US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Motorola Solutions

428.00

+3.170.75%

Post-market: 428.600.6000+0.14%19:55 EDT

Volume:633.22K

Turnover:270.62M

Market Cap:71.44B

PE:35.94

High:428.32

Open:424.87

Low:424.30

Close:424.83

Loading ...

Overview Company News Filings

Motorola Solutions Secures Contract to Modernize Brazil's Nationwide Public Safety Communication Network

Motorola Solutions Secures Contract to Unify Brazil's Defense and Public Safety Communications

Motorola Solutions Inc. Completes $2 Billion Public Offering of Senior Notes

Motorola Solutions Inc. Stock Underperforms Wednesday When Compared To Competitors

Katherine A. Maher, CVP and CAO, Reports Disposal of Motorola Solutions Inc. Common Shares

BRIEF-Motorola Files For Three Part Senior Notes Offering Size Not Disclosed - SEC Filing

Research Reports -- Barron's

Motorola Solutions and Loss Prevention Foundation Partner to Enhance Retail Security Education

Deals of the day-Mergers and acquisitions

Motorola Solutions’ Strategic Acquisition of Silvus Communications Boosts Buy Rating

INSIGHT-India's alarm over Chinese spying rocks the surveillance industry

Cautious Hold Rating on Motorola Solutions Amid Strategic Acquisition of Silvus Technologies

BRIEF-Motorola Solutions To Acquire Silvus Technologies, A Global Leader In Mission-Critical Mobile Ad-HOC Networks

Motorola Solutions' COO Jack Molloy to Speak at BofA Securities 2025 Global Technology Conference

Motorola Solutions Inc. Stock Underperforms Thursday When Compared To Competitors

Motorola Solutions' Executive VP & COO Jack Molloy to Speak at Upcoming BofA Securities Global Technology Conference

China's Lenovo posts quarterly profit far short of estimates, shares slide

Market Chatter: Motorola Solutions Reportedly in Advanced Talks to Acquire Silvus for $4.5 Billion

MT Newswires Live

Motorola Solutions nears $4.5 billion deal to buy Silvus, Bloomberg News reports

Motorola Solutions Said to be in Advanced Talks to Acquire Silvus for $4.5 Billion, Bloomberg Reports

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MSI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSI\",,,,,undefined,":{"symbol":"MSI","market":"US","secType":"STK","nameCN":"Motorola Solutions","latestPrice":428,"timestamp":1753473600000,"preClose":424.83,"halted":0,"volume":633218,"hourTrading":{"tag":"盘后","latestPrice":428.6,"preClose":428,"latestTime":"19:55 EDT","volume":18750,"amount":8025068.8,"timestamp":1753487713687},"delay":0,"floatShares":166140214,"shares":166915805,"eps":11.908122,"marketStatus":"Market Closed","change":3.17,"latestTime":"07-25 16:00:00 EDT","open":424.87,"high":428.32,"low":424.295,"amount":270623695.6912,"amplitude":0.009474,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.908122,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-745358400000,"exchange":"NYSE","adjPreClose":424.83,"dividendRate":0.00993,"preHourTrading":{"tag":"盘前","latestPrice":426,"preClose":424.83,"latestTime":"09:21 EDT","volume":58,"amount":24652.00564,"timestamp":1753449697509},"postHourTrading":{"tag":"盘后","latestPrice":428.6,"preClose":428,"latestTime":"19:55 EDT","volume":18750,"amount":8025068.8,"timestamp":1753487713687},"volumeRatio":1.0174615065965065,"impliedVol":0.2529,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSI\",,,,,undefined,":{"symbol":"MSI","floatShares":166140214,"roa":"13.00%","roe":"186.89%","lyrEps":9.454436,"volumeRatio":1.0174615065965065,"shares":166915805,"dividePrice":4.25,"high":428.32,"amplitude":0.009474,"preClose":424.83,"low":424.295,"week52Low":385.6,"pbRate":"43.53","psRate":"6.52","week52High":507.82,"institutionHeld":0.828,"latestPrice":428,"eps":11.908122,"divideRate":0.00993,"volume":633218,"delay":0,"ttmEps":11.908122,"open":424.87,"prevYearClose":462.23,"prevWeekClose":420.46,"prevMonthClose":420.46,"prevQuarterClose":420.46,"fiveDayClose":420.46,"twentyDayClose":415.27,"sixtyDayClose":435.76,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544906256","title":"Motorola Solutions Secures Contract to Modernize Brazil's Nationwide Public Safety Communication Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2544906256","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544906256?lang=en_us&edition=fundamental","pubTime":"2025-06-18 23:18","pubTimestamp":1750259901,"startTime":"0","endTime":"0","summary":"Motorola Solutions Inc. has been selected by the Brazilian Band Administration Entity  to implement a new nationwide critical communication solution for Brazil's defense and security organizations. The project aims to integrate existing land mobile radio  networks with new mission-critical push-to-X  broadband services, enhancing interoperability and data access across the agencies. Utilizing the government's private 4G network, Motorola will implement WAVE PTX and Critical Connect to facilitate communication among various organizations, including the army and police forces. This initiative is expected to improve real-time coordination during joint operations, ultimately contributing to better-informed decision-making and increased public safety. The solution will initially be rolled out in Brasília, enabling seamless information sharing and coordination across different security agencies.Disclaimer: This news brief was created by Public Technologies  using generative artificial intell","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL7ChN6z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2272731865.HKD","LU2272731600.USD","LU2506952097.USD","MSI","BK4588","LU2065171311.SGD","LU1992135472.HKD","LU2106854487.HKD","LU2506951875.HKD","BK4020","LU2506952170.USD","LU0823417737.USD","LU1992135399.USD","LU1974910355.USD","LU0354030438.USD","IE00B3S45H60.SGD","IE0034235188.USD","LU2473716301.USD","IE00B775SV38.USD","LU0950375773.USD","LU1917777945.USD","LU2065170008.USD","LU2125909916.SGD","LU2247934214.USD","LU2322448957.HKD","LU2506951958.HKD","LU0354030511.USD","LU2023250504.SGD","LU2023250843.SGD","LU2322448791.USD","LU2272731782.SGD","LU0823417653.USD","LU2065169927.USD","LU1923622291.USD","LU2125909759.SGD","LU2065171402.SGD"],"gpt_icon":0},{"id":"2544956158","title":"Motorola Solutions Secures Contract to Unify Brazil's Defense and Public Safety Communications","url":"https://stock-news.laohu8.com/highlight/detail?id=2544956158","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544956158?lang=en_us&edition=fundamental","pubTime":"2025-06-17 16:01","pubTimestamp":1750147316,"startTime":"0","endTime":"0","summary":"Motorola Solutions Inc. has been selected by the Band Administration Entity , under Brazil's Telecommunications Agency , to implement a new federal mission-critical communications solution. This initiative aims to integrate existing land mobile radio networks with cutting-edge broadband technology, enhancing collaboration among Brazil's defense and public safety organizations. By integrating land mobile radio systems with new mission-critical Push-to-X  broadband services, Motorola Solutions will improve interagency interoperability and access to data applications. The rollout will leverage WAVE PTX and Critical Connect services to ensure seamless communication across Brazil, providing federal agencies with the tools needed for efficient response to emergencies. This modernization effort targets improved national security and response to challenges such as drug trafficking, organized crime, and natural disasters.Disclaimer: This news brief was created by Public Technologies  using gene","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL2wJHXZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823417653.USD","BK4020","LU2065171311.SGD","IE00B775SV38.USD","LU1917777945.USD","MSI","LU2125909916.SGD","LU2473716301.USD","LU1992135472.HKD","LU2506951958.HKD","LU0354030438.USD","LU2125909759.SGD","IE00B3S45H60.SGD","LU0823417737.USD","LU2065169927.USD","LU0950375773.USD","LU2272731865.HKD","LU2322448957.HKD","LU2506952097.USD","LU1974910355.USD","LU1923622291.USD","LU1992135399.USD","LU2272731600.USD","LU2065170008.USD","LU2065171402.SGD","LU2247934214.USD","LU0354030511.USD","LU2023250504.SGD","LU2023250843.SGD","LU2506951875.HKD","LU2506952170.USD","BK4585","LU2106854487.HKD","LU2322448791.USD","BK4588","LU2272731782.SGD","IE0034235188.USD"],"gpt_icon":0},{"id":"2544882219","title":"Motorola Solutions Inc. Completes $2 Billion Public Offering of Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2544882219","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544882219?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:32","pubTimestamp":1750105939,"startTime":"0","endTime":"0","summary":"Motorola Solutions Inc. has successfully closed a public underwritten offering with the issuance of three series of senior notes totaling $2 billion. The offering includes $600 million in 4.850% senior notes due 2030, $500 million in 5.200% senior notes due 2032, and $900 million in 5.550% senior notes due 2035. These notes were issued under an Indenture with The Bank of New York Mellon Trust Company, N.A., as trustee. The offering was conducted pursuant to a registration statement on Form S-3 under the Securities Act of 1933.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Motorola Solutions Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system oper","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL24FJ4Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSI","IE00B3S45H60.SGD","LU1917777945.USD","IE0034235188.USD","LU2065171402.SGD","IE00B775SV38.USD","BK","LU2322448957.HKD","LU2272731782.SGD","LU2506951875.HKD","LU0130517989.USD","LU2506951958.HKD","LU2247934214.USD","LU2065170008.USD","LU2065169927.USD","BK4559","LU1992135399.USD","LU2272731865.HKD","LU2473716301.USD","LU1571399168.USD","LU1923622291.USD","LU0648001328.SGD","LU0823417737.USD","BK4135","BK4020","LU2272731600.USD","LU0354030511.USD","LU2125909916.SGD","LU1974910355.USD","LU2322448791.USD","BK4588","LU0823417653.USD","LU0130102774.USD","LU2023250504.SGD","LU1699723380.USD","LU1201861249.SGD","LU1992135472.HKD","BK4585","LU0950375773.USD","LU0980610538.SGD","LU2106854487.HKD","LU2023250843.SGD","LU0354030438.USD","LU0477156953.USD","LU2506952097.USD","LU2125909759.SGD","LU2506952170.USD","LU2065171311.SGD"],"gpt_icon":0},{"id":"2541099745","title":"Motorola Solutions Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2541099745","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541099745?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:46","pubTimestamp":1749069960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Motorola Solutions Inc.  slipped 1.14% to $417.40 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,970.81 and the Dow Jones Industrial Average  falling 0.22% to 42,427.74.The stock's fall snapped a two-day winning streak.Motorola Solutions Inc. closed 17.81% below its 52-week high of $507.82, which the company reached on November 11th.The stock underperformed when compared to some of its competitors Wednesday, as L3Harris Technologies Inc.  fell 0.36% to $242.31, Tyler Technologies Inc.  rose 0.69% to $577.98, and Axon Enterprise Inc.  rose 2.76% to $780.00.Trading volume  eclipsed its 50-day average volume of 990,322.Data source: Dow Jones Market Data, FactSet. Data compiled June 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSI"],"gpt_icon":0},{"id":"2540715185","title":"Katherine A. Maher, CVP and CAO, Reports Disposal of Motorola Solutions Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2540715185","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540715185?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:08","pubTimestamp":1748898508,"startTime":"0","endTime":"0","summary":"Katherine A. Maher, Chief Administrative Officer  of Motorola Solutions Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Motorola Solutions Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL5hTbbk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Katherine A. Maher, CVP and CAO, Reports Disposal of Motorola Solutions Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2247934214.USD","LU0823417653.USD","LU1992135399.USD","LU0950375773.USD","MSI","IE00B775SV38.USD","LU0354030511.USD","LU2322448957.HKD","LU2125909759.SGD","LU2272731782.SGD","LU2023250843.SGD","IE0034235188.USD","LU2506952097.USD","LU2125909916.SGD","LU2506951958.HKD","LU2506952170.USD","LU1917777945.USD","LU2473716301.USD","LU2106854487.HKD","LU1992135472.HKD","LU2065169927.USD","LU1974910355.USD","LU2065171402.SGD","LU2506951875.HKD","BK4588","LU2065171311.SGD","IE00B3S45H60.SGD","LU2272731865.HKD","LU0823417737.USD","LU2023250504.SGD","LU2272731600.USD","LU2322448791.USD","LU2065170008.USD","LU1923622291.USD","LU0354030438.USD","BK4020"],"gpt_icon":0},{"id":"2540793591","title":"BRIEF-Motorola Files For Three Part Senior Notes Offering Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2540793591","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540793591?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:56","pubTimestamp":1748868969,"startTime":"0","endTime":"0","summary":"BRIEF-Motorola Files For Three Part Senior Notes Offering Size Not Disclosed - SEC FilingJune 2  - Motorola Solutions Inc MSI.N:MOTOROLA: FILES FOR THREE PART SENIOR NOTES OFFERING; SIZE NOT DISCLOSED - SEC FILINGSource text: [ID:n0001193125-25-132855]Further company coverage: MSI.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S50MH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171402.SGD","LU2506951875.HKD","BK4588","LU2125909759.SGD","BK4585","BK4020","LU1992135399.USD","LU1917777945.USD","LU1974910355.USD","LU0354030438.USD","LU2272731782.SGD","LU2506952097.USD","MSI","LU1923622291.USD","IE0034235188.USD","LU2247934214.USD","LU2023250504.SGD","IE00B775SV38.USD","LU2322448957.HKD","LU2065171311.SGD","LU2473716301.USD","LU2065170008.USD","LU2023250843.SGD","LU2125909916.SGD","LU2506952170.USD","LU2272731600.USD","LU0823417737.USD","LU0950375773.USD","LU2106854487.HKD","LU1992135472.HKD","LU2322448791.USD","LU2272731865.HKD","LU0354030511.USD","IE00B3S45H60.SGD","LU2506951958.HKD","LU0823417653.USD","LU2065169927.USD"],"gpt_icon":0},{"id":"2539201872","title":"Research Reports -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2539201872","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539201872?lang=en_us&edition=fundamental","pubTime":"2025-05-31 09:30","pubTimestamp":1748655000,"startTime":"0","endTime":"0","summary":"These reports, excerpted and edited by Barron's, were issued recently by investment and research firms. The reports are a sampling of analysts' thinking; they should not be considered the views or recommendations of Barron's. Some of the reports' issuers have provided, or hope to provide, investment-banking or other services to the companies being analyzed.Walmart -- WMT-NYSE Outperform -- $97.58 on May 28 by Mizuho We hosted Walmart in New York for an investor event including Senior Vice President of Investor Relations Steph Wissink. Walmart does not discuss intraquarter trends. At a high level, we came away much more constructive on the company's ability to navigate the current tariff structure and emerge as an even more dominant everyday-low-price and everyday-low-cost player. Tariff costs are beginning to hit shelves, although Walmart is digesting these very well, in our view, and looking to pass on only a low-single digit percentage price increase to its consumer base. Back-to-sch","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951958.HKD","LU2065171311.SGD","LU0149725797.USD","LU2065170008.USD","BK4504","WMT","LU1069347547.HKD","LU2125154935.USD","BK4588","LU0823417737.USD","LU0950375773.USD","LU2461242641.AUD","LU0211328371.USD","LU2023250843.SGD","LU0738911758.USD","LU2471134523.USD","MSI","LU0175139822.USD","LU0417517546.SGD","LU2430703178.SGD","LU0545039389.USD","PTLO","SWX","LU0310799852.SGD","LU2506951875.HKD","BK4585","LU2506952170.USD","LU2592432038.USD","LU2272731865.HKD","LU1066053197.SGD","BK4550","LU2360032135.SGD","LU0949170772.SGD","IE00B3S45H60.SGD","LU0823417653.USD","BK4534","LU0211327993.USD","LU1974910355.USD","LU1366192091.USD","LU2106854487.HKD","LU2322448957.HKD","LU1267930490.SGD","LU1116320737.USD","LU2430703251.USD","BK4597","CTRI","LU2125909916.SGD","LU2125909759.SGD","LU1066051498.USD","ZS"],"gpt_icon":1},{"id":"2539378402","title":"Motorola Solutions and Loss Prevention Foundation Partner to Enhance Retail Security Education","url":"https://stock-news.laohu8.com/highlight/detail?id=2539378402","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539378402?lang=en_us&edition=fundamental","pubTime":"2025-05-29 06:04","pubTimestamp":1748469898,"startTime":"0","endTime":"0","summary":"Motorola Solutions Inc. has announced a new partnership with the Loss Prevention Foundation , becoming a doctorate-level member to enhance retail security education. This collaboration aims to provide critical educational resources for retail loss prevention and asset protection professionals. Motorola Solutions, known for its advanced security technologies, is set to support LPF in addressing key challenges faced by retailers, such as theft, staffing shortages, and safety concerns, through innovative solutions like AI-powered video security and mobile apps. The partnership also supports the expansion of LPF's certifications and offers additional resources such as scholarships and webinars for professionals in the field.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL6fZrgX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030438.USD","LU2272731600.USD","LU1992135399.USD","LU2506951958.HKD","LU1923622291.USD","LU2272731865.HKD","LU2473716301.USD","LU2506952170.USD","BK4588","LU0823417653.USD","LU2272731782.SGD","BK4585","LU2023250843.SGD","LU2065171402.SGD","IE00B775SV38.USD","IE0034235188.USD","LU2065169927.USD","LU2065171311.SGD","LU2125909759.SGD","LU2125909916.SGD","LU2106854487.HKD","LU0823417737.USD","MSI","LU1992135472.HKD","IE00B3S45H60.SGD","BK4020","LU2322448957.HKD","LU2506951875.HKD","LU1917777945.USD","LU2322448791.USD","LU2065170008.USD","LU2247934214.USD","LU0354030511.USD","LU0950375773.USD","LU2506952097.USD","LU2023250504.SGD","LU1974910355.USD"],"gpt_icon":0},{"id":"2538421730","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2538421730","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538421730?lang=en_us&edition=fundamental","pubTime":"2025-05-28 17:47","pubTimestamp":1748425637,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsMay 28 (Reuters) - The following bids, mergers, acquisitions and disposals were reported by 0930 GMT :** Three companies based in the United Arab Emirates have","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL6N3S00F1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065169927.USD","LU0823417653.USD","LU2506951875.HKD","BK5010","RTO.UK","LU1992135472.HKD","LU2106854487.HKD","MSI","LU1196032939.SGD","LU0950375773.USD","LU2272731782.SGD","LU0354030511.USD","LU2023250504.SGD","LU0161305163.EUR","LU2125909916.SGD","BK4020","LU2322448957.HKD","LU2506952097.USD","LU2023250843.SGD","LU1481599808.USD","LU1917777945.USD","IE00B3S45H60.SGD","LU1273509221.SGD","IE0034235071.USD","LU1974910355.USD","IE00BMCWC346.EUR","BK4585","IE00BYV24P56.USD","LU0211331839.USD","IE00B775SV38.USD","LU0354030438.USD","BK5061","LU1481600234.SGD","LU2065171402.SGD","LU1487256676.USD","LU2065171311.SGD","BK4588","LU2322448791.USD","IE0034235188.USD","LU0823417737.USD","LU1923622291.USD","LU2065170008.USD","LU2125909759.SGD","LU2506952170.USD","LU1992135399.USD","LU2247934214.USD","LU2473716301.USD","LU2272731865.HKD","LU2272731600.USD","BATS.UK"],"gpt_icon":0},{"id":"2538505421","title":"Motorola Solutions’ Strategic Acquisition of Silvus Communications Boosts Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2538505421","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538505421?lang=en_us&edition=fundamental","pubTime":"2025-05-28 17:25","pubTimestamp":1748424321,"startTime":"0","endTime":"0","summary":"William Blair analyst Louie DiPalma has maintained their bullish stance on MSI stock, giving a Buy rating on May 14. Louie DiPalma has given his Bu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/motorola-solutions-strategic-acquisition-of-silvus-communications-boosts-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/motorola-solutions-strategic-acquisition-of-silvus-communications-boosts-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSI"],"gpt_icon":0},{"id":"2538108254","title":"INSIGHT-India's alarm over Chinese spying rocks the surveillance industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2538108254","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538108254?lang=en_us&edition=fundamental","pubTime":"2025-05-28 11:30","pubTimestamp":1748403000,"startTime":"0","endTime":"0","summary":"INSIGHT-India's alarm over Chinese spying rocks the surveillance industryIndia imposes new software, hardware testing rules for all CCTVsFirms say they face disruption due to high scrutiny, slow approvalsIndia worried about Chinese spying via CCTVs, govt official saysIndustry warns of impact amid soaring demand for security camerasBy Aditya Kalra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL4N3RL177:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314109678.HKD","LU0823039010.USD","BK1589","LU0787776722.HKD","XIACY","LU2473716301.USD","LU0354030511.USD","LU0327786744.USD","LU0611395673.USD","01810","LU2097828474.EUR","BK1506","LU0348827113.USD","LU0348735423.USD","BK1615","LU1481107354.HKD","HXXD.SI","LU2476274308.USD","BK0163","LU1770034418.SGD","MIUmain","BK0058","002236","LU0211977185.USD","LU0918141887.USD","LU1961090484.USD","SG9999002463.SGD","002528","BK1618","LU2065171311.SGD","81810","BK0187","BK0188","BK1523","IE00B1BXHZ80.USD","LU0354030438.USD","LU2257852520.SGD","LU1303224171.USD","LU2506951958.HKD","HON","002415","BK0070","LU1023057109.AUD","LU0164880469.USD","BK4585","BK0077","LU2322448791.USD","IE00B3S45H60.SGD","LU0593848301.USD","MSI"],"gpt_icon":1},{"id":"2538411454","title":"Cautious Hold Rating on Motorola Solutions Amid Strategic Acquisition of Silvus Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2538411454","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538411454?lang=en_us&edition=fundamental","pubTime":"2025-05-28 09:55","pubTimestamp":1748397348,"startTime":"0","endTime":"0","summary":"Analyst Meta Marshall from Morgan Stanley maintained a Hold rating on Motorola Solutions (MSI – Research Report) and keeping the price target at $4...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-hold-rating-on-motorola-solutions-amid-strategic-acquisition-of-silvus-technologies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-hold-rating-on-motorola-solutions-amid-strategic-acquisition-of-silvus-technologies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSI"],"gpt_icon":0},{"id":"2538491057","title":"BRIEF-Motorola Solutions To Acquire Silvus Technologies, A Global Leader In Mission-Critical Mobile Ad-HOC Networks","url":"https://stock-news.laohu8.com/highlight/detail?id=2538491057","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538491057?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:17","pubTimestamp":1748377034,"startTime":"0","endTime":"0","summary":"BRIEF-Motorola Solutions To Acquire Silvus Technologies, A Global Leader In Mission-Critical Mobile Ad-HOC NetworksMay 27 (Reuters) - Motorola Solutions Inc MSI.N:MOTOROLA SOLUTIONS TO ACQUIRE SILVUS ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUABL7DJC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250504.SGD","LU0823417737.USD","LU2322448957.HKD","LU2272731782.SGD","LU0823417653.USD","BK4585","LU0354030438.USD","LU2023250843.SGD","LU2106854487.HKD","LU1923622291.USD","BK4020","LU2125909759.SGD","LU0354030511.USD","IE00B775SV38.USD","LU1917777945.USD","LU1992135472.HKD","LU1992135399.USD","LU2506952170.USD","LU2506952097.USD","LU2272731865.HKD","LU1974910355.USD","IE0034235188.USD","LU0950375773.USD","LU2473716301.USD","IE00B3S45H60.SGD","LU2125909916.SGD","LU2065169927.USD","LU2065171402.SGD","LU2065170008.USD","LU2322448791.USD","BK4588","MSI","LU2506951958.HKD","LU2272731600.USD","LU2065171311.SGD","LU2247934214.USD","LU2506951875.HKD"],"gpt_icon":0},{"id":"2538143051","title":"Motorola Solutions' COO Jack Molloy to Speak at BofA Securities 2025 Global Technology Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2538143051","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538143051?lang=en_us&edition=fundamental","pubTime":"2025-05-26 03:39","pubTimestamp":1748201942,"startTime":"0","endTime":"0","summary":"Motorola Solutions Inc. announced that Jack Molloy, Executive Vice President & COO, will participate in the BofA Securities 2025 Global Technology Conference on June 4, 2025, at 09:20 a.m. PT. A live webcast and replay of the session will be available on Motorola Solutions' Investor Relations website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Motorola Solutions Inc. published the original content used to generate this news brief on May 25, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250525:nNDLbNVmhb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU2322448957.HKD","LU0823417653.USD","LU0354030438.USD","LU1267930227.SGD","LU2106854487.HKD","BAC","LU1923622291.USD","LU0477156797.USD","LU2125909759.SGD","LU0256863902.USD","LU1992135472.HKD","LU1496350171.SGD","LU2506952097.USD","LU0098860793.USD","LU0234572021.USD","LU1974910355.USD","LU1366192091.USD","IE00BFXG1179.USD","LU2473716301.USD","IE00B3S45H60.SGD","IE00B7SZLL34.SGD","BK4581","LU0208291251.USD","BK4553","IE00BLSP4239.USD","LU2065169927.USD","LU1506573853.SGD","LU2065170008.USD","LU0648001328.SGD","LU2322448791.USD","LU0149725797.USD","IE0002270589.USD","MSI","IE00BKVL7J92.USD","LU0052756011.USD","LU2065171311.SGD","IE00B1BXHZ80.USD","LU0170899867.USD","LU0256863811.USD","LU0417517546.SGD","IE00BZ1G4Q59.USD","LU0868494617.USD","LU1280957306.USD","LU0320765489.SGD","LU1363072403.SGD","LU2506951875.HKD","LU1883839398.USD","LU0640476718.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2537927521","title":"Motorola Solutions Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537927521","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537927521?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:43","pubTimestamp":1747946580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Motorola Solutions Inc.  slid 1.11% to $421.72 Thursday, on what proved to be an all-around rough trading session for the stock market, with the Dow Jones Industrial Average  remaining mostly unchanged at 41,859.09 and the S&P 500 Index  falling 0.04% to 5,842.01.Motorola Solutions Inc. closed 16.95% below its 52-week high of $507.82, which the company reached on November 11th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as L3Harris Technologies Inc.  rose 2.84% to $239.19, Tyler Technologies Inc.  rose 0.11% to $567.42, and Axon Enterprise Inc.  fell 1.58% to $723.75.Data source: Dow Jones Market Data, FactSet. Data compiled May 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSI"],"gpt_icon":0},{"id":"2537225919","title":"Motorola Solutions' Executive VP & COO Jack Molloy to Speak at Upcoming BofA Securities Global Technology Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2537225919","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537225919?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:15","pubTimestamp":1747944923,"startTime":"0","endTime":"0","summary":"Motorola Solutions Inc., a leader in public safety and enterprise security, announced that Jack Molloy, Executive Vice President & Chief Operating Officer, will participate in the BofA Securities 2025 Global Technology Conference. The event is scheduled for Wednesday, June 4, 2025, at 09:20 a.m. PT, and a live webcast and replay will be available on the company's Investor Relations website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Motorola Solutions Inc. published the original content used to generate this news brief via Business Wire  on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDLbF8YrV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171402.SGD","LU2129689431.USD","BK4585","BK4581","LU0640476718.USD","LU1201861165.SGD","LU1974910355.USD","BAC","LU2506952097.USD","LU1074936037.SGD","IE00B7SZLL34.SGD","MSI","LU2247934214.USD","IE0034235188.USD","LU0320765489.SGD","LU0980610538.SGD","LU2129689514.USD","LU2065170008.USD","LU0417517546.SGD","LU0130103400.USD","LU2065169927.USD","LU1791807156.HKD","LU0052756011.USD","LU0208291251.USD","LU0053666078.USD","LU0648001328.SGD","LU1883839398.USD","LU2129689605.HKD","LU2125909916.SGD","LU2272731600.USD","BK4207","LU0321505868.SGD","LU2106854487.HKD","IE0002270589.USD","LU1992135472.HKD","LU1280957306.USD","BK4504","LU0106831901.USD","IE00BLSP4239.USD","LU2322448791.USD","IE00BLSP4452.SGD","LU0354030511.USD","IE00B3S45H60.SGD","LU2506951958.HKD","LU1668664300.SGD","LU2133065610.SGD","IE00BBT3K403.USD","LU0321505439.SGD","LU0477156797.USD","LU0256863811.USD"],"gpt_icon":0},{"id":"2537399876","title":"China's Lenovo posts quarterly profit far short of estimates, shares slide","url":"https://stock-news.laohu8.com/highlight/detail?id=2537399876","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537399876?lang=en_us&edition=fundamental","pubTime":"2025-05-22 12:48","pubTimestamp":1747889321,"startTime":"0","endTime":"0","summary":"UPDATE 2-China's Lenovo posts quarterly profit far short of estimates, shares slideRecasts and writes through with CEO comments, share slideBy Che  Pan and Brenda Goh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL1N3RU04O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965508806.USD","LU2552382215.SGD","LU0640476718.USD","LU0965509283.SGD","LU2092937148.SGD","LU2294711713.HKD","NVDU","BK4612","LU2471134952.CNY","LU2491050071.SGD","NVDD","SNVD.UK","IE0004445239.USD","LU2413666426.HKD","LU2458330169.SGD","LU0511384066.AUD","LNVGY","NVD","LU2092627202.USD","LU2471134523.USD","MACW.SI","LU2065169927.USD","LU2168564065.EUR","IE00BJJMRY28.SGD","NVDY","LU1804176565.USD","00992","LU2249611893.SGD","NVDS","LU0097036916.USD","IE00B0JY6N72.USD","LU1814569148.SGD","NVIW.SI","MSI","LU1066051498.USD","2NVD.UK","LU0011850046.USD","NVDS.UK","LU2592432038.USD","NVD3.UK","NVD2.UK","LU2458330243.SGD","LU2491050154.USD","IE00BMPRXR70.SGD","NVDX","3NVD.UK","80992"],"gpt_icon":1},{"id":"2537935939","title":"Market Chatter: Motorola Solutions Reportedly in Advanced Talks to Acquire Silvus for $4.5 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2537935939","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537935939?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:14","pubTimestamp":1747833243,"startTime":"0","endTime":"0","summary":"Motorola Solutions  is nearing an acquisition of wireless-radio maker Silvus Technologies for roughly $4.5 billion, Bloomberg reported Wednesday, citing unnamed people familiar with the matter.A deal announcement could come within weeks, Bloomberg reported, citing the unnamed sources.Motorola did not immediately reply to a request for comment from MT Newswires.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BLZ.SI","LU2506952097.USD","LU2506952170.USD","IE00B7SZL793.SGD","IE0031619046.USD","BK4020","IE00B19Z4B17.USD","LU1917777945.USD","LU1923622291.USD","LU0354030511.USD","LU2272731865.HKD","LU2065171311.SGD","MSI.AU","LU0950375773.USD","LU2473716301.USD","LU2506951875.HKD","LU2125909916.SGD","IE00B66KJ199.SGD","LU2322448791.USD","BK6088","IE0034235188.USD","BK4157","BK4588","LU2272731600.USD","LU2065169927.USD","LU1992135472.HKD","LU2322448957.HKD","BK7509","LU0354030438.USD","BK4585","LU1992135399.USD","LU2247934214.USD","LU2272731782.SGD","MSI","LU2125909759.SGD","LU2023250504.SGD","BK7031","BK6522","IE00B3S45H60.SGD","LU2106854487.HKD","LU2065171402.SGD","LU2065170008.USD","LU0823417737.USD","LU2023250843.SGD","IE00B775SV38.USD","LU1974910355.USD","LU2506951958.HKD","LU0823417653.USD","AEIS"],"gpt_icon":0},{"id":"2537935583","title":"Motorola Solutions nears $4.5 billion deal to buy Silvus, Bloomberg News reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2537935583","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537935583?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:10","pubTimestamp":1747833044,"startTime":"0","endTime":"0","summary":"UPDATE 2-Motorola Solutions nears $4.5 billion deal to buy Silvus, Bloomberg News reportsAdds background in paragraphs 5 to 10. May 21  - Motorola Solutions MSI.N is in advanced talks to acquire closely held wireless-radio maker Silvus Technologies for around $4.5 billion, Bloomberg News reported on Wednesday, citing people familiar with the matter.The companies could announce a deal within weeks, the report said, adding that the final agreement had not been reached.Silvus, which is owned by private equity firm TJC, has been exploring options including a potential sale or initial public offering, according to the report.Motorola Solutions declined to comment when contacted by Reuters, while TJC and Silvus did not immediately respond.Founded in 2004 and headquartered in Los Angeles, Silvus Technologies makes advanced wireless communication systems for mission-critical applications such as for military and maritime operations.Growing geopolitical tensions and conflicts have triggered dem","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4N3RT12B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSI","IE0034235188.USD","LU1974910355.USD","LU2322448791.USD","LU2065171402.SGD","LU2023250504.SGD","LU2322448957.HKD","LU2272731865.HKD","LU2272731600.USD","LU1923622291.USD","BK4585","LU2125909916.SGD","LU0354030511.USD","LU2473716301.USD","BK4020","IE00B3S45H60.SGD","LU2065171311.SGD","LU2125909759.SGD","LU0823417737.USD","LU2023250843.SGD","LU1917777945.USD","LU0950375773.USD","LU0823417653.USD","LU2506952170.USD","LU2506951875.HKD","IE00B775SV38.USD","LU1992135472.HKD","LU2065169927.USD","LU1992135399.USD","LU2106854487.HKD","LU2247934214.USD","BK4588","LU0354030438.USD","LU2506951958.HKD","LU2272731782.SGD","LU2065170008.USD","LU2506952097.USD"],"gpt_icon":0},{"id":"2537813935","title":"Motorola Solutions Said to be in Advanced Talks to Acquire Silvus for $4.5 Billion, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2537813935","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537813935?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:06","pubTimestamp":1747832815,"startTime":"0","endTime":"0","summary":"Motorola Solutions Said to be in Advanced Talks to Acquire Silvus for $4.5 Billion, Bloomberg Reports","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B3S45H60.SGD","BK4588","IE00B19Z4B17.USD","LU2023250504.SGD","LU2065169927.USD","LU1992135472.HKD","LU1917777945.USD","LU0823417737.USD","LU2506952170.USD","IE00B775SV38.USD","LU1974910355.USD","LU2065170008.USD","LU2065171311.SGD","LU2125909759.SGD","IE0034235188.USD","IE0031619046.USD","LU1992135399.USD","LU2272731600.USD","LU2272731782.SGD","LU2506952097.USD","LU0354030511.USD","LU2106854487.HKD","BK4020","LU2247934214.USD","LU0354030438.USD","LU0823417653.USD","BK6088","AEIS","LU2125909916.SGD","MSI","IE00B66KJ199.SGD","LU2065171402.SGD","LU1923622291.USD","BLZ.SI","LU2023250843.SGD","LU2322448957.HKD","IE00B7SZL793.SGD","LU2272731865.HKD","LU2506951875.HKD","LU0950375773.USD","LU2506951958.HKD","BK6522","LU2473716301.USD","BK4157","LU2322448791.USD","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSI\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"MSI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3.06,"defaultRemindTime":1754596800000,"name":null,"time":"Post Market","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-06-13","symbol":"MSI","amount":1.09,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"摩托罗拉解决方案","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-01","symbol":"MSI","fiscalQuarterEnding":"2025/03","expectedEps":2.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":2.88},{"date":"2025-03-14","symbol":"MSI","amount":1.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"摩托罗拉解决方案","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-15"},{"date":"2025-02-13","symbol":"MSI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":3.57,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-15","value":0.34,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-15","value":0.41,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-15","value":0.41,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-15","value":0.41,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-14","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.5333,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1752638400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSI","date":"2025-07-25","current":34.65828,"percent":0.543461,"low":25.45428,"twenty":31.354985,"median":34.350686,"eighty":38.024741,"high":54.430736,"avg":36.13169,"sd":6.464021,"marketCap":70910841438},"quantilePoints":[{"date":"2020-07-31","current":26.012488,"twenty":-104.156233,"median":23.901574,"eighty":26.719472,"marketCap":23775413852},{"date":"2020-08-07","current":29.089651,"twenty":-104.156233,"median":23.935896,"eighty":26.733052,"marketCap":24493485891},{"date":"2020-08-14","current":29.313479,"twenty":-104.156233,"median":23.97943,"eighty":26.80632,"marketCap":24681949564},{"date":"2020-08-21","current":30.63427,"twenty":-104.156233,"median":24.07204,"eighty":26.892893,"marketCap":25794055016},{"date":"2020-08-28","current":30.969004,"twenty":-104.156233,"median":24.20297,"eighty":26.9434,"marketCap":26075901589},{"date":"2020-09-04","current":30.860115,"twenty":-104.156233,"median":24.233256,"eighty":26.960849,"marketCap":25984216559},{"date":"2020-09-11","current":31.025466,"twenty":-104.156233,"median":24.2727,"eighty":27.000586,"marketCap":26123441975},{"date":"2020-09-18","current":31.721149,"twenty":-104.156233,"median":24.312098,"eighty":27.017188,"marketCap":26709207442},{"date":"2020-09-25","current":31.053696,"twenty":-104.156233,"median":24.371256,"eighty":27.095868,"marketCap":26147212168},{"date":"2020-10-02","current":31.64049,"twenty":-104.156233,"median":24.414172,"eighty":27.139045,"marketCap":26641292605},{"date":"2020-10-09","current":33.63075,"twenty":-104.156233,"median":24.447374,"eighty":27.16534,"marketCap":28317091203},{"date":"2020-10-16","current":34.463553,"twenty":-104.156233,"median":24.480356,"eighty":27.188343,"marketCap":29018311893},{"date":"2020-10-23","current":35.243929,"twenty":-104.156233,"median":24.523271,"eighty":27.217032,"marketCap":29675387939},{"date":"2020-10-30","current":34.352286,"twenty":-104.156233,"median":24.572228,"eighty":27.267263,"marketCap":26794783251},{"date":"2020-11-06","current":35.74759,"twenty":-104.156233,"median":24.640938,"eighty":27.321947,"marketCap":27883120012},{"date":"2020-11-13","current":37.055959,"twenty":-104.156233,"median":24.672356,"eighty":27.357703,"marketCap":28903647630},{"date":"2020-11-20","current":36.36048,"twenty":-104.156233,"median":24.70403,"eighty":27.384388,"marketCap":28361174478},{"date":"2020-11-27","current":37.699276,"twenty":-104.156233,"median":24.718225,"eighty":27.420423,"marketCap":29405435295},{"date":"2020-12-04","current":37.034225,"twenty":-104.156233,"median":24.741388,"eighty":27.449258,"marketCap":28886695344},{"date":"2020-12-11","current":36.599551,"twenty":-104.156233,"median":24.767978,"eighty":27.504256,"marketCap":28547649624},{"date":"2020-12-18","current":37.003798,"twenty":-104.156233,"median":24.791832,"eighty":27.570786,"marketCap":28862962143},{"date":"2020-12-24","current":36.614764,"twenty":-104.156233,"median":24.828592,"eighty":27.601496,"marketCap":28559516224},{"date":"2020-12-31","current":36.96033,"twenty":-104.156233,"median":24.860536,"eighty":27.638218,"marketCap":28829057571},{"date":"2021-01-08","current":37.936173,"twenty":-104.156233,"median":24.902016,"eighty":27.690042,"marketCap":29590215213},{"date":"2021-01-15","current":37.718836,"twenty":-104.156233,"median":24.946699,"eighty":27.741673,"marketCap":29420692353},{"date":"2021-01-22","current":37.75361,"twenty":-104.156233,"median":24.96483,"eighty":27.787913,"marketCap":29447816010},{"date":"2021-01-29","current":36.414814,"twenty":-104.156233,"median":25.03548,"eighty":27.841963,"marketCap":28403555193},{"date":"2021-02-05","current":32.52731,"twenty":-104.156233,"median":25.055712,"eighty":27.915629,"marketCap":30868417577},{"date":"2021-02-12","current":32.250741,"twenty":-104.156233,"median":25.071979,"eighty":27.996013,"marketCap":30605953194},{"date":"2021-02-19","current":32.549969,"twenty":-104.156233,"median":25.100456,"eighty":28.029065,"marketCap":30889920728},{"date":"2021-02-26","current":31.255095,"twenty":-104.156233,"median":25.133865,"eighty":28.06499,"marketCap":29661085031},{"date":"2021-03-05","current":31.858895,"twenty":-104.560232,"median":25.183345,"eighty":28.126687,"marketCap":30234090947},{"date":"2021-03-12","current":31.901641,"twenty":-104.560232,"median":25.224672,"eighty":28.196302,"marketCap":30274657738},{"date":"2021-03-19","current":32.633682,"twenty":-104.560232,"median":25.259559,"eighty":28.262811,"marketCap":30969364026},{"date":"2021-03-26","current":33.770036,"twenty":-104.156233,"median":25.291858,"eighty":28.293538,"marketCap":32047764542},{"date":"2021-04-01","current":33.614083,"twenty":-104.156233,"median":25.317995,"eighty":28.323112,"marketCap":31899765061},{"date":"2021-04-09","current":34.095916,"twenty":-104.560232,"median":25.366414,"eighty":28.389451,"marketCap":32357024382},{"date":"2021-04-16","current":33.656913,"twenty":-104.560232,"median":25.423222,"eighty":28.431791,"marketCap":31940410334},{"date":"2021-04-23","current":33.903183,"twenty":-104.560232,"median":25.458834,"eighty":28.503431,"marketCap":32174120653},{"date":"2021-04-30","current":33.603376,"twenty":-104.560232,"median":25.48548,"eighty":28.682701,"marketCap":31889603743},{"date":"2021-05-07","current":33.911392,"twenty":-104.560232,"median":25.51791,"eighty":28.782159,"marketCap":33775746052},{"date":"2021-05-14","current":34.390073,"twenty":-104.560232,"median":25.56986,"eighty":28.829645,"marketCap":34252512247},{"date":"2021-05-21","current":34.430956,"twenty":-104.560232,"median":25.597553,"eighty":28.959225,"marketCap":34293232492},{"date":"2021-05-28","current":34.97437,"twenty":-104.560232,"median":25.618257,"eighty":29.087588,"marketCap":34834472407},{"date":"2021-06-04","current":35.76479,"twenty":-104.560232,"median":25.640846,"eighty":29.142554,"marketCap":35621730465},{"date":"2021-06-11","current":36.166813,"twenty":-104.560232,"median":25.677563,"eighty":29.250817,"marketCap":36022146202},{"date":"2021-06-18","current":35.26737,"twenty":-104.560232,"median":25.706741,"eighty":29.352226,"marketCap":35126300825},{"date":"2021-06-25","current":36.730669,"twenty":-104.560232,"median":25.738966,"eighty":29.462097,"marketCap":36583746239},{"date":"2021-07-02","current":37.650554,"twenty":-104.560232,"median":25.787344,"eighty":30.02703,"marketCap":37499951738},{"date":"2021-07-09","current":38.246776,"twenty":-104.560232,"median":25.809341,"eighty":30.250333,"marketCap":38093788636},{"date":"2021-07-16","current":37.475094,"twenty":-104.560232,"median":25.826745,"eighty":30.549842,"marketCap":37325194023},{"date":"2021-07-23","current":37.766391,"twenty":-104.560232,"median":25.853682,"eighty":30.714122,"marketCap":37615325764},{"date":"2021-07-30","current":38.144566,"twenty":-104.560232,"median":25.862143,"eighty":30.960938,"marketCap":37991988025},{"date":"2021-08-06","current":33.530379,"twenty":-104.560232,"median":25.898495,"eighty":31.034338,"marketCap":38694057592},{"date":"2021-08-13","current":34.192124,"twenty":-104.560232,"median":25.917857,"eighty":31.228627,"marketCap":39457711538},{"date":"2021-08-20","current":35.214821,"twenty":-104.560232,"median":25.939422,"eighty":31.617099,"marketCap":40637904000},{"date":"2021-08-27","current":35.627128,"twenty":-104.560232,"median":25.985842,"eighty":31.667429,"marketCap":41113706126},{"date":"2021-09-03","current":35.926454,"twenty":-104.560232,"median":26.020157,"eighty":31.737281,"marketCap":41459128310},{"date":"2021-09-10","current":35.608054,"twenty":-104.560232,"median":26.051738,"eighty":31.799761,"marketCap":41091693928},{"date":"2021-09-17","current":34.836262,"twenty":-104.560232,"median":26.079429,"eighty":31.963967,"marketCap":40201046532},{"date":"2021-09-24","current":35.327802,"twenty":-104.560232,"median":26.110859,"eighty":32.247535,"marketCap":40768283942},{"date":"2021-10-01","current":34.379937,"twenty":-104.560232,"median":26.133506,"eighty":32.347247,"marketCap":39674447026},{"date":"2021-10-08","current":34.739421,"twenty":-104.560232,"median":26.161343,"eighty":32.512051,"marketCap":40089292296},{"date":"2021-10-15","current":35.189878,"twenty":-104.560232,"median":26.205453,"eighty":32.571758,"marketCap":40609118818},{"date":"2021-10-22","current":36.613143,"twenty":-104.560232,"median":26.25996,"eighty":32.678623,"marketCap":42251567438},{"date":"2021-10-29","current":36.475219,"twenty":-104.560232,"median":26.279706,"eighty":32.918347,"marketCap":42092402314},{"date":"2021-11-05","current":33.273881,"twenty":-104.560232,"median":26.306025,"eighty":33.171182,"marketCap":41791994430},{"date":"2021-11-12","current":33.811771,"twenty":-104.560232,"median":26.343528,"eighty":33.284295,"marketCap":42467584382},{"date":"2021-11-19","current":34.03634,"twenty":-104.560232,"median":26.36769,"eighty":33.460481,"marketCap":42749643187},{"date":"2021-11-26","current":34.099542,"twenty":-104.560232,"median":26.395559,"eighty":33.515942,"marketCap":42829025007},{"date":"2021-12-03","current":33.349186,"twenty":-104.560232,"median":26.414397,"eighty":33.53482,"marketCap":41886577024},{"date":"2021-12-10","current":35.624461,"twenty":-104.560232,"median":26.444987,"eighty":33.62075,"marketCap":44744322520},{"date":"2021-12-17","current":34.84452,"twenty":-104.560232,"median":26.467898,"eighty":33.656913,"marketCap":43764717090},{"date":"2021-12-23","current":35.352826,"twenty":-104.560232,"median":26.475384,"eighty":33.691343,"marketCap":44403149595},{"date":"2021-12-31","current":36.536184,"twenty":-104.560232,"median":26.518507,"eighty":33.794827,"marketCap":45889447489},{"date":"2022-01-07","current":33.961036,"twenty":-104.156233,"median":26.541331,"eighty":33.868201,"marketCap":42655060594},{"date":"2022-01-14","current":33.770085,"twenty":-104.156233,"median":26.571998,"eighty":33.904825,"marketCap":42415226161},{"date":"2022-01-21","current":31.895538,"twenty":-104.156233,"median":26.607282,"eighty":33.904825,"marketCap":40060795178},{"date":"2022-01-28","current":30.541399,"twenty":-104.156233,"median":26.667148,"eighty":33.904825,"marketCap":38359997474},{"date":"2022-02-04","current":31.677692,"twenty":-104.156233,"median":26.727197,"eighty":33.904825,"marketCap":39787181248},{"date":"2022-02-11","current":29.302697,"twenty":-104.156233,"median":26.804055,"eighty":33.904825,"marketCap":36481857408},{"date":"2022-02-18","current":29.427809,"twenty":-104.156233,"median":26.869725,"eighty":33.904825,"marketCap":36637621675},{"date":"2022-02-25","current":30.074974,"twenty":-104.156233,"median":26.914659,"eighty":33.904825,"marketCap":37443343211},{"date":"2022-03-04","current":30.123613,"twenty":-104.156233,"median":26.955887,"eighty":33.904825,"marketCap":37503898483},{"date":"2022-03-11","current":29.962835,"twenty":-104.156233,"median":26.997014,"eighty":33.904825,"marketCap":37303729667},{"date":"2022-03-18","current":31.492254,"twenty":-104.156233,"median":27.013306,"eighty":33.904825,"marketCap":39207856555},{"date":"2022-03-25","current":31.39903,"twenty":-104.156233,"median":27.073452,"eighty":33.904825,"marketCap":39091792283},{"date":"2022-04-01","current":32.029004,"twenty":-104.156233,"median":27.13156,"eighty":33.904825,"marketCap":39876110299},{"date":"2022-04-08","current":32.20654,"twenty":-104.156233,"median":27.158342,"eighty":33.904825,"marketCap":40097141901},{"date":"2022-04-14","current":31.363246,"twenty":-104.156233,"median":27.175764,"eighty":33.904825,"marketCap":39047241793},{"date":"2022-04-22","current":30.252305,"twenty":-104.156233,"median":27.208424,"eighty":33.904825,"marketCap":37664119802},{"date":"2022-04-29","current":28.740564,"twenty":-104.156233,"median":27.240873,"eighty":33.904825,"marketCap":35782002225},{"date":"2022-05-06","current":27.774879,"twenty":-104.156233,"median":27.303224,"eighty":33.904825,"marketCap":34579724271},{"date":"2022-05-13","current":28.404865,"twenty":-104.156233,"median":27.318762,"eighty":33.904825,"marketCap":36017369192},{"date":"2022-05-20","current":27.743857,"twenty":-104.156233,"median":27.350386,"eighty":33.904825,"marketCap":35179211267},{"date":"2022-05-27","current":29.423424,"twenty":-104.156233,"median":27.377762,"eighty":33.904825,"marketCap":37308901962},{"date":"2022-06-03","current":29.758546,"twenty":-104.156233,"median":27.414707,"eighty":33.904825,"marketCap":37733836320},{"date":"2022-06-10","current":27.607962,"twenty":-104.156233,"median":27.439075,"eighty":33.904825,"marketCap":35006895366},{"date":"2022-06-17","current":26.762241,"twenty":-104.156233,"median":27.439075,"eighty":33.904825,"marketCap":33934521654},{"date":"2022-06-24","current":28.674018,"twenty":-104.560232,"median":27.475437,"eighty":33.906467,"marketCap":36358655054},{"date":"2022-07-01","current":27.71747,"twenty":-104.560232,"median":27.522114,"eighty":33.906467,"marketCap":35145751869},{"date":"2022-07-08","current":28.320425,"twenty":-104.560232,"median":27.5717,"eighty":33.906467,"marketCap":35910299118},{"date":"2022-07-15","current":28.369242,"twenty":-104.560232,"median":27.603912,"eighty":33.906467,"marketCap":35972199004},{"date":"2022-07-22","current":29.17934,"twenty":-104.560232,"median":27.640946,"eighty":33.906467,"marketCap":36999402529},{"date":"2022-07-29","current":31.479013,"twenty":-104.560232,"median":27.671292,"eighty":33.906467,"marketCap":39915389082},{"date":"2022-08-05","current":34.710164,"twenty":-104.560232,"median":27.689625,"eighty":33.919569,"marketCap":41756327626},{"date":"2022-08-12","current":35.509215,"twenty":-104.560232,"median":27.71747,"eighty":33.961913,"marketCap":42717585958},{"date":"2022-08-19","current":35.131886,"twenty":-104.560232,"median":27.736596,"eighty":34.06719,"marketCap":42263658412},{"date":"2022-08-26","current":34.447976,"twenty":-104.560232,"median":27.748473,"eighty":34.097366,"marketCap":41440914736},{"date":"2022-09-02","current":33.816781,"twenty":-104.560232,"median":27.832805,"eighty":34.105459,"marketCap":40681587408},{"date":"2022-09-09","current":34.711552,"twenty":-104.560232,"median":27.842811,"eighty":34.147418,"marketCap":41757996477},{"date":"2022-09-16","current":33.182812,"twenty":-104.560232,"median":27.954437,"eighty":34.154929,"marketCap":39918922378},{"date":"2022-09-23","current":31.734532,"twenty":-104.560232,"median":28.001136,"eighty":34.154929,"marketCap":38176641652},{"date":"2022-09-30","current":31.070043,"twenty":-104.560232,"median":28.030779,"eighty":34.154929,"marketCap":37377261894},{"date":"2022-10-07","current":31.885741,"twenty":-104.560232,"median":28.053763,"eighty":34.154929,"marketCap":38358546440},{"date":"2022-10-14","current":29.587082,"twenty":-104.560232,"median":28.075021,"eighty":34.154929,"marketCap":35593259886},{"date":"2022-10-21","current":31.404368,"twenty":-104.560232,"median":28.121413,"eighty":34.154929,"marketCap":37779455050},{"date":"2022-10-28","current":34.697679,"twenty":-104.560232,"median":28.121413,"eighty":34.169864,"marketCap":41741307965},{"date":"2022-11-04","current":36.268155,"twenty":-104.560232,"median":28.134597,"eighty":34.225103,"marketCap":42615081877},{"date":"2022-11-11","current":35.50827,"twenty":-104.560232,"median":28.1621,"eighty":34.315889,"marketCap":41722216741},{"date":"2022-11-18","current":37.416521,"twenty":-104.560232,"median":28.264781,"eighty":34.375864,"marketCap":43964411774},{"date":"2022-11-25","current":38.197751,"twenty":-104.560232,"median":28.287627,"eighty":34.391888,"marketCap":44882357391},{"date":"2022-12-02","current":38.805375,"twenty":-104.560232,"median":28.348527,"eighty":34.431249,"marketCap":45596315094},{"date":"2022-12-09","current":37.790771,"twenty":-104.560232,"median":28.404865,"eighty":34.492645,"marketCap":44404156214},{"date":"2022-12-16","current":35.922364,"twenty":-104.560232,"median":28.511983,"eighty":34.564065,"marketCap":42208778079},{"date":"2022-12-23","current":36.518604,"twenty":-104.560232,"median":28.634437,"eighty":34.584034,"marketCap":42909359525},{"date":"2022-12-30","current":36.672289,"twenty":-104.560232,"median":28.71228,"eighty":34.627484,"marketCap":43089938991},{"date":"2023-01-06","current":37.544591,"twenty":-104.560232,"median":28.743945,"eighty":34.702673,"marketCap":44114894662},{"date":"2023-01-13","current":37.853384,"twenty":-104.560232,"median":28.790864,"eighty":34.74119,"marketCap":44477725626},{"date":"2023-01-20","current":36.330767,"twenty":-104.560232,"median":28.81182,"eighty":34.835382,"marketCap":42688651289},{"date":"2023-01-27","current":36.201274,"twenty":-104.560232,"median":28.887586,"eighty":34.869801,"marketCap":42536496369},{"date":"2023-02-03","current":36.491567,"twenty":-103.507324,"median":28.955297,"eighty":34.964942,"marketCap":42877590915},{"date":"2023-02-10","current":33.308155,"twenty":23.227051,"median":29.008203,"eighty":35.020294,"marketCap":45399015307},{"date":"2023-02-17","current":33.059805,"twenty":23.464903,"median":29.09121,"eighty":35.020294,"marketCap":45060514128},{"date":"2023-02-24","current":32.124775,"twenty":23.52486,"median":29.171104,"eighty":35.020294,"marketCap":43786068587},{"date":"2023-03-03","current":32.708862,"twenty":23.61099,"median":29.206757,"eighty":35.020294,"marketCap":44582178925},{"date":"2023-03-10","current":32.085509,"twenty":23.691802,"median":29.279469,"eighty":35.020294,"marketCap":43732548565},{"date":"2023-03-17","current":32.424181,"twenty":23.809175,"median":29.319193,"eighty":35.020294,"marketCap":44194158761},{"date":"2023-03-24","current":33.337123,"twenty":23.858031,"median":29.422929,"eighty":35.020294,"marketCap":45438499289},{"date":"2023-03-31","current":35.155789,"twenty":23.917066,"median":29.462998,"eighty":35.05254,"marketCap":47917340435},{"date":"2023-04-06","current":35.157018,"twenty":23.941975,"median":29.53033,"eighty":35.091523,"marketCap":47919015105},{"date":"2023-04-14","current":35.557562,"twenty":24.018916,"median":29.758546,"eighty":35.109267,"marketCap":48464957613},{"date":"2023-04-21","current":35.351147,"twenty":24.170557,"median":29.953378,"eighty":35.155789,"marketCap":48183613008},{"date":"2023-04-28","current":36.079745,"twenty":24.269915,"median":30.026244,"eighty":35.193738,"marketCap":49176692478},{"date":"2023-05-05","current":35.395997,"twenty":24.361975,"median":30.087134,"eighty":35.27588,"marketCap":48634099311},{"date":"2023-05-12","current":35.205939,"twenty":24.411759,"median":30.237398,"eighty":35.299794,"marketCap":48372960790},{"date":"2023-05-19","current":36.195885,"twenty":24.458034,"median":30.350502,"eighty":35.345308,"marketCap":49733146325},{"date":"2023-05-26","current":34.422283,"twenty":24.593056,"median":30.541399,"eighty":35.351819,"marketCap":47296217124},{"date":"2023-06-02","current":34.449137,"twenty":24.719706,"median":30.612088,"eighty":35.351819,"marketCap":47333114882},{"date":"2023-06-09","current":34.081722,"twenty":24.792985,"median":30.681616,"eighty":35.351819,"marketCap":46828286465},{"date":"2023-06-16","current":34.455241,"twenty":24.917136,"median":30.918592,"eighty":35.351819,"marketCap":47341500736},{"date":"2023-06-23","current":34.627352,"twenty":25.047655,"median":30.975132,"eighty":35.352154,"marketCap":47577981821},{"date":"2023-06-30","current":35.22669,"twenty":25.187829,"median":31.047647,"eighty":35.35249,"marketCap":48401472694},{"date":"2023-07-07","current":36.084806,"twenty":25.301331,"median":31.108886,"eighty":35.403415,"marketCap":49580523780},{"date":"2023-07-14","current":35.662462,"twenty":25.50303,"median":31.189557,"eighty":35.43153,"marketCap":49000222677},{"date":"2023-07-21","current":36.071379,"twenty":25.601647,"median":31.252959,"eighty":35.482694,"marketCap":49562074901},{"date":"2023-07-28","current":35.605091,"twenty":25.706783,"median":31.304487,"eighty":35.528169,"marketCap":48921395648},{"date":"2023-08-04","current":31.676479,"twenty":25.843537,"median":31.357147,"eighty":35.528169,"marketCap":48053218322},{"date":"2023-08-11","current":31.046715,"twenty":25.96053,"median":31.357147,"eighty":35.528169,"marketCap":47097866027},{"date":"2023-08-18","current":30.547968,"twenty":26.063471,"median":31.382515,"eighty":35.528169,"marketCap":46341267094},{"date":"2023-08-25","current":30.343184,"twenty":26.171041,"median":31.382515,"eighty":35.528169,"marketCap":46030610579},{"date":"2023-09-01","current":31.22067,"twenty":26.265347,"median":31.382515,"eighty":35.528169,"marketCap":47361757046},{"date":"2023-09-08","current":31.092956,"twenty":26.300399,"median":31.382515,"eighty":35.528169,"marketCap":47168014273},{"date":"2023-09-15","current":31.359395,"twenty":26.34451,"median":31.382515,"eighty":35.528169,"marketCap":47572201782},{"date":"2023-09-22","current":30.736236,"twenty":26.370038,"median":31.404368,"eighty":35.528169,"marketCap":46626870665},{"date":"2023-09-29","current":30.187945,"twenty":26.40964,"median":31.404368,"eighty":35.528169,"marketCap":45795112898},{"date":"2023-10-06","current":30.082251,"twenty":26.430299,"median":31.404368,"eighty":35.528169,"marketCap":45634774051},{"date":"2023-10-13","current":31.739235,"twenty":26.460525,"median":31.460542,"eighty":35.528169,"marketCap":48148419512},{"date":"2023-10-20","current":31.04121,"twenty":26.502173,"median":31.483806,"eighty":35.528169,"marketCap":47089515046},{"date":"2023-10-27","current":30.259509,"twenty":26.543174,"median":31.492703,"eighty":35.535025,"marketCap":45903675658},{"date":"2023-11-03","current":27.591604,"twenty":26.605429,"median":31.492703,"eighty":35.535025,"marketCap":46960909929},{"date":"2023-11-10","current":30.112261,"twenty":26.714108,"median":31.492703,"eighty":35.535025,"marketCap":51251068476},{"date":"2023-11-17","current":30.937228,"twenty":26.818338,"median":31.492703,"eighty":35.535025,"marketCap":52655161868},{"date":"2023-11-24","current":31.286327,"twenty":26.878574,"median":31.492703,"eighty":35.535025,"marketCap":53249329048},{"date":"2023-12-01","current":31.48428,"twenty":26.969621,"median":31.492703,"eighty":35.535025,"marketCap":53586245074},{"date":"2023-12-08","current":31.532062,"twenty":27.010543,"median":31.531168,"eighty":35.531608,"marketCap":53667569632},{"date":"2023-12-15","current":30.796808,"twenty":27.105396,"median":31.584029,"eighty":35.531608,"marketCap":52416167248},{"date":"2023-12-22","current":30.28291,"twenty":27.140119,"median":31.584029,"eighty":35.531608,"marketCap":51541513327},{"date":"2023-12-29","current":30.333617,"twenty":27.163644,"median":31.600161,"eighty":35.535025,"marketCap":51627816940},{"date":"2024-01-05","current":30.399927,"twenty":27.187351,"median":31.616292,"eighty":35.538442,"marketCap":51740675510},{"date":"2024-01-12","current":30.646637,"twenty":27.220008,"median":31.616292,"eighty":35.538442,"marketCap":52160575780},{"date":"2024-01-19","current":31.299004,"twenty":27.284438,"median":31.6173,"eighty":35.541859,"marketCap":53270904951},{"date":"2024-01-26","current":32.042059,"twenty":27.332587,"median":31.645178,"eighty":35.538442,"marketCap":54535584814},{"date":"2024-02-02","current":31.706612,"twenty":27.386823,"median":31.664368,"eighty":35.538442,"marketCap":53964653222},{"date":"2024-02-09","current":31.887509,"twenty":27.431149,"median":31.68094,"eighty":35.538442,"marketCap":54495752378},{"date":"2024-02-16","current":31.486526,"twenty":27.498837,"median":31.683071,"eighty":35.538442,"marketCap":53810472545},{"date":"2024-02-23","current":32.18061,"twenty":27.556995,"median":31.69101,"eighty":35.538442,"marketCap":54996662030},{"date":"2024-03-01","current":32.117423,"twenty":27.597177,"median":31.722214,"eighty":35.535025,"marketCap":54888675592},{"date":"2024-03-08","current":32.487795,"twenty":27.639196,"median":31.736884,"eighty":35.535025,"marketCap":55521642250},{"date":"2024-03-15","current":33.313114,"twenty":27.675503,"median":31.765093,"eighty":35.535025,"marketCap":56932111258},{"date":"2024-03-22","current":33.941034,"twenty":27.728471,"median":31.798793,"eighty":35.535025,"marketCap":58005227618},{"date":"2024-03-28","current":34.452976,"twenty":27.741019,"median":31.823511,"eighty":35.535025,"marketCap":58880135987},{"date":"2024-04-05","current":33.918746,"twenty":27.793837,"median":31.881161,"eighty":35.538442,"marketCap":57967136509},{"date":"2024-04-12","current":33.99771,"twenty":27.841672,"median":31.901641,"eighty":35.538442,"marketCap":58102087162},{"date":"2024-04-19","current":33.093029,"twenty":27.945602,"median":31.938892,"eighty":35.538442,"marketCap":56555985858},{"date":"2024-04-26","current":34.025007,"twenty":27.997588,"median":31.998178,"eighty":35.535025,"marketCap":58148736770},{"date":"2024-05-03","current":40.243905,"twenty":28.045864,"median":32.043537,"eighty":35.545834,"marketCap":56019515362},{"date":"2024-05-10","current":43.14777,"twenty":28.102957,"median":32.118093,"eighty":35.580322,"marketCap":60061695378},{"date":"2024-05-17","current":43.902625,"twenty":28.158142,"median":32.154105,"eighty":35.614354,"marketCap":61112453982},{"date":"2024-05-24","current":43.535981,"twenty":28.258521,"median":32.193898,"eighty":35.630368,"marketCap":60602085518},{"date":"2024-05-31","current":43.097446,"twenty":28.271101,"median":32.247054,"eighty":35.663588,"marketCap":59991644805},{"date":"2024-06-07","current":44.389087,"twenty":28.320425,"median":32.264517,"eighty":35.722365,"marketCap":61789609527},{"date":"2024-06-14","current":45.136754,"twenty":28.389451,"median":32.314972,"eighty":35.735701,"marketCap":62830360906},{"date":"2024-06-21","current":46.08212,"twenty":28.480116,"median":32.384325,"eighty":35.757642,"marketCap":64146310968},{"date":"2024-06-28","current":46.297793,"twenty":28.56582,"median":32.424181,"eighty":35.799094,"marketCap":64446527712},{"date":"2024-07-05","current":46.225902,"twenty":28.662935,"median":32.489191,"eighty":35.837669,"marketCap":64346455464},{"date":"2024-07-12","current":46.572177,"twenty":28.739954,"median":32.539526,"eighty":35.89971,"marketCap":64828470125},{"date":"2024-07-15","current":46.74831,"twenty":28.742593,"median":32.548746,"eighty":35.913997,"marketCap":65073647132},{"date":"2024-08-02","current":45.408466,"twenty":28.842449,"median":32.6074,"eighty":35.929389,"marketCap":66477994346},{"date":"2024-08-09","current":46.973035,"twenty":28.930612,"median":32.637827,"eighty":35.964604,"marketCap":68768522967},{"date":"2024-08-16","current":48.085308,"twenty":28.971662,"median":32.710082,"eighty":36.005464,"marketCap":70396891118},{"date":"2024-08-23","current":48.372493,"twenty":29.070081,"median":32.797834,"eighty":36.060555,"marketCap":70817330435},{"date":"2024-08-30","current":49.818677,"twenty":29.124219,"median":32.840083,"eighty":36.079745,"marketCap":72934542712},{"date":"2024-09-06","current":49.836911,"twenty":29.17934,"median":32.892309,"eighty":36.099594,"marketCap":72961237272},{"date":"2024-09-13","current":50.120677,"twenty":29.211636,"median":33.002081,"eighty":36.162351,"marketCap":73376671360},{"date":"2024-09-20","current":50.007854,"twenty":29.286209,"median":33.061228,"eighty":36.201274,"marketCap":73211498771},{"date":"2024-09-27","current":51.067705,"twenty":29.346286,"median":33.092737,"eighty":36.251812,"marketCap":74763120061},{"date":"2024-10-04","current":51.181667,"twenty":29.423424,"median":33.162686,"eighty":36.290932,"marketCap":74929961060},{"date":"2024-10-11","current":52.950364,"twenty":29.489393,"median":33.208414,"eighty":36.333897,"marketCap":77519333365},{"date":"2024-10-18","current":54.430736,"twenty":29.587082,"median":33.262333,"eighty":36.36048,"marketCap":79686597942},{"date":"2024-10-25","current":53.035836,"twenty":29.758546,"median":33.310634,"eighty":36.394802,"marketCap":77644464114},{"date":"2024-10-31","current":51.624981,"twenty":29.890679,"median":33.332015,"eighty":36.409204,"marketCap":75578972547},{"date":"2024-11-08","current":50.280618,"twenty":29.997534,"median":33.372864,"eighty":36.435371,"marketCap":78538325030},{"date":"2024-11-15","current":52.821664,"twenty":30.033196,"median":33.479024,"eighty":36.474289,"marketCap":82507439232},{"date":"2024-11-22","current":52.943634,"twenty":30.080796,"median":33.517098,"eighty":36.522546,"marketCap":82697956714},{"date":"2024-11-29","current":53.463613,"twenty":30.112204,"median":33.541481,"eighty":36.550346,"marketCap":83510162820},{"date":"2024-12-06","current":52.957543,"twenty":30.183871,"median":33.613454,"eighty":36.601007,"marketCap":82719682392},{"date":"2024-12-13","current":50.277408,"twenty":30.213076,"median":33.637283,"eighty":36.642682,"marketCap":78533311412},{"date":"2024-12-20","current":49.62369,"twenty":30.266658,"median":33.65553,"eighty":36.685965,"marketCap":77512204558},{"date":"2024-12-27","current":50.426126,"twenty":30.326127,"median":33.674759,"eighty":36.734077,"marketCap":78765609043},{"date":"2025-01-03","current":49.13367,"twenty":30.349038,"median":33.700159,"eighty":36.813845,"marketCap":76746792219},{"date":"2025-01-10","current":49.50814,"twenty":30.395636,"median":33.769689,"eighty":36.878177,"marketCap":77331714312},{"date":"2025-01-17","current":49.50493,"twenty":30.439907,"median":33.789215,"eighty":36.941183,"marketCap":77326700694},{"date":"2025-01-24","current":50.933265,"twenty":30.51223,"median":33.818154,"eighty":36.981992,"marketCap":79557760677},{"date":"2025-01-31","current":50.565215,"twenty":30.562243,"median":33.872112,"eighty":37.055959,"marketCap":78982865820},{"date":"2025-02-07","current":51.580564,"twenty":30.584961,"median":33.893709,"eighty":37.179406,"marketCap":80568840295},{"date":"2025-02-14","current":49.389064,"twenty":30.584961,"median":33.893709,"eighty":37.280685,"marketCap":77886554697},{"date":"2025-02-21","current":45.996053,"twenty":30.584961,"median":33.893709,"eighty":37.342714,"marketCap":72535775013},{"date":"2025-02-28","current":45.471,"twenty":30.584961,"median":33.894805,"eighty":37.427909,"marketCap":71707767731},{"date":"2025-03-07","current":44.810451,"twenty":30.58474,"median":33.895349,"eighty":37.498492,"marketCap":70666081151},{"date":"2025-03-14","current":43.837622,"twenty":30.592423,"median":33.932803,"eighty":37.625988,"marketCap":69131930562},{"date":"2025-03-21","current":44.701418,"twenty":30.636452,"median":33.961036,"eighty":37.711498,"marketCap":70494136090},{"date":"2025-03-28","current":45.765284,"twenty":30.685262,"median":33.988842,"eighty":37.754914,"marketCap":72171852458},{"date":"2025-04-04","current":46.100851,"twenty":30.726943,"median":34.03634,"eighty":37.814623,"marketCap":72701042596},{"date":"2025-04-11","current":43.917015,"twenty":30.790177,"median":34.081166,"eighty":37.85253,"marketCap":69257133276},{"date":"2025-04-17","current":44.51479,"twenty":30.867701,"median":34.097729,"eighty":37.895618,"marketCap":70199823336},{"date":"2025-04-25","current":45.328962,"twenty":30.926267,"median":34.149719,"eighty":37.958093,"marketCap":71483773012},{"date":"2025-05-02","current":35.827344,"twenty":30.958919,"median":34.192124,"eighty":38.022457,"marketCap":73302744923},{"date":"2025-05-09","current":33.478611,"twenty":30.970086,"median":34.192124,"eighty":38.022457,"marketCap":68497238897},{"date":"2025-05-16","current":34.719466,"twenty":31.011854,"median":34.20867,"eighty":38.022457,"marketCap":71036028291},{"date":"2025-05-23","current":34.404562,"twenty":31.047088,"median":34.286459,"eighty":38.022457,"marketCap":70391733284},{"date":"2025-05-30","current":34.136158,"twenty":31.053915,"median":34.300137,"eighty":38.022457,"marketCap":69842580286},{"date":"2025-06-06","current":33.947705,"twenty":31.105273,"median":34.312318,"eighty":38.022457,"marketCap":69457004776},{"date":"2025-06-13","current":33.698882,"twenty":31.155286,"median":34.312318,"eighty":38.022457,"marketCap":68947911571},{"date":"2025-06-20","current":33.019307,"twenty":31.180331,"median":34.315381,"eighty":38.024741,"marketCap":67557502915},{"date":"2025-06-27","current":33.878361,"twenty":31.211598,"median":34.315381,"eighty":38.024741,"marketCap":69315126342},{"date":"2025-07-03","current":34.659096,"twenty":31.223092,"median":34.320497,"eighty":38.024741,"marketCap":70912510596},{"date":"2025-07-11","current":34.078236,"twenty":31.256927,"median":34.327148,"eighty":38.024741,"marketCap":69724070064},{"date":"2025-07-18","current":34.349086,"twenty":31.300101,"median":34.334396,"eighty":38.024741,"marketCap":70278230537},{"date":"2025-07-25","current":34.65828,"twenty":31.354985,"median":34.350686,"eighty":38.024741,"marketCap":70910841438}],"updateTime":1753666774801}}}