US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Motorola Solutions

428.00

+3.170.75%

Post-market: 428.600.6000+0.14%19:55 EDT

Volume:633.22K

Turnover:270.62M

Market Cap:71.44B

PE:35.94

High:428.32

Open:424.87

Low:424.30

Close:424.83

Loading ...

Overview Company News Filings

Motorola Solutions, Inc.'s (NYSE:MSI) Popularity With Investors Is Under Threat From Overpricing

Simply Wall St.

Motorola Solutions Inc. to Release Second-Quarter 2025 Earnings Results

Motorola Solutions unveils new features to boost transparency in public safety tech

Motorola Solutions Secures $750 Million Credit Agreements to Finalize Acquisition of Silvus Technologies Holdings Inc

Guangzhou Wondfo Biotech Gets Registration Approval for MSI Detection Kit

MT Newswires Live

Motorola Solutions Inc. Stock Outperforms Competitors On Strong Trading Day

BUZZ-U.S. STOCKS ON THE MOVE-Commvault Systems, Rockwell Automation, Tesla

BUZZ-UBS starts Motorola Solutions coverage with "buy" rating over recovery prospects

Motorola Solutions initiated with a Buy at UBS

AI lab Harmonic has completed a $100 million Series B funding round, led by Kleiner Perkins

Motorola Solutions Inc. Stock Underperforms Tuesday When Compared To Competitors

Wolfe Research Initiates Motorola Solutions at Peer Perform

MT Newswires Live

Motorola Solutions Inc. Stock Outperforms Competitors On Strong Trading Day

Utah Implements Motorola Solutions' AI to Streamline Non-Emergency Calls and Reduce 911 Wait Times

Motorola Solutions Expands Security Tech Deployment with Northwell Health, Enhancing Safety Across New York's Largest Healthcare Network

Why more big companies like Sherwin-Williams are talking about immigration on their earnings calls

Ameriprise Initiates Motorola Solutions at Buy

MT Newswires Live

Motorola Solutions Inc. Stock Outperforms Competitors On Strong Trading Day

Motorola Solutions to Showcase VESTA Hybrid at National Emergency Number Association's Annual Show

Motorola Solutions Inc. Showcases New Innovations at Critical Communications World in Brussels

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MSI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSI\",,,,,undefined,":{"symbol":"MSI","market":"US","secType":"STK","nameCN":"Motorola Solutions","latestPrice":428,"timestamp":1753473600000,"preClose":424.83,"halted":0,"volume":633218,"hourTrading":{"tag":"盘后","latestPrice":428.6,"preClose":428,"latestTime":"19:55 EDT","volume":18750,"amount":8025068.8,"timestamp":1753487713687},"delay":0,"floatShares":166140214,"shares":166915805,"eps":11.908122,"marketStatus":"Market Closed","change":3.17,"latestTime":"07-25 16:00:00 EDT","open":424.87,"high":428.32,"low":424.295,"amount":270623695.6912,"amplitude":0.009474,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.908122,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-745358400000,"exchange":"NYSE","adjPreClose":424.83,"dividendRate":0.00993,"preHourTrading":{"tag":"盘前","latestPrice":426,"preClose":424.83,"latestTime":"09:21 EDT","volume":58,"amount":24652.00564,"timestamp":1753449697509},"postHourTrading":{"tag":"盘后","latestPrice":428.6,"preClose":428,"latestTime":"19:55 EDT","volume":18750,"amount":8025068.8,"timestamp":1753487713687},"volumeRatio":1.0174615065965065,"impliedVol":0.2529,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSI\",,,,,undefined,":{"symbol":"MSI","floatShares":166140214,"roa":"13.00%","roe":"186.89%","lyrEps":9.454436,"volumeRatio":1.0174615065965065,"shares":166915805,"dividePrice":4.25,"high":428.32,"amplitude":0.009474,"preClose":424.83,"low":424.295,"week52Low":385.6,"pbRate":"43.53","psRate":"6.52","week52High":507.82,"institutionHeld":0.828,"latestPrice":428,"eps":11.908122,"divideRate":0.00993,"volume":633218,"delay":0,"ttmEps":11.908122,"open":424.87,"prevYearClose":462.23,"prevWeekClose":420.46,"prevMonthClose":420.46,"prevQuarterClose":420.46,"fiveDayClose":420.46,"twentyDayClose":415.27,"sixtyDayClose":435.76,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554714342","title":"Motorola Solutions, Inc.'s (NYSE:MSI) Popularity With Investors Is Under Threat From Overpricing","url":"https://stock-news.laohu8.com/highlight/detail?id=2554714342","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554714342?lang=en_us&edition=fundamental","pubTime":"2025-07-26 22:42","pubTimestamp":1753540934,"startTime":"0","endTime":"0","summary":"When close to half the companies in the United States have price-to-earnings ratios (or \"P/E's\") below 18x, you may...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8111000-choice2-main-header/1585186811567","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8111000-choice2-main-header/1585186811567"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nyse-msi/motorola-solutions/news/motorola-solutions-incs-nysemsi-popularity-with-investors-is-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0950375773.USD","LU1917777945.USD","LU1923622291.USD","BK4585","LU2322448791.USD","ISBC","BK4020","LU1992135399.USD","LU2247934214.USD","LU0354030511.USD","MSI","LU2506951875.HKD","LU2106854487.HKD","LU0354030438.USD","LU2065170008.USD","LU2506952097.USD","LU2023250504.SGD","LU2506951958.HKD","LU2125909916.SGD","LU2506952170.USD","BK4588","LU1974910355.USD","LU2125909759.SGD","LU2322448957.HKD","LU0823417653.USD","IE00B775SV38.USD","NYSE","IE0034235188.USD","LU2473716301.USD","IE00B3S45H60.SGD","LU2065171402.SGD","LU2272731600.USD","LU0823417737.USD","LU2065169927.USD","LU1992135472.HKD","BK4211","LU2065171311.SGD","LU2272731782.SGD","LU2023250843.SGD","LU2272731865.HKD"],"gpt_icon":0},{"id":"2554873856","title":"Motorola Solutions Inc. to Release Second-Quarter 2025 Earnings Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2554873856","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554873856?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:07","pubTimestamp":1753387649,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Motorola Solutions Inc. published the original content used to generate this news brief via Business Wire  on July 24, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nNDLbVRV9d:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSI"],"gpt_icon":0},{"id":"2553200872","title":"Motorola Solutions unveils new features to boost transparency in public safety tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2553200872","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553200872?lang=en_us&edition=fundamental","pubTime":"2025-07-24 20:00","pubTimestamp":1753358400,"startTime":"0","endTime":"0","summary":"Motorola Solutions unveils new features to boost transparency in public safety techJuly 24 (Reuters) - Motorola Solutions said on Wednesday it will introduce AI labels across its safety and security p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nL4N3TJ1EW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSI","IE00B3S45H60.SGD","LU1917777945.USD","IE0034235188.USD","LU2065171402.SGD","IE00B775SV38.USD","LU2322448957.HKD","LU2506951875.HKD","LU2272731782.SGD","LU2506951958.HKD","LU2247934214.USD","LU2065170008.USD","LU2065169927.USD","LU1992135399.USD","LU2272731865.HKD","LU2473716301.USD","LU1923622291.USD","LU0823417737.USD","BK4020","LU2272731600.USD","LU0354030511.USD","LU2125909916.SGD","LU1974910355.USD","LU2322448791.USD","BK4588","LU0823417653.USD","LU2023250504.SGD","LU1992135472.HKD","BK4585","LU0950375773.USD","LU2106854487.HKD","LU2023250843.SGD","LU0354030438.USD","LU2506952097.USD","LU2125909759.SGD","LU2506952170.USD","LU2065171311.SGD"],"gpt_icon":0},{"id":"2553090514","title":"Motorola Solutions Secures $750 Million Credit Agreements to Finalize Acquisition of Silvus Technologies Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2553090514","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553090514?lang=en_us&edition=fundamental","pubTime":"2025-07-22 04:13","pubTimestamp":1753128784,"startTime":"0","endTime":"0","summary":"Motorola Solutions, Inc. has announced an update regarding its acquisition of Silvus Technologies Holdings Inc. The company has entered into two credit agreements to facilitate the transaction: a 364-day credit agreement with Mizuho Bank, Ltd. and a three-year credit agreement with Bank of America, N.A., each providing $750 million in unsecured delayed-draw term loans. These funds will be used to finance the acquisition, refinance certain Silvus debts, and cover related fees and expenses. The closure of these loans is contingent upon the concurrent completion of the Silvus acquisition.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Motorola Solutions Inc. published the original content used to generate this news brief via EDGAR, the El","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nNDLdlpQt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506952097.USD","IE00BLSP4239.USD","LU2125909916.SGD","LU2125909759.SGD","02018","LU2247934214.USD","IE00B19Z3581.USD","BK4588","LU0149725797.USD","LU1668664300.SGD","LU0256863811.USD","LU1496350171.SGD","LU2129689431.USD","LU1074936037.SGD","LU2065170008.USD","LU2129689605.HKD","LU0787776722.HKD","LU1880398554.USD","LU2272731782.SGD","BK4559","BK4581","BK1504","LU2023250504.SGD","IE00BLSP4452.SGD","LU2506951875.HKD","IE00B775SV38.USD","LU0306807586.USD","LU0823417653.USD","LU2506951958.HKD","IE00BFXG1179.USD","MSI","LU0106831901.USD","IE0034235188.USD","IE0002270589.USD","LU2023250843.SGD","LU0256863902.USD","LU1894683348.USD","BAC","LU0971096721.USD","LU2272731600.USD","LU0053666078.USD","LU0321505439.SGD","LU0320765489.SGD","IE00BZ1G4Q59.USD","BK4207","LU1917777945.USD","LU1974910355.USD","LU0098860793.USD","LU0648001328.SGD","BK1167"],"gpt_icon":0},{"id":"2553426735","title":"Guangzhou Wondfo Biotech Gets Registration Approval for MSI Detection Kit","url":"https://stock-news.laohu8.com/highlight/detail?id=2553426735","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553426735?lang=en_us&edition=fundamental","pubTime":"2025-07-21 14:59","pubTimestamp":1753081178,"startTime":"0","endTime":"0","summary":"Guangzhou Wondfo Biotech  obtained product registration from China's medical products administrator for its human microsatellite instability  detection kit.The kit is designed for qualitative MSI testing in colorectal cancer tissue, according to a Monday filing with the Shenzhen bourse.Shares of the biotechnology company rose 2% in recent trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2506952097.USD","A7RU.SI","LU2506952170.USD","LU1917777945.USD","BK4020","LU1923622291.USD","LU0354030511.USD","LU2272731865.HKD","LU2065171311.SGD","MSI.AU","LU0950375773.USD","LU2473716301.USD","LU2506951875.HKD","SG9999001069.SGD","BK0239","LU2125909916.SGD","LU2322448791.USD","IE0034235188.USD","BK0046","SG9999003461.SGD","BK4588","LU2272731600.USD","BK6501","LU2065169927.USD","LU1992135472.HKD","LU2322448957.HKD","SG9999003826.SGD","BK7509","LU0354030438.USD","BK4585","300482","LU1992135399.USD","LU2247934214.USD","LU2272731782.SGD","MSI","LU2125909759.SGD","LU2023250504.SGD","BK7031","BK6031","BK6102","LU2065171402.SGD","LU2065170008.USD","LU0823417737.USD","LU2023250843.SGD","IE00B775SV38.USD","SG9999004360.SGD","LU1974910355.USD","LU2506951958.HKD","LU0823417653.USD","BK0197"],"gpt_icon":0},{"id":"2552173792","title":"Motorola Solutions Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2552173792","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552173792?lang=en_us&edition=fundamental","pubTime":"2025-07-17 04:45","pubTimestamp":1752698700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Motorola Solutions Inc.  advanced 1.85% to $416.29 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.32% to 6,263.70 and the Dow Jones Industrial Average  rising 0.53% to 44,254.78.The stock's rise snapped a four-day losing streak.Motorola Solutions Inc. closed 18.02% short of its 52-week high of $507.82, which the company reached on November 11th.The stock outperformed some of its competitors Wednesday, as L3Harris Technologies Inc.  rose 0.95% to $263.66, Tyler Technologies Inc.  rose 0.94% to $558.67, and Axon Enterprise Inc.  fell 0.42% to $742.77.Trading volume  remained 1,659 below its 50-day average volume of 971,757.Data source: Dow Jones Market Data, FactSet. Data compiled July 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSI"],"gpt_icon":0},{"id":"2552249421","title":"BUZZ-U.S. STOCKS ON THE MOVE-Commvault Systems, Rockwell Automation, Tesla","url":"https://stock-news.laohu8.com/highlight/detail?id=2552249421","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552249421?lang=en_us&edition=fundamental","pubTime":"2025-07-17 00:21","pubTimestamp":1752682863,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Commvault Systems, Rockwell Automation, TeslaEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL6N3TD0MQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBX","LU0006061336.USD","LU0082616367.USD","AXON","SG9999001440.SGD","LU1778281490.HKD","LU0170899867.USD","LU0006306889.USD","BAC","CNX","LU0130102774.USD","LEGN","ROK","VG","OVV","PLD","SG9999014914.USD","LU2264538146.SGD","DVN","LU1791807156.HKD","UHS","MTDR","CVLT","LU2112291526.USD","CNC","EOG","AMAT","MSI","LU0950375773.USD","LU1066053197.SGD","UNFI","KRC","GANX","F","TSLA","JNJ","LU0265550946.USD","LU1127390331.HKD","IE00B19Z8W00.USD","NFE","IE00BJTD4V19.USD","KLAC","NEM","EQT","TSYW.SI","DEA"],"gpt_icon":1},{"id":"2551126828","title":"BUZZ-UBS starts Motorola Solutions coverage with \"buy\" rating over recovery prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2551126828","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551126828?lang=en_us&edition=fundamental","pubTime":"2025-07-16 22:10","pubTimestamp":1752675017,"startTime":"0","endTime":"0","summary":"BUZZ-UBS starts Motorola Solutions coverage with \"buy\" rating over recovery prospects** Brokerage UBS starts coverage of Motorola Solutions MSI.N with a \"buy\" rating and a $490 PT** PT implies an 18.6","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL6N3TD0K0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSI"],"gpt_icon":0},{"id":"2551470146","title":"Motorola Solutions initiated with a Buy at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2551470146","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551470146?lang=en_us&edition=fundamental","pubTime":"2025-07-16 16:55","pubTimestamp":1752656124,"startTime":"0","endTime":"0","summary":"UBS initiated coverage of Motorola Solutions (MSI) with a Buy rating and $490 price target The firm says the company’s growth slowdown has created ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/motorola-solutions-initiated-with-a-buy-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/motorola-solutions-initiated-with-a-buy-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065169927.USD","LU0823417653.USD","LU2506951875.HKD","LU1992135472.HKD","LU2106854487.HKD","MSI","LU0950375773.USD","LU2272731782.SGD","LU0354030511.USD","LU2023250504.SGD","LU2125909916.SGD","BK4020","LU2322448957.HKD","LU2506952097.USD","LU2023250843.SGD","LU1917777945.USD","IE00B3S45H60.SGD","LU1974910355.USD","BK4585","IE00B775SV38.USD","LU0354030438.USD","LU2065171402.SGD","LU2065171311.SGD","BK4588","LU2322448791.USD","IE0034235188.USD","LU0823417737.USD","LU1923622291.USD","LU2065170008.USD","LU2125909759.SGD","LU2506952170.USD","LU1992135399.USD","LU2506951958.HKD","LU2247934214.USD","LU2473716301.USD","LU2272731865.HKD","LU2272731600.USD"],"gpt_icon":0},{"id":"2550195607","title":"AI lab Harmonic has completed a $100 million Series B funding round, led by Kleiner Perkins","url":"https://stock-news.laohu8.com/highlight/detail?id=2550195607","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550195607?lang=en_us&edition=fundamental","pubTime":"2025-07-11 12:43","pubTimestamp":1752208980,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 11th, the Artificial Intelligence lab Harmonic announced the completion of a $100 million Series B financing round, with a post-money valuation of nearly $9 billion. The round was led by the venture capital giant Kleiner Perkins, with significant participation from Paradigm. Other investors include Ribbit Capital, as well as existing shareholders Sequoia Capital, Index Ventures, and Charlie Cheever.Harmonic had previously completed a $75 million Series A financing round in September 2024, led by Sequoia Capital with participation from Index Ventures, and received additional support from DST Global partner Nikesh Arora.This round of financing will further drive Harmonic's research progress at the \"Frontiers of Mathematical Reasoning\" and accelerate the commercialization of its flagship model Aristotle. Unlike language-based AI prone to \"illusions,\" Aristotle, based on Mathematical Superintelligence , can verify the accuracy and logical consistency of its outputs an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/302205","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU2473716301.USD","LU2322448957.HKD","LU2065170008.USD","LU2125909759.SGD","LU2065171311.SGD","LU2272731782.SGD","BK7031","LU2322448791.USD","LU2023250504.SGD","BK7509","LU1992135472.HKD","LU0823417653.USD","BK4585","LU2106854487.HKD","LU0354030438.USD","LU2065171402.SGD","LU0823417737.USD","BK4020","LU1917777945.USD","LU2272731865.HKD","LU2125909916.SGD","LU2506951875.HKD","BK4588","HLIT","LU2506952170.USD","IE0034235188.USD","LU2506952097.USD","LU2247934214.USD","IE00B775SV38.USD","LU0354030511.USD","LU2023250843.SGD","MSI.AU","LU2506951958.HKD","LU2065169927.USD","DST","LU1974910355.USD","IE00B3S45H60.SGD","LU1992135399.USD","LU1923622291.USD","LU2272731600.USD","MSI","LU0950375773.USD"],"gpt_icon":0},{"id":"2550057344","title":"Motorola Solutions Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550057344","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550057344?lang=en_us&edition=fundamental","pubTime":"2025-07-09 04:45","pubTimestamp":1752007500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Motorola Solutions Inc.  shed 2.11% to $417.36 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.07% to 6,225.52 and Dow Jones Industrial Average  falling 0.37% to 44,240.76.The stock's fall snapped a two-day winning streak.Motorola Solutions Inc. closed 17.81% short of its 52-week high of $507.82, which the company achieved on November 11th.The stock underperformed when compared to some of its competitors Tuesday, as L3Harris Technologies Inc.  rose 0.26% to $257.09, Tyler Technologies Inc.  fell 0.79% to $585.05, and Axon Enterprise Inc.  fell 1.49% to $790.22.Trading volume  remained 62,732 below its 50-day average volume of 958,486.Data source: Dow Jones Market Data, FactSet. Data compiled July 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published i","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSI"],"gpt_icon":0},{"id":"2549463505","title":"Wolfe Research Initiates Motorola Solutions at Peer Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2549463505","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549463505?lang=en_us&edition=fundamental","pubTime":"2025-07-08 18:40","pubTimestamp":1751971243,"startTime":"0","endTime":"0","summary":"Motorola Solutions (MSI) has an average rating of overweight and mean price target of $503.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0823417653.USD","BK7031","BK4585","LU2023250843.SGD","LU2247934214.USD","IE00B775SV38.USD","LU2473716301.USD","LU1923622291.USD","LU2106854487.HKD","LU2125909916.SGD","LU1992135399.USD","LU2506952097.USD","LU2506951875.HKD","LU1974910355.USD","MSI.AU","IE00B3S45H60.SGD","LU1992135472.HKD","LU2506951958.HKD","LU2322448791.USD","LU2506952170.USD","LU2272731782.SGD","LU1917777945.USD","LU2065169927.USD","BK7509","LU0950375773.USD","LU2065171311.SGD","IE0034235188.USD","LU0823417737.USD","LU2272731865.HKD","LU0354030511.USD","BK4020","LU2272731600.USD","MSI","LU2023250504.SGD","LU0354030438.USD","BK4588","LU2125909759.SGD","LU2322448957.HKD","LU2065170008.USD","LU2065171402.SGD"],"gpt_icon":0},{"id":"2548872328","title":"Motorola Solutions Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548872328","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548872328?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:44","pubTimestamp":1751402640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Motorola Solutions Inc.  rallied 1.23% to $425.65 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.91% to 44,494.94 and the S&P 500 Index  falling 0.11% to 6,198.01.This was the stock's third consecutive day of gains.Motorola Solutions Inc. closed 16.18% short of its 52-week high of $507.82, which the company reached on November 11th.The stock outperformed some of its competitors Tuesday, as L3Harris Technologies Inc.  rose 0.53% to $252.18, Tyler Technologies Inc.  fell 0.47% to $590.05, and Axon Enterprise Inc.  fell 6.35% to $775.38.Trading volume  eclipsed its 50-day average volume of 948,690.Data source: Dow Jones Market Data, FactSet. Data compiled July 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jone","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSI"],"gpt_icon":0},{"id":"2548855178","title":"Utah Implements Motorola Solutions' AI to Streamline Non-Emergency Calls and Reduce 911 Wait Times","url":"https://stock-news.laohu8.com/highlight/detail?id=2548855178","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548855178?lang=en_us&edition=fundamental","pubTime":"2025-07-02 00:04","pubTimestamp":1751385880,"startTime":"0","endTime":"0","summary":"The Utah Communications Authority has announced a new initiative to enhance 911 services across the state by implementing Motorola Solutions' Virtual Response technology. This advanced AI technology aims to automate the handling of non-emergency calls, which constitute approximately 65% of Utah's 911 public safety answering points  workload. By doing so, the initiative seeks to reduce wait times for true emergencies and optimize resource allocation. The system will provide callers with automated responses, enabling them to receive information in their native language and through various formats such as voice or text. Additionally, the deployment is supported by the UCA and will be accessible to all PSAPs in Utah, complementing existing technologies like Assist for 911 and Radius Mapping.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDLvLHZV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250504.SGD","LU0823417737.USD","LU2322448957.HKD","LU2272731782.SGD","LU0823417653.USD","BK4585","LU0354030438.USD","LU2023250843.SGD","LU2106854487.HKD","LU1923622291.USD","BK4020","LU2125909759.SGD","LU0354030511.USD","IE00B775SV38.USD","LU1917777945.USD","LU1992135472.HKD","LU1992135399.USD","LU2506952170.USD","LU2506952097.USD","LU2272731865.HKD","LU1974910355.USD","IE0034235188.USD","LU0950375773.USD","LU2473716301.USD","IE00B3S45H60.SGD","LU2125909916.SGD","LU2065169927.USD","LU2065171402.SGD","LU2065170008.USD","LU2322448791.USD","BK4588","MSI","LU2506951958.HKD","LU2272731600.USD","LU2065171311.SGD","LU2247934214.USD","LU2506951875.HKD"],"gpt_icon":0},{"id":"2547094725","title":"Motorola Solutions Expands Security Tech Deployment with Northwell Health, Enhancing Safety Across New York's Largest Healthcare Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2547094725","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547094725?lang=en_us&edition=fundamental","pubTime":"2025-06-30 21:04","pubTimestamp":1751288692,"startTime":"0","endTime":"0","summary":"Motorola Solutions Expands Security Tech Deployment with Northwell Health, Enhancing Safety Across New York's Largest Healthcare Network. Motorola Solutions Inc. announced an expansion of its safety and security technologies across Northwell Health, New York's largest healthcare system. This deployment includes AI-powered video security and analytics, two-way radio communications, mass notification, and panic button technologies, designed to protect patients and staff within the healthcare setting. The integration aims to enhance threat detection, analysis, and management, allowing healthcare professionals to focus on patient care. The security expansion supports Northwell Health's network, which consists of nearly 30 hospitals and over 1,000 care locations, by improving operational responsiveness and communication across multiple sites.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and ti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL6FcL0Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923622291.USD","BK4585","IE0034235188.USD","IE00B775SV38.USD","LU1992135399.USD","LU1917777945.USD","LU2106854487.HKD","LU2272731782.SGD","LU2023250504.SGD","LU0823417653.USD","LU2023250843.SGD","LU1974910355.USD","LU2473716301.USD","LU2506951875.HKD","MSI","BK4588","LU2272731865.HKD","IE00B3S45H60.SGD","LU0950375773.USD","LU2065171311.SGD","LU2506952170.USD","LU1992135472.HKD","LU0354030438.USD","LU2125909759.SGD","LU2506951958.HKD","LU2247934214.USD","LU2065171402.SGD","LU2506952097.USD","LU0823417737.USD","LU2125909916.SGD","LU0354030511.USD","LU2065170008.USD","LU2322448791.USD","BK4020","LU2322448957.HKD","LU2065169927.USD","LU2272731600.USD"],"gpt_icon":0},{"id":"2546546217","title":"Why more big companies like Sherwin-Williams are talking about immigration on their earnings calls","url":"https://stock-news.laohu8.com/highlight/detail?id=2546546217","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546546217?lang=en_us&edition=fundamental","pubTime":"2025-06-25 20:00","pubTimestamp":1750852800,"startTime":"0","endTime":"0","summary":"Mentions of immigration surge in quarterly earnings calls of S&P 500 companies. As President Donald Trump and his fellow Republicans in Congress take tougher stances on immigration issues than the Biden administration, there have been protests by their critics and cheers from their supporters. There also has been a surge in mentions of immigration in quarterly earnings calls of S&P 500 companies.One company has noted the potential for increased demand for its video and radio equipment due to border-related spending in the GOP's megabill. Executives from several companies have talked about possibly having a harder time finding labor for construction projects due to builders' reliance on foreign-born workers. Other execs discussed decreased spending by Latino customers.Margolis said tariffs could have an effect on commodity prices, while \"immigration policy is going to have an effect on labor pricing, and I think those things will further reduce new development in the future, which is a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSA","BLDR","EXR","GEO","T","MSI","STZ","EQR","KDP","MAA","SHW"],"gpt_icon":0},{"id":"2545023631","title":"Ameriprise Initiates Motorola Solutions at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2545023631","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545023631?lang=en_us&edition=fundamental","pubTime":"2025-06-24 22:39","pubTimestamp":1750775982,"startTime":"0","endTime":"0","summary":"Motorola Solutions (MSI) has an average rating of overweight and mean price target of $503.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2473716301.USD","LU0106831901.USD","LU2108987350.USD","LU2322448957.HKD","LU2065170008.USD","LU2125909759.SGD","LU2065171311.SGD","LU2272731782.SGD","BK7031","LU2322448791.USD","LU2023250504.SGD","BK7509","LU1992135472.HKD","LU0823417653.USD","IE00B3QW5Z07.USD","AMP","BK4585","LU1668664300.SGD","LU2106854487.HKD","LU0354030438.USD","LU2065171402.SGD","IE00B64PRP62.GBP","LU0823417737.USD","IE00BGHQF748.EUR","BK4020","LU1917777945.USD","LU2272731865.HKD","LU2125909916.SGD","LU2506951875.HKD","BK4588","LU2506952170.USD","IE0034235188.USD","LU2506952097.USD","LU2247934214.USD","IE00B775SV38.USD","LU0354030511.USD","LU0950375773.USD","LU2023250843.SGD","MSI.AU","LU2506951958.HKD","LU2065169927.USD","LU1791807156.HKD","LU1974910355.USD","IE00B3S45H60.SGD","LU1992135399.USD","LU1923622291.USD","LU2272731600.USD","MSI","BK4135"],"gpt_icon":0},{"id":"2545405214","title":"Motorola Solutions Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2545405214","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545405214?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:43","pubTimestamp":1750711380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Motorola Solutions Inc.  advanced 1.14% to $410.87 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.96% to 6,025.17 and the Dow Jones Industrial Average  rising 0.89% to 42,581.78.This was the stock's second consecutive day of gains.Motorola Solutions Inc. closed 19.09% short of its 52-week high of $507.82, which the company achieved on November 11th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as L3Harris Technologies Inc.  rose 0.58% to $251.11, Tyler Technologies Inc.  rose 1.81% to $580.07, and Axon Enterprise Inc.  rose 0.76% to $783.24.Trading volume  eclipsed its 50-day average volume of 942,806.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSI"],"gpt_icon":0},{"id":"2545412831","title":"Motorola Solutions to Showcase VESTA Hybrid at National Emergency Number Association's Annual Show","url":"https://stock-news.laohu8.com/highlight/detail?id=2545412831","media":"Reuters","labels":["productRelease","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545412831?lang=en_us&edition=fundamental","pubTime":"2025-06-23 21:01","pubTimestamp":1750683699,"startTime":"0","endTime":"0","summary":"Motorola Solutions Inc. will be attending the National Emergency Number Association's  annual show from June 21-26 in Long Beach, California. At the event, they will exhibit VESTA Hybrid and related NG911 technologies, showcasing advancements in 911 response speed and resiliency.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Motorola Solutions Inc. published the original content used to generate this news brief via Business Wire  on June 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL3rvDZW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2247934214.USD","LU0823417653.USD","LU1992135399.USD","LU0950375773.USD","MSI","IE00B775SV38.USD","LU0354030511.USD","LU2322448957.HKD","LU2125909759.SGD","LU2272731782.SGD","LU2023250843.SGD","IE0034235188.USD","LU2506952097.USD","LU2125909916.SGD","LU2506951958.HKD","LU2506952170.USD","LU1917777945.USD","LU2473716301.USD","LU2106854487.HKD","LU1992135472.HKD","LU2065169927.USD","LU1974910355.USD","LU2065171402.SGD","LU2506951875.HKD","BK4588","LU2065171311.SGD","IE00B3S45H60.SGD","LU2272731865.HKD","LU0823417737.USD","LU2023250504.SGD","LU2272731600.USD","LU2322448791.USD","LU2065170008.USD","LU1923622291.USD","LU0354030438.USD","BK4020"],"gpt_icon":0},{"id":"2545518171","title":"Motorola Solutions Inc. Showcases New Innovations at Critical Communications World in Brussels","url":"https://stock-news.laohu8.com/highlight/detail?id=2545518171","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545518171?lang=en_us&edition=fundamental","pubTime":"2025-06-21 00:22","pubTimestamp":1750436569,"startTime":"0","endTime":"0","summary":"Motorola Solutions Inc. is attending the Critical Communications World 2025 in Brussels from June 17-19. At the event, the company will present its latest technological innovations for public safety and security organizations, including a new nationwide critical communication solution for Brazil, LTE-enabled V500 bodycams for the police of Ghent, and a new version of the DIMETRA X Core software with advanced features like an Eco-Mode. They will also showcase the M500E vehicle video solution designed for European emergency vehicles.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Motorola Solutions Inc. published the original content used to generate this news brief on June 20, 2025, and is solely responsible for the information containe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL8klBGk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","LU2023250843.SGD","LU1974910355.USD","LU2272731782.SGD","LU2106854487.HKD","LU2506952097.USD","MSI","LU1992135472.HKD","IE00B775SV38.USD","LU2125909916.SGD","LU2506952170.USD","LU1923622291.USD","LU2065170008.USD","BK4588","LU2322448791.USD","LU0823417737.USD","LU1992135399.USD","LU2272731865.HKD","LU2506951875.HKD","LU2023250504.SGD","LU0950375773.USD","BK4585","LU2506951958.HKD","LU0823417653.USD","BK4020","LU2272731600.USD","LU2247934214.USD","LU2473716301.USD","LU2125909759.SGD","LU2065171311.SGD","IE0034235188.USD","LU0354030438.USD","LU0354030511.USD","LU1917777945.USD","LU2322448957.HKD","LU2065171402.SGD","LU2065169927.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSI\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"MSI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3.06,"defaultRemindTime":1754596800000,"name":null,"time":"Post Market","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-06-13","symbol":"MSI","amount":1.09,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"摩托罗拉解决方案","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-01","symbol":"MSI","fiscalQuarterEnding":"2025/03","expectedEps":2.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":2.88},{"date":"2025-03-14","symbol":"MSI","amount":1.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"摩托罗拉解决方案","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-15"},{"date":"2025-02-13","symbol":"MSI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":3.57,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-15","value":0.34,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-15","value":0.41,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-15","value":0.41,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-15","value":0.41,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-14","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.5333,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1752638400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSI","date":"2025-07-25","current":34.65828,"percent":0.543461,"low":25.45428,"twenty":31.354985,"median":34.350686,"eighty":38.024741,"high":54.430736,"avg":36.13169,"sd":6.464021,"marketCap":70910841438},"quantilePoints":[{"date":"2020-07-31","current":26.012488,"twenty":-104.156233,"median":23.901574,"eighty":26.719472,"marketCap":23775413852},{"date":"2020-08-07","current":29.089651,"twenty":-104.156233,"median":23.935896,"eighty":26.733052,"marketCap":24493485891},{"date":"2020-08-14","current":29.313479,"twenty":-104.156233,"median":23.97943,"eighty":26.80632,"marketCap":24681949564},{"date":"2020-08-21","current":30.63427,"twenty":-104.156233,"median":24.07204,"eighty":26.892893,"marketCap":25794055016},{"date":"2020-08-28","current":30.969004,"twenty":-104.156233,"median":24.20297,"eighty":26.9434,"marketCap":26075901589},{"date":"2020-09-04","current":30.860115,"twenty":-104.156233,"median":24.233256,"eighty":26.960849,"marketCap":25984216559},{"date":"2020-09-11","current":31.025466,"twenty":-104.156233,"median":24.2727,"eighty":27.000586,"marketCap":26123441975},{"date":"2020-09-18","current":31.721149,"twenty":-104.156233,"median":24.312098,"eighty":27.017188,"marketCap":26709207442},{"date":"2020-09-25","current":31.053696,"twenty":-104.156233,"median":24.371256,"eighty":27.095868,"marketCap":26147212168},{"date":"2020-10-02","current":31.64049,"twenty":-104.156233,"median":24.414172,"eighty":27.139045,"marketCap":26641292605},{"date":"2020-10-09","current":33.63075,"twenty":-104.156233,"median":24.447374,"eighty":27.16534,"marketCap":28317091203},{"date":"2020-10-16","current":34.463553,"twenty":-104.156233,"median":24.480356,"eighty":27.188343,"marketCap":29018311893},{"date":"2020-10-23","current":35.243929,"twenty":-104.156233,"median":24.523271,"eighty":27.217032,"marketCap":29675387939},{"date":"2020-10-30","current":34.352286,"twenty":-104.156233,"median":24.572228,"eighty":27.267263,"marketCap":26794783251},{"date":"2020-11-06","current":35.74759,"twenty":-104.156233,"median":24.640938,"eighty":27.321947,"marketCap":27883120012},{"date":"2020-11-13","current":37.055959,"twenty":-104.156233,"median":24.672356,"eighty":27.357703,"marketCap":28903647630},{"date":"2020-11-20","current":36.36048,"twenty":-104.156233,"median":24.70403,"eighty":27.384388,"marketCap":28361174478},{"date":"2020-11-27","current":37.699276,"twenty":-104.156233,"median":24.718225,"eighty":27.420423,"marketCap":29405435295},{"date":"2020-12-04","current":37.034225,"twenty":-104.156233,"median":24.741388,"eighty":27.449258,"marketCap":28886695344},{"date":"2020-12-11","current":36.599551,"twenty":-104.156233,"median":24.767978,"eighty":27.504256,"marketCap":28547649624},{"date":"2020-12-18","current":37.003798,"twenty":-104.156233,"median":24.791832,"eighty":27.570786,"marketCap":28862962143},{"date":"2020-12-24","current":36.614764,"twenty":-104.156233,"median":24.828592,"eighty":27.601496,"marketCap":28559516224},{"date":"2020-12-31","current":36.96033,"twenty":-104.156233,"median":24.860536,"eighty":27.638218,"marketCap":28829057571},{"date":"2021-01-08","current":37.936173,"twenty":-104.156233,"median":24.902016,"eighty":27.690042,"marketCap":29590215213},{"date":"2021-01-15","current":37.718836,"twenty":-104.156233,"median":24.946699,"eighty":27.741673,"marketCap":29420692353},{"date":"2021-01-22","current":37.75361,"twenty":-104.156233,"median":24.96483,"eighty":27.787913,"marketCap":29447816010},{"date":"2021-01-29","current":36.414814,"twenty":-104.156233,"median":25.03548,"eighty":27.841963,"marketCap":28403555193},{"date":"2021-02-05","current":32.52731,"twenty":-104.156233,"median":25.055712,"eighty":27.915629,"marketCap":30868417577},{"date":"2021-02-12","current":32.250741,"twenty":-104.156233,"median":25.071979,"eighty":27.996013,"marketCap":30605953194},{"date":"2021-02-19","current":32.549969,"twenty":-104.156233,"median":25.100456,"eighty":28.029065,"marketCap":30889920728},{"date":"2021-02-26","current":31.255095,"twenty":-104.156233,"median":25.133865,"eighty":28.06499,"marketCap":29661085031},{"date":"2021-03-05","current":31.858895,"twenty":-104.560232,"median":25.183345,"eighty":28.126687,"marketCap":30234090947},{"date":"2021-03-12","current":31.901641,"twenty":-104.560232,"median":25.224672,"eighty":28.196302,"marketCap":30274657738},{"date":"2021-03-19","current":32.633682,"twenty":-104.560232,"median":25.259559,"eighty":28.262811,"marketCap":30969364026},{"date":"2021-03-26","current":33.770036,"twenty":-104.156233,"median":25.291858,"eighty":28.293538,"marketCap":32047764542},{"date":"2021-04-01","current":33.614083,"twenty":-104.156233,"median":25.317995,"eighty":28.323112,"marketCap":31899765061},{"date":"2021-04-09","current":34.095916,"twenty":-104.560232,"median":25.366414,"eighty":28.389451,"marketCap":32357024382},{"date":"2021-04-16","current":33.656913,"twenty":-104.560232,"median":25.423222,"eighty":28.431791,"marketCap":31940410334},{"date":"2021-04-23","current":33.903183,"twenty":-104.560232,"median":25.458834,"eighty":28.503431,"marketCap":32174120653},{"date":"2021-04-30","current":33.603376,"twenty":-104.560232,"median":25.48548,"eighty":28.682701,"marketCap":31889603743},{"date":"2021-05-07","current":33.911392,"twenty":-104.560232,"median":25.51791,"eighty":28.782159,"marketCap":33775746052},{"date":"2021-05-14","current":34.390073,"twenty":-104.560232,"median":25.56986,"eighty":28.829645,"marketCap":34252512247},{"date":"2021-05-21","current":34.430956,"twenty":-104.560232,"median":25.597553,"eighty":28.959225,"marketCap":34293232492},{"date":"2021-05-28","current":34.97437,"twenty":-104.560232,"median":25.618257,"eighty":29.087588,"marketCap":34834472407},{"date":"2021-06-04","current":35.76479,"twenty":-104.560232,"median":25.640846,"eighty":29.142554,"marketCap":35621730465},{"date":"2021-06-11","current":36.166813,"twenty":-104.560232,"median":25.677563,"eighty":29.250817,"marketCap":36022146202},{"date":"2021-06-18","current":35.26737,"twenty":-104.560232,"median":25.706741,"eighty":29.352226,"marketCap":35126300825},{"date":"2021-06-25","current":36.730669,"twenty":-104.560232,"median":25.738966,"eighty":29.462097,"marketCap":36583746239},{"date":"2021-07-02","current":37.650554,"twenty":-104.560232,"median":25.787344,"eighty":30.02703,"marketCap":37499951738},{"date":"2021-07-09","current":38.246776,"twenty":-104.560232,"median":25.809341,"eighty":30.250333,"marketCap":38093788636},{"date":"2021-07-16","current":37.475094,"twenty":-104.560232,"median":25.826745,"eighty":30.549842,"marketCap":37325194023},{"date":"2021-07-23","current":37.766391,"twenty":-104.560232,"median":25.853682,"eighty":30.714122,"marketCap":37615325764},{"date":"2021-07-30","current":38.144566,"twenty":-104.560232,"median":25.862143,"eighty":30.960938,"marketCap":37991988025},{"date":"2021-08-06","current":33.530379,"twenty":-104.560232,"median":25.898495,"eighty":31.034338,"marketCap":38694057592},{"date":"2021-08-13","current":34.192124,"twenty":-104.560232,"median":25.917857,"eighty":31.228627,"marketCap":39457711538},{"date":"2021-08-20","current":35.214821,"twenty":-104.560232,"median":25.939422,"eighty":31.617099,"marketCap":40637904000},{"date":"2021-08-27","current":35.627128,"twenty":-104.560232,"median":25.985842,"eighty":31.667429,"marketCap":41113706126},{"date":"2021-09-03","current":35.926454,"twenty":-104.560232,"median":26.020157,"eighty":31.737281,"marketCap":41459128310},{"date":"2021-09-10","current":35.608054,"twenty":-104.560232,"median":26.051738,"eighty":31.799761,"marketCap":41091693928},{"date":"2021-09-17","current":34.836262,"twenty":-104.560232,"median":26.079429,"eighty":31.963967,"marketCap":40201046532},{"date":"2021-09-24","current":35.327802,"twenty":-104.560232,"median":26.110859,"eighty":32.247535,"marketCap":40768283942},{"date":"2021-10-01","current":34.379937,"twenty":-104.560232,"median":26.133506,"eighty":32.347247,"marketCap":39674447026},{"date":"2021-10-08","current":34.739421,"twenty":-104.560232,"median":26.161343,"eighty":32.512051,"marketCap":40089292296},{"date":"2021-10-15","current":35.189878,"twenty":-104.560232,"median":26.205453,"eighty":32.571758,"marketCap":40609118818},{"date":"2021-10-22","current":36.613143,"twenty":-104.560232,"median":26.25996,"eighty":32.678623,"marketCap":42251567438},{"date":"2021-10-29","current":36.475219,"twenty":-104.560232,"median":26.279706,"eighty":32.918347,"marketCap":42092402314},{"date":"2021-11-05","current":33.273881,"twenty":-104.560232,"median":26.306025,"eighty":33.171182,"marketCap":41791994430},{"date":"2021-11-12","current":33.811771,"twenty":-104.560232,"median":26.343528,"eighty":33.284295,"marketCap":42467584382},{"date":"2021-11-19","current":34.03634,"twenty":-104.560232,"median":26.36769,"eighty":33.460481,"marketCap":42749643187},{"date":"2021-11-26","current":34.099542,"twenty":-104.560232,"median":26.395559,"eighty":33.515942,"marketCap":42829025007},{"date":"2021-12-03","current":33.349186,"twenty":-104.560232,"median":26.414397,"eighty":33.53482,"marketCap":41886577024},{"date":"2021-12-10","current":35.624461,"twenty":-104.560232,"median":26.444987,"eighty":33.62075,"marketCap":44744322520},{"date":"2021-12-17","current":34.84452,"twenty":-104.560232,"median":26.467898,"eighty":33.656913,"marketCap":43764717090},{"date":"2021-12-23","current":35.352826,"twenty":-104.560232,"median":26.475384,"eighty":33.691343,"marketCap":44403149595},{"date":"2021-12-31","current":36.536184,"twenty":-104.560232,"median":26.518507,"eighty":33.794827,"marketCap":45889447489},{"date":"2022-01-07","current":33.961036,"twenty":-104.156233,"median":26.541331,"eighty":33.868201,"marketCap":42655060594},{"date":"2022-01-14","current":33.770085,"twenty":-104.156233,"median":26.571998,"eighty":33.904825,"marketCap":42415226161},{"date":"2022-01-21","current":31.895538,"twenty":-104.156233,"median":26.607282,"eighty":33.904825,"marketCap":40060795178},{"date":"2022-01-28","current":30.541399,"twenty":-104.156233,"median":26.667148,"eighty":33.904825,"marketCap":38359997474},{"date":"2022-02-04","current":31.677692,"twenty":-104.156233,"median":26.727197,"eighty":33.904825,"marketCap":39787181248},{"date":"2022-02-11","current":29.302697,"twenty":-104.156233,"median":26.804055,"eighty":33.904825,"marketCap":36481857408},{"date":"2022-02-18","current":29.427809,"twenty":-104.156233,"median":26.869725,"eighty":33.904825,"marketCap":36637621675},{"date":"2022-02-25","current":30.074974,"twenty":-104.156233,"median":26.914659,"eighty":33.904825,"marketCap":37443343211},{"date":"2022-03-04","current":30.123613,"twenty":-104.156233,"median":26.955887,"eighty":33.904825,"marketCap":37503898483},{"date":"2022-03-11","current":29.962835,"twenty":-104.156233,"median":26.997014,"eighty":33.904825,"marketCap":37303729667},{"date":"2022-03-18","current":31.492254,"twenty":-104.156233,"median":27.013306,"eighty":33.904825,"marketCap":39207856555},{"date":"2022-03-25","current":31.39903,"twenty":-104.156233,"median":27.073452,"eighty":33.904825,"marketCap":39091792283},{"date":"2022-04-01","current":32.029004,"twenty":-104.156233,"median":27.13156,"eighty":33.904825,"marketCap":39876110299},{"date":"2022-04-08","current":32.20654,"twenty":-104.156233,"median":27.158342,"eighty":33.904825,"marketCap":40097141901},{"date":"2022-04-14","current":31.363246,"twenty":-104.156233,"median":27.175764,"eighty":33.904825,"marketCap":39047241793},{"date":"2022-04-22","current":30.252305,"twenty":-104.156233,"median":27.208424,"eighty":33.904825,"marketCap":37664119802},{"date":"2022-04-29","current":28.740564,"twenty":-104.156233,"median":27.240873,"eighty":33.904825,"marketCap":35782002225},{"date":"2022-05-06","current":27.774879,"twenty":-104.156233,"median":27.303224,"eighty":33.904825,"marketCap":34579724271},{"date":"2022-05-13","current":28.404865,"twenty":-104.156233,"median":27.318762,"eighty":33.904825,"marketCap":36017369192},{"date":"2022-05-20","current":27.743857,"twenty":-104.156233,"median":27.350386,"eighty":33.904825,"marketCap":35179211267},{"date":"2022-05-27","current":29.423424,"twenty":-104.156233,"median":27.377762,"eighty":33.904825,"marketCap":37308901962},{"date":"2022-06-03","current":29.758546,"twenty":-104.156233,"median":27.414707,"eighty":33.904825,"marketCap":37733836320},{"date":"2022-06-10","current":27.607962,"twenty":-104.156233,"median":27.439075,"eighty":33.904825,"marketCap":35006895366},{"date":"2022-06-17","current":26.762241,"twenty":-104.156233,"median":27.439075,"eighty":33.904825,"marketCap":33934521654},{"date":"2022-06-24","current":28.674018,"twenty":-104.560232,"median":27.475437,"eighty":33.906467,"marketCap":36358655054},{"date":"2022-07-01","current":27.71747,"twenty":-104.560232,"median":27.522114,"eighty":33.906467,"marketCap":35145751869},{"date":"2022-07-08","current":28.320425,"twenty":-104.560232,"median":27.5717,"eighty":33.906467,"marketCap":35910299118},{"date":"2022-07-15","current":28.369242,"twenty":-104.560232,"median":27.603912,"eighty":33.906467,"marketCap":35972199004},{"date":"2022-07-22","current":29.17934,"twenty":-104.560232,"median":27.640946,"eighty":33.906467,"marketCap":36999402529},{"date":"2022-07-29","current":31.479013,"twenty":-104.560232,"median":27.671292,"eighty":33.906467,"marketCap":39915389082},{"date":"2022-08-05","current":34.710164,"twenty":-104.560232,"median":27.689625,"eighty":33.919569,"marketCap":41756327626},{"date":"2022-08-12","current":35.509215,"twenty":-104.560232,"median":27.71747,"eighty":33.961913,"marketCap":42717585958},{"date":"2022-08-19","current":35.131886,"twenty":-104.560232,"median":27.736596,"eighty":34.06719,"marketCap":42263658412},{"date":"2022-08-26","current":34.447976,"twenty":-104.560232,"median":27.748473,"eighty":34.097366,"marketCap":41440914736},{"date":"2022-09-02","current":33.816781,"twenty":-104.560232,"median":27.832805,"eighty":34.105459,"marketCap":40681587408},{"date":"2022-09-09","current":34.711552,"twenty":-104.560232,"median":27.842811,"eighty":34.147418,"marketCap":41757996477},{"date":"2022-09-16","current":33.182812,"twenty":-104.560232,"median":27.954437,"eighty":34.154929,"marketCap":39918922378},{"date":"2022-09-23","current":31.734532,"twenty":-104.560232,"median":28.001136,"eighty":34.154929,"marketCap":38176641652},{"date":"2022-09-30","current":31.070043,"twenty":-104.560232,"median":28.030779,"eighty":34.154929,"marketCap":37377261894},{"date":"2022-10-07","current":31.885741,"twenty":-104.560232,"median":28.053763,"eighty":34.154929,"marketCap":38358546440},{"date":"2022-10-14","current":29.587082,"twenty":-104.560232,"median":28.075021,"eighty":34.154929,"marketCap":35593259886},{"date":"2022-10-21","current":31.404368,"twenty":-104.560232,"median":28.121413,"eighty":34.154929,"marketCap":37779455050},{"date":"2022-10-28","current":34.697679,"twenty":-104.560232,"median":28.121413,"eighty":34.169864,"marketCap":41741307965},{"date":"2022-11-04","current":36.268155,"twenty":-104.560232,"median":28.134597,"eighty":34.225103,"marketCap":42615081877},{"date":"2022-11-11","current":35.50827,"twenty":-104.560232,"median":28.1621,"eighty":34.315889,"marketCap":41722216741},{"date":"2022-11-18","current":37.416521,"twenty":-104.560232,"median":28.264781,"eighty":34.375864,"marketCap":43964411774},{"date":"2022-11-25","current":38.197751,"twenty":-104.560232,"median":28.287627,"eighty":34.391888,"marketCap":44882357391},{"date":"2022-12-02","current":38.805375,"twenty":-104.560232,"median":28.348527,"eighty":34.431249,"marketCap":45596315094},{"date":"2022-12-09","current":37.790771,"twenty":-104.560232,"median":28.404865,"eighty":34.492645,"marketCap":44404156214},{"date":"2022-12-16","current":35.922364,"twenty":-104.560232,"median":28.511983,"eighty":34.564065,"marketCap":42208778079},{"date":"2022-12-23","current":36.518604,"twenty":-104.560232,"median":28.634437,"eighty":34.584034,"marketCap":42909359525},{"date":"2022-12-30","current":36.672289,"twenty":-104.560232,"median":28.71228,"eighty":34.627484,"marketCap":43089938991},{"date":"2023-01-06","current":37.544591,"twenty":-104.560232,"median":28.743945,"eighty":34.702673,"marketCap":44114894662},{"date":"2023-01-13","current":37.853384,"twenty":-104.560232,"median":28.790864,"eighty":34.74119,"marketCap":44477725626},{"date":"2023-01-20","current":36.330767,"twenty":-104.560232,"median":28.81182,"eighty":34.835382,"marketCap":42688651289},{"date":"2023-01-27","current":36.201274,"twenty":-104.560232,"median":28.887586,"eighty":34.869801,"marketCap":42536496369},{"date":"2023-02-03","current":36.491567,"twenty":-103.507324,"median":28.955297,"eighty":34.964942,"marketCap":42877590915},{"date":"2023-02-10","current":33.308155,"twenty":23.227051,"median":29.008203,"eighty":35.020294,"marketCap":45399015307},{"date":"2023-02-17","current":33.059805,"twenty":23.464903,"median":29.09121,"eighty":35.020294,"marketCap":45060514128},{"date":"2023-02-24","current":32.124775,"twenty":23.52486,"median":29.171104,"eighty":35.020294,"marketCap":43786068587},{"date":"2023-03-03","current":32.708862,"twenty":23.61099,"median":29.206757,"eighty":35.020294,"marketCap":44582178925},{"date":"2023-03-10","current":32.085509,"twenty":23.691802,"median":29.279469,"eighty":35.020294,"marketCap":43732548565},{"date":"2023-03-17","current":32.424181,"twenty":23.809175,"median":29.319193,"eighty":35.020294,"marketCap":44194158761},{"date":"2023-03-24","current":33.337123,"twenty":23.858031,"median":29.422929,"eighty":35.020294,"marketCap":45438499289},{"date":"2023-03-31","current":35.155789,"twenty":23.917066,"median":29.462998,"eighty":35.05254,"marketCap":47917340435},{"date":"2023-04-06","current":35.157018,"twenty":23.941975,"median":29.53033,"eighty":35.091523,"marketCap":47919015105},{"date":"2023-04-14","current":35.557562,"twenty":24.018916,"median":29.758546,"eighty":35.109267,"marketCap":48464957613},{"date":"2023-04-21","current":35.351147,"twenty":24.170557,"median":29.953378,"eighty":35.155789,"marketCap":48183613008},{"date":"2023-04-28","current":36.079745,"twenty":24.269915,"median":30.026244,"eighty":35.193738,"marketCap":49176692478},{"date":"2023-05-05","current":35.395997,"twenty":24.361975,"median":30.087134,"eighty":35.27588,"marketCap":48634099311},{"date":"2023-05-12","current":35.205939,"twenty":24.411759,"median":30.237398,"eighty":35.299794,"marketCap":48372960790},{"date":"2023-05-19","current":36.195885,"twenty":24.458034,"median":30.350502,"eighty":35.345308,"marketCap":49733146325},{"date":"2023-05-26","current":34.422283,"twenty":24.593056,"median":30.541399,"eighty":35.351819,"marketCap":47296217124},{"date":"2023-06-02","current":34.449137,"twenty":24.719706,"median":30.612088,"eighty":35.351819,"marketCap":47333114882},{"date":"2023-06-09","current":34.081722,"twenty":24.792985,"median":30.681616,"eighty":35.351819,"marketCap":46828286465},{"date":"2023-06-16","current":34.455241,"twenty":24.917136,"median":30.918592,"eighty":35.351819,"marketCap":47341500736},{"date":"2023-06-23","current":34.627352,"twenty":25.047655,"median":30.975132,"eighty":35.352154,"marketCap":47577981821},{"date":"2023-06-30","current":35.22669,"twenty":25.187829,"median":31.047647,"eighty":35.35249,"marketCap":48401472694},{"date":"2023-07-07","current":36.084806,"twenty":25.301331,"median":31.108886,"eighty":35.403415,"marketCap":49580523780},{"date":"2023-07-14","current":35.662462,"twenty":25.50303,"median":31.189557,"eighty":35.43153,"marketCap":49000222677},{"date":"2023-07-21","current":36.071379,"twenty":25.601647,"median":31.252959,"eighty":35.482694,"marketCap":49562074901},{"date":"2023-07-28","current":35.605091,"twenty":25.706783,"median":31.304487,"eighty":35.528169,"marketCap":48921395648},{"date":"2023-08-04","current":31.676479,"twenty":25.843537,"median":31.357147,"eighty":35.528169,"marketCap":48053218322},{"date":"2023-08-11","current":31.046715,"twenty":25.96053,"median":31.357147,"eighty":35.528169,"marketCap":47097866027},{"date":"2023-08-18","current":30.547968,"twenty":26.063471,"median":31.382515,"eighty":35.528169,"marketCap":46341267094},{"date":"2023-08-25","current":30.343184,"twenty":26.171041,"median":31.382515,"eighty":35.528169,"marketCap":46030610579},{"date":"2023-09-01","current":31.22067,"twenty":26.265347,"median":31.382515,"eighty":35.528169,"marketCap":47361757046},{"date":"2023-09-08","current":31.092956,"twenty":26.300399,"median":31.382515,"eighty":35.528169,"marketCap":47168014273},{"date":"2023-09-15","current":31.359395,"twenty":26.34451,"median":31.382515,"eighty":35.528169,"marketCap":47572201782},{"date":"2023-09-22","current":30.736236,"twenty":26.370038,"median":31.404368,"eighty":35.528169,"marketCap":46626870665},{"date":"2023-09-29","current":30.187945,"twenty":26.40964,"median":31.404368,"eighty":35.528169,"marketCap":45795112898},{"date":"2023-10-06","current":30.082251,"twenty":26.430299,"median":31.404368,"eighty":35.528169,"marketCap":45634774051},{"date":"2023-10-13","current":31.739235,"twenty":26.460525,"median":31.460542,"eighty":35.528169,"marketCap":48148419512},{"date":"2023-10-20","current":31.04121,"twenty":26.502173,"median":31.483806,"eighty":35.528169,"marketCap":47089515046},{"date":"2023-10-27","current":30.259509,"twenty":26.543174,"median":31.492703,"eighty":35.535025,"marketCap":45903675658},{"date":"2023-11-03","current":27.591604,"twenty":26.605429,"median":31.492703,"eighty":35.535025,"marketCap":46960909929},{"date":"2023-11-10","current":30.112261,"twenty":26.714108,"median":31.492703,"eighty":35.535025,"marketCap":51251068476},{"date":"2023-11-17","current":30.937228,"twenty":26.818338,"median":31.492703,"eighty":35.535025,"marketCap":52655161868},{"date":"2023-11-24","current":31.286327,"twenty":26.878574,"median":31.492703,"eighty":35.535025,"marketCap":53249329048},{"date":"2023-12-01","current":31.48428,"twenty":26.969621,"median":31.492703,"eighty":35.535025,"marketCap":53586245074},{"date":"2023-12-08","current":31.532062,"twenty":27.010543,"median":31.531168,"eighty":35.531608,"marketCap":53667569632},{"date":"2023-12-15","current":30.796808,"twenty":27.105396,"median":31.584029,"eighty":35.531608,"marketCap":52416167248},{"date":"2023-12-22","current":30.28291,"twenty":27.140119,"median":31.584029,"eighty":35.531608,"marketCap":51541513327},{"date":"2023-12-29","current":30.333617,"twenty":27.163644,"median":31.600161,"eighty":35.535025,"marketCap":51627816940},{"date":"2024-01-05","current":30.399927,"twenty":27.187351,"median":31.616292,"eighty":35.538442,"marketCap":51740675510},{"date":"2024-01-12","current":30.646637,"twenty":27.220008,"median":31.616292,"eighty":35.538442,"marketCap":52160575780},{"date":"2024-01-19","current":31.299004,"twenty":27.284438,"median":31.6173,"eighty":35.541859,"marketCap":53270904951},{"date":"2024-01-26","current":32.042059,"twenty":27.332587,"median":31.645178,"eighty":35.538442,"marketCap":54535584814},{"date":"2024-02-02","current":31.706612,"twenty":27.386823,"median":31.664368,"eighty":35.538442,"marketCap":53964653222},{"date":"2024-02-09","current":31.887509,"twenty":27.431149,"median":31.68094,"eighty":35.538442,"marketCap":54495752378},{"date":"2024-02-16","current":31.486526,"twenty":27.498837,"median":31.683071,"eighty":35.538442,"marketCap":53810472545},{"date":"2024-02-23","current":32.18061,"twenty":27.556995,"median":31.69101,"eighty":35.538442,"marketCap":54996662030},{"date":"2024-03-01","current":32.117423,"twenty":27.597177,"median":31.722214,"eighty":35.535025,"marketCap":54888675592},{"date":"2024-03-08","current":32.487795,"twenty":27.639196,"median":31.736884,"eighty":35.535025,"marketCap":55521642250},{"date":"2024-03-15","current":33.313114,"twenty":27.675503,"median":31.765093,"eighty":35.535025,"marketCap":56932111258},{"date":"2024-03-22","current":33.941034,"twenty":27.728471,"median":31.798793,"eighty":35.535025,"marketCap":58005227618},{"date":"2024-03-28","current":34.452976,"twenty":27.741019,"median":31.823511,"eighty":35.535025,"marketCap":58880135987},{"date":"2024-04-05","current":33.918746,"twenty":27.793837,"median":31.881161,"eighty":35.538442,"marketCap":57967136509},{"date":"2024-04-12","current":33.99771,"twenty":27.841672,"median":31.901641,"eighty":35.538442,"marketCap":58102087162},{"date":"2024-04-19","current":33.093029,"twenty":27.945602,"median":31.938892,"eighty":35.538442,"marketCap":56555985858},{"date":"2024-04-26","current":34.025007,"twenty":27.997588,"median":31.998178,"eighty":35.535025,"marketCap":58148736770},{"date":"2024-05-03","current":40.243905,"twenty":28.045864,"median":32.043537,"eighty":35.545834,"marketCap":56019515362},{"date":"2024-05-10","current":43.14777,"twenty":28.102957,"median":32.118093,"eighty":35.580322,"marketCap":60061695378},{"date":"2024-05-17","current":43.902625,"twenty":28.158142,"median":32.154105,"eighty":35.614354,"marketCap":61112453982},{"date":"2024-05-24","current":43.535981,"twenty":28.258521,"median":32.193898,"eighty":35.630368,"marketCap":60602085518},{"date":"2024-05-31","current":43.097446,"twenty":28.271101,"median":32.247054,"eighty":35.663588,"marketCap":59991644805},{"date":"2024-06-07","current":44.389087,"twenty":28.320425,"median":32.264517,"eighty":35.722365,"marketCap":61789609527},{"date":"2024-06-14","current":45.136754,"twenty":28.389451,"median":32.314972,"eighty":35.735701,"marketCap":62830360906},{"date":"2024-06-21","current":46.08212,"twenty":28.480116,"median":32.384325,"eighty":35.757642,"marketCap":64146310968},{"date":"2024-06-28","current":46.297793,"twenty":28.56582,"median":32.424181,"eighty":35.799094,"marketCap":64446527712},{"date":"2024-07-05","current":46.225902,"twenty":28.662935,"median":32.489191,"eighty":35.837669,"marketCap":64346455464},{"date":"2024-07-12","current":46.572177,"twenty":28.739954,"median":32.539526,"eighty":35.89971,"marketCap":64828470125},{"date":"2024-07-15","current":46.74831,"twenty":28.742593,"median":32.548746,"eighty":35.913997,"marketCap":65073647132},{"date":"2024-08-02","current":45.408466,"twenty":28.842449,"median":32.6074,"eighty":35.929389,"marketCap":66477994346},{"date":"2024-08-09","current":46.973035,"twenty":28.930612,"median":32.637827,"eighty":35.964604,"marketCap":68768522967},{"date":"2024-08-16","current":48.085308,"twenty":28.971662,"median":32.710082,"eighty":36.005464,"marketCap":70396891118},{"date":"2024-08-23","current":48.372493,"twenty":29.070081,"median":32.797834,"eighty":36.060555,"marketCap":70817330435},{"date":"2024-08-30","current":49.818677,"twenty":29.124219,"median":32.840083,"eighty":36.079745,"marketCap":72934542712},{"date":"2024-09-06","current":49.836911,"twenty":29.17934,"median":32.892309,"eighty":36.099594,"marketCap":72961237272},{"date":"2024-09-13","current":50.120677,"twenty":29.211636,"median":33.002081,"eighty":36.162351,"marketCap":73376671360},{"date":"2024-09-20","current":50.007854,"twenty":29.286209,"median":33.061228,"eighty":36.201274,"marketCap":73211498771},{"date":"2024-09-27","current":51.067705,"twenty":29.346286,"median":33.092737,"eighty":36.251812,"marketCap":74763120061},{"date":"2024-10-04","current":51.181667,"twenty":29.423424,"median":33.162686,"eighty":36.290932,"marketCap":74929961060},{"date":"2024-10-11","current":52.950364,"twenty":29.489393,"median":33.208414,"eighty":36.333897,"marketCap":77519333365},{"date":"2024-10-18","current":54.430736,"twenty":29.587082,"median":33.262333,"eighty":36.36048,"marketCap":79686597942},{"date":"2024-10-25","current":53.035836,"twenty":29.758546,"median":33.310634,"eighty":36.394802,"marketCap":77644464114},{"date":"2024-10-31","current":51.624981,"twenty":29.890679,"median":33.332015,"eighty":36.409204,"marketCap":75578972547},{"date":"2024-11-08","current":50.280618,"twenty":29.997534,"median":33.372864,"eighty":36.435371,"marketCap":78538325030},{"date":"2024-11-15","current":52.821664,"twenty":30.033196,"median":33.479024,"eighty":36.474289,"marketCap":82507439232},{"date":"2024-11-22","current":52.943634,"twenty":30.080796,"median":33.517098,"eighty":36.522546,"marketCap":82697956714},{"date":"2024-11-29","current":53.463613,"twenty":30.112204,"median":33.541481,"eighty":36.550346,"marketCap":83510162820},{"date":"2024-12-06","current":52.957543,"twenty":30.183871,"median":33.613454,"eighty":36.601007,"marketCap":82719682392},{"date":"2024-12-13","current":50.277408,"twenty":30.213076,"median":33.637283,"eighty":36.642682,"marketCap":78533311412},{"date":"2024-12-20","current":49.62369,"twenty":30.266658,"median":33.65553,"eighty":36.685965,"marketCap":77512204558},{"date":"2024-12-27","current":50.426126,"twenty":30.326127,"median":33.674759,"eighty":36.734077,"marketCap":78765609043},{"date":"2025-01-03","current":49.13367,"twenty":30.349038,"median":33.700159,"eighty":36.813845,"marketCap":76746792219},{"date":"2025-01-10","current":49.50814,"twenty":30.395636,"median":33.769689,"eighty":36.878177,"marketCap":77331714312},{"date":"2025-01-17","current":49.50493,"twenty":30.439907,"median":33.789215,"eighty":36.941183,"marketCap":77326700694},{"date":"2025-01-24","current":50.933265,"twenty":30.51223,"median":33.818154,"eighty":36.981992,"marketCap":79557760677},{"date":"2025-01-31","current":50.565215,"twenty":30.562243,"median":33.872112,"eighty":37.055959,"marketCap":78982865820},{"date":"2025-02-07","current":51.580564,"twenty":30.584961,"median":33.893709,"eighty":37.179406,"marketCap":80568840295},{"date":"2025-02-14","current":49.389064,"twenty":30.584961,"median":33.893709,"eighty":37.280685,"marketCap":77886554697},{"date":"2025-02-21","current":45.996053,"twenty":30.584961,"median":33.893709,"eighty":37.342714,"marketCap":72535775013},{"date":"2025-02-28","current":45.471,"twenty":30.584961,"median":33.894805,"eighty":37.427909,"marketCap":71707767731},{"date":"2025-03-07","current":44.810451,"twenty":30.58474,"median":33.895349,"eighty":37.498492,"marketCap":70666081151},{"date":"2025-03-14","current":43.837622,"twenty":30.592423,"median":33.932803,"eighty":37.625988,"marketCap":69131930562},{"date":"2025-03-21","current":44.701418,"twenty":30.636452,"median":33.961036,"eighty":37.711498,"marketCap":70494136090},{"date":"2025-03-28","current":45.765284,"twenty":30.685262,"median":33.988842,"eighty":37.754914,"marketCap":72171852458},{"date":"2025-04-04","current":46.100851,"twenty":30.726943,"median":34.03634,"eighty":37.814623,"marketCap":72701042596},{"date":"2025-04-11","current":43.917015,"twenty":30.790177,"median":34.081166,"eighty":37.85253,"marketCap":69257133276},{"date":"2025-04-17","current":44.51479,"twenty":30.867701,"median":34.097729,"eighty":37.895618,"marketCap":70199823336},{"date":"2025-04-25","current":45.328962,"twenty":30.926267,"median":34.149719,"eighty":37.958093,"marketCap":71483773012},{"date":"2025-05-02","current":35.827344,"twenty":30.958919,"median":34.192124,"eighty":38.022457,"marketCap":73302744923},{"date":"2025-05-09","current":33.478611,"twenty":30.970086,"median":34.192124,"eighty":38.022457,"marketCap":68497238897},{"date":"2025-05-16","current":34.719466,"twenty":31.011854,"median":34.20867,"eighty":38.022457,"marketCap":71036028291},{"date":"2025-05-23","current":34.404562,"twenty":31.047088,"median":34.286459,"eighty":38.022457,"marketCap":70391733284},{"date":"2025-05-30","current":34.136158,"twenty":31.053915,"median":34.300137,"eighty":38.022457,"marketCap":69842580286},{"date":"2025-06-06","current":33.947705,"twenty":31.105273,"median":34.312318,"eighty":38.022457,"marketCap":69457004776},{"date":"2025-06-13","current":33.698882,"twenty":31.155286,"median":34.312318,"eighty":38.022457,"marketCap":68947911571},{"date":"2025-06-20","current":33.019307,"twenty":31.180331,"median":34.315381,"eighty":38.024741,"marketCap":67557502915},{"date":"2025-06-27","current":33.878361,"twenty":31.211598,"median":34.315381,"eighty":38.024741,"marketCap":69315126342},{"date":"2025-07-03","current":34.659096,"twenty":31.223092,"median":34.320497,"eighty":38.024741,"marketCap":70912510596},{"date":"2025-07-11","current":34.078236,"twenty":31.256927,"median":34.327148,"eighty":38.024741,"marketCap":69724070064},{"date":"2025-07-18","current":34.349086,"twenty":31.300101,"median":34.334396,"eighty":38.024741,"marketCap":70278230537},{"date":"2025-07-25","current":34.65828,"twenty":31.354985,"median":34.350686,"eighty":38.024741,"marketCap":70910841438}],"updateTime":1753618039805}}}