703,"eighty":35.535025,"marketCap":45903675658},{"date":"2023-11-03","current":27.591604,"twenty":26.605429,"median":31.492703,"eighty":35.535025,"marketCap":46960909929},{"date":"2023-11-10","current":30.112261,"twenty":26.714108,"median":31.492703,"eighty":35.535025,"marketCap":51251068476},{"date":"2023-11-17","current":30.937228,"twenty":26.818338,"median":31.492703,"eighty":35.535025,"marketCap":52655161868},{"date":"2023-11-24","current":31.286327,"twenty":26.878574,"median":31.492703,"eighty":35.535025,"marketCap":53249329048},{"date":"2023-12-01","current":31.48428,"twenty":26.969621,"median":31.492703,"eighty":35.535025,"marketCap":53586245074},{"date":"2023-12-08","current":31.532062,"twenty":27.010543,"median":31.531168,"eighty":35.531608,"marketCap":53667569632},{"date":"2023-12-15","current":30.796808,"twenty":27.105396,"median":31.584029,"eighty":35.531608,"marketCap":52416167248},{"date":"2023-12-22","current":30.28291,"twenty":27.140119,"median":31.584029,"eighty":35.531608,"marketCap":51541513327},{"date":"2023-12-29","current":30.333617,"twenty":27.163644,"median":31.600161,"eighty":35.535025,"marketCap":51627816940},{"date":"2024-01-05","current":30.399927,"twenty":27.187351,"median":31.616292,"eighty":35.538442,"marketCap":51740675510},{"date":"2024-01-12","current":30.646637,"twenty":27.220008,"median":31.616292,"eighty":35.538442,"marketCap":52160575780},{"date":"2024-01-19","current":31.299004,"twenty":27.284438,"median":31.6173,"eighty":35.541859,"marketCap":53270904951},{"date":"2024-01-26","current":32.042059,"twenty":27.332587,"median":31.645178,"eighty":35.538442,"marketCap":54535584814},{"date":"2024-02-02","current":31.706612,"twenty":27.386823,"median":31.664368,"eighty":35.538442,"marketCap":53964653222},{"date":"2024-02-09","current":31.887509,"twenty":27.431149,"median":31.68094,"eighty":35.538442,"marketCap":54495752378},{"date":"2024-02-16","current":31.486526,"twenty":27.498837,"median":31.683071,"eighty":35.538442,"marketCap":53810472545},{"date":"2024-02-23","current":32.18061,"twenty":27.556995,"median":31.69101,"eighty":35.538442,"marketCap":54996662030},{"date":"2024-03-01","current":32.117423,"twenty":27.597177,"median":31.722214,"eighty":35.535025,"marketCap":54888675592},{"date":"2024-03-08","current":32.487795,"twenty":27.639196,"median":31.736884,"eighty":35.535025,"marketCap":55521642250},{"date":"2024-03-15","current":33.313114,"twenty":27.675503,"median":31.765093,"eighty":35.535025,"marketCap":56932111258},{"date":"2024-03-22","current":33.941034,"twenty":27.728471,"median":31.798793,"eighty":35.535025,"marketCap":58005227618},{"date":"2024-03-28","current":34.452976,"twenty":27.741019,"median":31.823511,"eighty":35.535025,"marketCap":58880135987},{"date":"2024-04-05","current":33.918746,"twenty":27.793837,"median":31.881161,"eighty":35.538442,"marketCap":57967136509},{"date":"2024-04-12","current":33.99771,"twenty":27.841672,"median":31.901641,"eighty":35.538442,"marketCap":58102087162},{"date":"2024-04-19","current":33.093029,"twenty":27.945602,"median":31.938892,"eighty":35.538442,"marketCap":56555985858},{"date":"2024-04-26","current":34.025007,"twenty":27.997588,"median":31.998178,"eighty":35.535025,"marketCap":58148736770},{"date":"2024-05-03","current":40.243905,"twenty":28.045864,"median":32.043537,"eighty":35.545834,"marketCap":56019515362},{"date":"2024-05-10","current":43.14777,"twenty":28.102957,"median":32.118093,"eighty":35.580322,"marketCap":60061695378},{"date":"2024-05-17","current":43.902625,"twenty":28.158142,"median":32.154105,"eighty":35.614354,"marketCap":61112453982},{"date":"2024-05-24","current":43.535981,"twenty":28.258521,"median":32.193898,"eighty":35.630368,"marketCap":60602085518},{"date":"2024-05-31","current":43.097446,"twenty":28.271101,"median":32.247054,"eighty":35.663588,"marketCap":59991644805},{"date":"2024-06-07","current":44.389087,"twenty":28.320425,"median":32.264517,"eighty":35.722365,"marketCap":61789609527},{"date":"2024-06-14","current":45.136754,"twenty":28.389451,"median":32.314972,"eighty":35.735701,"marketCap":62830360906},{"date":"2024-06-21","current":46.08212,"twenty":28.480116,"median":32.384325,"eighty":35.757642,"marketCap":64146310968},{"date":"2024-06-28","current":46.297793,"twenty":28.56582,"median":32.424181,"eighty":35.799094,"marketCap":64446527712},{"date":"2024-07-05","current":46.225902,"twenty":28.662935,"median":32.489191,"eighty":35.837669,"marketCap":64346455464},{"date":"2024-07-12","current":46.572177,"twenty":28.739954,"median":32.539526,"eighty":35.89971,"marketCap":64828470125},{"date":"2024-07-15","current":46.74831,"twenty":28.742593,"median":32.548746,"eighty":35.913997,"marketCap":65073647132},{"date":"2024-08-02","current":45.408466,"twenty":28.842449,"median":32.6074,"eighty":35.929389,"marketCap":66477994346},{"date":"2024-08-09","current":46.973035,"twenty":28.930612,"median":32.637827,"eighty":35.964604,"marketCap":68768522967},{"date":"2024-08-16","current":48.085308,"twenty":28.971662,"median":32.710082,"eighty":36.005464,"marketCap":70396891118},{"date":"2024-08-23","current":48.372493,"twenty":29.070081,"median":32.797834,"eighty":36.060555,"marketCap":70817330435},{"date":"2024-08-30","current":49.818677,"twenty":29.124219,"median":32.840083,"eighty":36.079745,"marketCap":72934542712},{"date":"2024-09-06","current":49.836911,"twenty":29.17934,"median":32.892309,"eighty":36.099594,"marketCap":72961237272},{"date":"2024-09-13","current":50.120677,"twenty":29.211636,"median":33.002081,"eighty":36.162351,"marketCap":73376671360},{"date":"2024-09-20","current":50.007854,"twenty":29.286209,"median":33.061228,"eighty":36.201274,"marketCap":73211498771},{"date":"2024-09-27","current":51.067705,"twenty":29.346286,"median":33.092737,"eighty":36.251812,"marketCap":74763120061},{"date":"2024-10-04","current":51.181667,"twenty":29.423424,"median":33.162686,"eighty":36.290932,"marketCap":74929961060},{"date":"2024-10-11","current":52.950364,"twenty":29.489393,"median":33.208414,"eighty":36.333897,"marketCap":77519333365},{"date":"2024-10-18","current":54.430736,"twenty":29.587082,"median":33.262333,"eighty":36.36048,"marketCap":79686597942},{"date":"2024-10-25","current":53.035836,"twenty":29.758546,"median":33.310634,"eighty":36.394802,"marketCap":77644464114},{"date":"2024-10-31","current":51.624981,"twenty":29.890679,"median":33.332015,"eighty":36.409204,"marketCap":75578972547},{"date":"2024-11-08","current":50.280618,"twenty":29.997534,"median":33.372864,"eighty":36.435371,"marketCap":78538325030},{"date":"2024-11-15","current":52.821664,"twenty":30.033196,"median":33.479024,"eighty":36.474289,"marketCap":82507439232},{"date":"2024-11-22","current":52.943634,"twenty":30.080796,"median":33.517098,"eighty":36.522546,"marketCap":82697956714},{"date":"2024-11-29","current":53.463613,"twenty":30.112204,"median":33.541481,"eighty":36.550346,"marketCap":83510162820},{"date":"2024-12-06","current":52.957543,"twenty":30.183871,"median":33.613454,"eighty":36.601007,"marketCap":82719682392},{"date":"2024-12-13","current":50.277408,"twenty":30.213076,"median":33.637283,"eighty":36.642682,"marketCap":78533311412},{"date":"2024-12-20","current":49.62369,"twenty":30.266658,"median":33.65553,"eighty":36.685965,"marketCap":77512204558},{"date":"2024-12-27","current":50.426126,"twenty":30.326127,"median":33.674759,"eighty":36.734077,"marketCap":78765609043},{"date":"2025-01-03","current":49.13367,"twenty":30.349038,"median":33.700159,"eighty":36.813845,"marketCap":76746792219},{"date":"2025-01-10","current":49.50814,"twenty":30.395636,"median":33.769689,"eighty":36.878177,"marketCap":77331714312},{"date":"2025-01-17","current":49.50493,"twenty":30.439907,"median":33.789215,"eighty":36.941183,"marketCap":77326700694},{"date":"2025-01-24","current":50.933265,"twenty":30.51223,"median":33.818154,"eighty":36.981992,"marketCap":79557760677},{"date":"2025-01-31","current":50.565215,"twenty":30.562243,"median":33.872112,"eighty":37.055959,"marketCap":78982865820},{"date":"2025-02-07","current":51.580564,"twenty":30.584961,"median":33.893709,"eighty":37.179406,"marketCap":80568840295},{"date":"2025-02-14","current":49.389064,"twenty":30.584961,"median":33.893709,"eighty":37.280685,"marketCap":77886554697},{"date":"2025-02-21","current":45.996053,"twenty":30.584961,"median":33.893709,"eighty":37.342714,"marketCap":72535775013},{"date":"2025-02-28","current":45.471,"twenty":30.584961,"median":33.894805,"eighty":37.427909,"marketCap":71707767731},{"date":"2025-03-07","current":44.810451,"twenty":30.58474,"median":33.895349,"eighty":37.498492,"marketCap":70666081151},{"date":"2025-03-14","current":43.837622,"twenty":30.592423,"median":33.932803,"eighty":37.625988,"marketCap":69131930562},{"date":"2025-03-21","current":44.701418,"twenty":30.636452,"median":33.961036,"eighty":37.711498,"marketCap":70494136090},{"date":"2025-03-28","current":45.765284,"twenty":30.685262,"median":33.988842,"eighty":37.754914,"marketCap":72171852458},{"date":"2025-04-04","current":46.100851,"twenty":30.726943,"median":34.03634,"eighty":37.814623,"marketCap":72701042596},{"date":"2025-04-11","current":43.917015,"twenty":30.790177,"median":34.081166,"eighty":37.85253,"marketCap":69257133276},{"date":"2025-04-17","current":44.51479,"twenty":30.867701,"median":34.097729,"eighty":37.895618,"marketCap":70199823336},{"date":"2025-04-25","current":45.328962,"twenty":30.926267,"median":34.149719,"eighty":37.958093,"marketCap":71483773012},{"date":"2025-05-02","current":35.827344,"twenty":30.958919,"median":34.192124,"eighty":38.022457,"marketCap":73302744923},{"date":"2025-05-09","current":33.478611,"twenty":30.970086,"median":34.192124,"eighty":38.022457,"marketCap":68497238897},{"date":"2025-05-16","current":34.719466,"twenty":31.011854,"median":34.20867,"eighty":38.022457,"marketCap":71036028291},{"date":"2025-05-23","current":34.404562,"twenty":31.047088,"median":34.286459,"eighty":38.022457,"marketCap":70391733284},{"date":"2025-05-30","current":34.136158,"twenty":31.053915,"median":34.300137,"eighty":38.022457,"marketCap":69842580286},{"date":"2025-06-06","current":33.947705,"twenty":31.105273,"median":34.312318,"eighty":38.022457,"marketCap":69457004776}],"updateTime":1749490004042}}}