US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Motorola Solutions

411.04

+4.541.12%

Volume:468.72K

Turnover:191.26M

Market Cap:68.61B

PE:34.52

High:411.69

Open:409.75

Low:401.36

Close:406.50

Loading ...

Overview Company News Filings

Motorola Solutions Reports First-Quarter 2025 Financial Results

Motorola Solutions Inc expected to post earnings of $3.01 a share - Earnings Preview

Motorola Solutions Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

Motorola to Report Q1 Results: Will Top-Line Growth Boost Earnings?

Motorola Solutions Secures New $2.25 Billion Credit Facility

BRIEF-Motorola Solutions Inc - New Credit Agreement Provides $2.25 Bln Facility Maturing 2030 - SEC Filing

Motorola Solutions Inc - Can Increase Credit Facility to $2.75 Billion - SEC Filing

THOMSON REUTERS

MSI Launches Commercial General Liability Insurance for Habitational Property Owners to Protect Against Emerging Risks in a Challenging Market

Evolv Technology Appoints Chris Kutsor as Chief Financial Officer

Motorola Solutions (NYSE:MSI) Revolutionizes Public Safety With AI-Powered SVX and Assist Launch

Simply Wall St.

Motorola Solutions Debuts New Emergency Response Tool with Built-In AI

MT Newswires Live

Motorola Solutions Launches SVX and Assist, Converging Two-way Radio With Body Camera and AI Into One Integrated Device for Public Safety

Motorola: Launches Svx & Assist, Converging Two-Way Radio With Body Camera & AI for Public Safety

THOMSON REUTERS

BRIEF-Motorola Launches SVX & Assist, Converging Two-Way Radio With Body Camera & AI For Public Safety

Press Release: Motorola Solutions to Issue First-Quarter 2025 Earnings Results on May 1

Motorola Solutions Is Maintained at Overweight by JP Morgan

JPMorgan Adjusts Motorola Solutions Price Target to $515 From $570, Maintains Overweight Rating

MT Newswires Live

Motorola Solutions price target lowered to $515 from $570 at JPMorgan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MSI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSI\",,,,,undefined,":{"symbol":"MSI","market":"US","secType":"STK","nameCN":"Motorola Solutions","latestPrice":411.04,"timestamp":1747066101291,"preClose":406.5,"halted":0,"volume":468722,"delay":0,"floatShares":166121703,"shares":166915805,"eps":11.908122,"marketStatus":"Trading","change":4.54,"latestTime":"05-12 12:08:22 EDT","open":409.75,"high":411.69,"low":401.36,"amount":191255731.2252,"amplitude":0.025412,"askPrice":410.98,"askSize":27,"bidPrice":410.47,"bidSize":5,"shortable":3,"etf":0,"ttmEps":11.908122,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-745358400000,"exchange":"NYSE","adjPreClose":406.5,"dividendRate":0.010072,"preHourTrading":{"tag":"盘前","latestPrice":413.48,"preClose":406.5,"latestTime":"09:26 EDT","volume":179,"amount":74215.12198,"timestamp":1747056379298},"postHourTrading":{"tag":"盘后","latestPrice":406.5,"preClose":406.5,"latestTime":"19:57 EDT","volume":31203,"amount":12684031.81,"timestamp":1746835023054},"volumeRatio":1.147243,"impliedVol":0.2161,"impliedVolPercentile":0.412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSI\",,,,,undefined,":{"symbol":"MSI","floatShares":166121703,"roa":"13.00%","roe":"186.89%","lyrEps":9.454436,"volumeRatio":1.147243,"shares":166915805,"dividePrice":4.14,"high":411.69,"amplitude":0.025412,"preClose":406.5,"low":401.36,"week52Low":356.3,"pbRate":"41.81","psRate":"6.26","week52High":507.82,"institutionHeld":0.8058,"latestPrice":411.04,"committee":-0.6875,"eps":11.908122,"divideRate":0.010072,"volume":468722,"delay":0,"ttmEps":11.908122,"open":409.75,"prevYearClose":462.23,"prevWeekClose":406.5,"prevMonthClose":440.39,"prevQuarterClose":437.81,"fiveDayClose":405.37,"twentyDayClose":422.37,"sixtyDayClose":466.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532836685","title":"Motorola Solutions Reports First-Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532836685","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532836685?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:10","pubTimestamp":1746130200,"startTime":"0","endTime":"0","summary":"Company Achieves Record Q1 Sales, Operating Earnings and Operating Cash Flow. Record Q1 operating cash flow of $510 million, up $128 million versus a year ago. Acquired RapidDeploy and Theatro for an aggregate of $414 million, net of cash acquired. Launched SVX, a converged, secure P25 speaker mic and body-worn camera for APX NEXT family of devices. Launched Assist, AI for public safety, with applications across the portfolio. CHICAGO, May 01, 2025----Motorola Solutions, Inc.  today reported its earnings results for the first quarter of 2025.\"Q1 was an excellent start to the year, with record first-quarter sales, operating earnings and cash flow,\" said Greg Brown, chairman and CEO, Motorola Solutions. \"Our customers are continuing to prioritize investments in safety and security, which is driving our continued expectations for strong revenue, earnings and cash flow growth for the year.\". Operating margin - GAAP operating margin was 23.0% of sales, up from 21.7% in the year-ago quarter.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/motorola-solutions-reports-first-quarter-201000493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065171402.SGD","LU1917777945.USD","LU2247934214.USD","LU2506951875.HKD","MSI","LU0354030511.USD","LU2106854487.HKD","LU1992135472.HKD","LU2322448791.USD","LU1974910355.USD","LU2506952097.USD","LU2322448957.HKD","LU2473716301.USD","LU2506952170.USD","LU2065171311.SGD","LU2125909916.SGD","LU0950375773.USD","LU2272731782.SGD","LU1992135399.USD","LU2272731865.HKD","LU2023250504.SGD","IE00B775SV38.USD","LU2023250843.SGD","BK4585","LU1923622291.USD","LU2272731600.USD","LU0354030438.USD","IE00B3S45H60.SGD","BK4020","IE0034235188.USD","LU0823417653.USD","LU2506951958.HKD","LU2125909759.SGD","LU0823417737.USD","LU2065169927.USD","LU2065170008.USD","BK4588"],"gpt_icon":0},{"id":"2531579080","title":"Motorola Solutions Inc  expected to post earnings of $3.01 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531579080","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531579080?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:55","pubTimestamp":1745960106,"startTime":"0","endTime":"0","summary":"Motorola Solutions Inc  expected to post earnings of $3.01 a share - Earnings Preview Motorola Solutions Inc MSI.N, MSI is expected to show a rise in quarterly revenue when it reports  results on May ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R7391:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSI"],"gpt_icon":0},{"id":"2531979707","title":"Motorola Solutions Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2531979707","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531979707?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:42","pubTimestamp":1745959320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Motorola Solutions Inc.  rose 1.10% to $435.76 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,560.83 and the Dow Jones Industrial Average  rising 0.75% to 40,527.62.This was the stock's sixth consecutive day of gains.Motorola Solutions Inc. closed 14.19% short of its 52-week high of $507.82, which the company achieved on November 11th.The stock underperformed when compared to some of its competitors Tuesday, as L3Harris Technologies Inc.  rose 1.13% to $221.23, Tyler Technologies Inc.  rose 2.38% to $534.15, and Axon Enterprise Inc.  rose 1.44% to $611.13.Trading volume  remained 429,528 below its 50-day average volume of 939,203.Data source: Dow Jones Market Data, FactSet. Data compiled April 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is p","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSI"],"gpt_icon":0},{"id":"2531768979","title":"Motorola to Report Q1 Results: Will Top-Line Growth Boost Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531768979","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531768979?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:39","pubTimestamp":1745933940,"startTime":"0","endTime":"0","summary":"Motorola Solutions, Inc. MSI is scheduled to report first-quarter 2025 results on May 1, after the closing bell. In the last reported quarter, the company delivered an earnings surprise of 4.66%. It reported a trailing four-quarter earnings surprise of 8.62%, on average.The Chicago-based company is expected to have higher revenues year over year due to growth in both segments, a strong focus on product innovation and healthy AI traction across various sectors.Per the Zacks Consensus Estimate, net sales in the Products and Systems Integration segment are expected to be $1.57 billion in the first quarter of 2025, implying 5.1% growth year over year. Revenues from Software and Service are projected to be $946.9 million, an improvement from $899 million reported in the year-ago quarter. For the March quarter, the Zacks Consensus Estimate for total revenues is pegged at $2.51 bil","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/motorola-report-q1-results-top-133900410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSI"],"gpt_icon":0},{"id":"2530198743","title":"Motorola Solutions Secures New $2.25 Billion Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2530198743","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530198743?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:48","pubTimestamp":1745614136,"startTime":"0","endTime":"0","summary":"Motorola Solutions ( ($MSI) ) has provided an announcement. On April 25, 2025, Motorola Solutions entered into a new $2.25 billion revolving credit...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/motorola-solutions-secures-new-2-25-billion-credit-facility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/motorola-solutions-secures-new-2-25-billion-credit-facility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065171402.SGD","LU0354030511.USD","LU2322448791.USD","LU2125909916.SGD","LU2506952170.USD","LU2272731600.USD","LU2473716301.USD","LU2065171311.SGD","LU0354030438.USD","LU2125909759.SGD","LU1974910355.USD","LU1992135399.USD","IE00B775SV38.USD","LU2506951875.HKD","LU2506951958.HKD","LU2065170008.USD","LU2272731865.HKD","BK4020","BK4585","LU2322448957.HKD","IE0034235188.USD","LU2023250843.SGD","LU1923622291.USD","LU1917777945.USD","MSI","LU0823417653.USD","BK4588","LU2065169927.USD","LU0823417737.USD","IE00B3S45H60.SGD","LU2272731782.SGD","LU2023250504.SGD","LU0950375773.USD","LU1992135472.HKD","LU2106854487.HKD","LU2506952097.USD","LU2247934214.USD"],"gpt_icon":0},{"id":"2530146160","title":"BRIEF-Motorola Solutions Inc - New Credit Agreement Provides $2.25 Bln Facility Maturing 2030 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2530146160","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530146160?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:32","pubTimestamp":1745613156,"startTime":"0","endTime":"0","summary":"BRIEF-Motorola Solutions Inc - New Credit Agreement Provides $2.25 Bln Facility Maturing 2030 - SEC FilingApril 25  - Motorola Solutions Inc MSI.N:MOTOROLA SOLUTIONS INC - NEW CREDIT AGREEMENT PROVIDES $2.25 BILLION FACILITY MATURING 2030 - SEC FILINGMOTOROLA SOLUTIONS INC - CAN INCREASE CREDIT FACILITY TO $2.75 BILLION - SEC FILINGSource text: [ID:n0001193125-25-096928]Further company coverage: MSI.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R32JY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951958.HKD","BK4020","LU2322448957.HKD","LU1917777945.USD","IE0034235188.USD","LU2106854487.HKD","LU2023250504.SGD","LU0950375773.USD","LU2473716301.USD","LU0354030511.USD","LU2023250843.SGD","IE00B3S45H60.SGD","LU0823417653.USD","LU2506952170.USD","BK4585","LU0823417737.USD","MSI","LU1992135399.USD","LU1974910355.USD","LU1992135472.HKD","BK4588","LU2272731865.HKD","LU2065170008.USD","LU2506951875.HKD","LU0354030438.USD","LU2125909759.SGD","IE00B775SV38.USD","LU2125909916.SGD","LU2506952097.USD","LU2247934214.USD","LU2272731782.SGD","LU2272731600.USD","LU2065171311.SGD","LU1923622291.USD","LU2065171402.SGD","LU2065169927.USD","LU2322448791.USD"],"gpt_icon":0},{"id":"2530160654","title":"Motorola Solutions Inc - Can Increase Credit Facility to $2.75 Billion - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2530160654","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530160654?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:27","pubTimestamp":1745612850,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R32JY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1992135472.HKD","LU1992135399.USD","BK4020","LU2065169927.USD","LU2125909916.SGD","LU2272731600.USD","LU2506951875.HKD","LU2506952097.USD","LU2322448791.USD","IE00B775SV38.USD","LU2065170008.USD","LU2506952170.USD","LU2125909759.SGD","LU2272731865.HKD","LU2065171402.SGD","MSI","LU1917777945.USD","LU2023250843.SGD","LU2322448957.HKD","LU0354030511.USD","IE0034235188.USD","LU2272731782.SGD","IE00B3S45H60.SGD","LU0950375773.USD","LU1923622291.USD","LU0823417737.USD","BK4588","BK4585","LU0354030438.USD","LU0823417653.USD","LU2106854487.HKD","LU1974910355.USD","LU2065171311.SGD","LU2247934214.USD","LU2506951958.HKD","LU2023250504.SGD","LU2473716301.USD"],"gpt_icon":0},{"id":"2529932937","title":"MSI Launches Commercial General Liability Insurance for Habitational Property Owners to Protect Against Emerging Risks in a Challenging Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529932937","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529932937?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:00","pubTimestamp":1745503200,"startTime":"0","endTime":"0","summary":"TAMPA, Fla., April 24, 2025----MSI, one of the largest independent managing general agencies  in the United States, announced today the launch of its commercial general liability  insurance solution designed specifically for habitational properties. This product comes at a critical time as habitational property owners navigate heightened risk exposures and rising premiums.\"Increasing claims costs, evolving litigation trends, and tightening capacity have created significant challenges for habitational property owners,\" said Rajiv Matta, Chief Innovation Officer of MGA Programs at MSI. \"Our new CGL solution is tailored to address these challenges by offering robust and flexible coverage that protects our customers and their investments while giving them confidence in an unpredictable market. We’re very pleased that an A.M. Best A+ rated insurance company is supporting this product.\". The new CGL offering is the latest addition to MSI’s expanding suite of more than 20 products and solutio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/msi-launches-commercial-general-liability-140000197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506951875.HKD","BK4020","LU2065170008.USD","IE00B775SV38.USD","LU0354030511.USD","LU2065169927.USD","LU2272731782.SGD","LU1992135399.USD","BK4585","LU0823417653.USD","LU2065171402.SGD","LU0823417737.USD","LU0354030438.USD","LU2473716301.USD","LU2322448957.HKD","MSI","LU2272731600.USD","LU2023250843.SGD","LU1917777945.USD","LU2322448791.USD","LU2247934214.USD","LU2506952170.USD","LU1923622291.USD","LU1992135472.HKD","LU2125909759.SGD","BK4173","IE0034235188.USD","BWIN","LU2506952097.USD","LU2065171311.SGD","IE00B3S45H60.SGD","LU2272731865.HKD","LU2106854487.HKD","LU2125909916.SGD","LU0950375773.USD","LU2023250504.SGD","LU2506951958.HKD","BK4588","LU1974910355.USD"],"gpt_icon":0},{"id":"2529507695","title":"Evolv Technology Appoints Chris Kutsor as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2529507695","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529507695?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:00","pubTimestamp":1745409600,"startTime":"0","endTime":"0","summary":"–Evolv Welcomes Proven High-Tech Public Company CFO as Company Enters New Stage of Growth–。WALTHAM, Mass., April 23, 2025----Evolv Technologies Holdings, Inc. , a leading security technology company pioneering AI-based solutions designed to help create safer experiences, today announced the appointment of Mr. Chris Kutsor as Chief Financial Officer. The appointment will be effective one business day following the filing of the Company’s Annual Report on Form 10-K for the fiscal year ended December 31, 2024.\"We are thrilled to welcome Chris to our leadership team at this pivotal stage of our growth,\" said John Kedzierski, President and Chief Executive Officer of Evolv Technology. \"He is a highly accomplished public company chief financial officer and a proven leader in driving financial strategy and operational excellence for high-growth technology companies, making him the ideal leader to help scale our business and enhance value for our customers and shareholders.\". Before joining Kin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evolv-technology-appoints-chris-kutsor-120000131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506952097.USD","LU2065170008.USD","DHS","IE0034235188.USD","LU2023250504.SGD","EVLV","LU2322448791.USD","IE00B3S45H60.SGD","LU0823417653.USD","LU2065171402.SGD","BK4585","LU1923622291.USD","LU2506952170.USD","LU2506951875.HKD","LU2473716301.USD","LU2272731782.SGD","LU0823417737.USD","LU1917777945.USD","LU0354030438.USD","LU2247934214.USD","LU0354030511.USD","BK4020","LU1974910355.USD","LU1992135399.USD","LU2065169927.USD","LU2506951958.HKD","LU2272731865.HKD","LU2322448957.HKD","LU2272731600.USD","LU2125909759.SGD","LU2023250843.SGD","LU1992135472.HKD","EVLVW","LU2106854487.HKD","LU2125909916.SGD","LU0950375773.USD","LU2065171311.SGD","MSI","BK4157","IE00B775SV38.USD","BK4588"],"gpt_icon":0},{"id":"2529357673","title":"Motorola Solutions (NYSE:MSI) Revolutionizes Public Safety With AI-Powered SVX and Assist Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2529357673","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529357673?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:17","pubTimestamp":1745255821,"startTime":"0","endTime":"0","summary":"Motorola Solutions recently launched the SVX, a revolutionary video remote speaker microphone, and introduced Assist, emphasizing the company's focus on integrating AI to enhance public safety technology. While these product innovations demonstrate the company's commitment to advancing first responder capabilities, they did not significantly alter the company's share price, which remained flat over the past month. Broader market dynamics, such as falling U.S. stock indexes amidst tariff concerns and central bank criticism, were more influential in the minor overall movement of Motorola's stock, consistent with wider trends affecting tech stocks during this period.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not take account of your objectives, o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/motorola-solutions-nyse-msi-revolutionizes-171701310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2247934214.USD","LU2322448791.USD","LU0354030438.USD","IE0034235188.USD","LU2125909759.SGD","LU2322448957.HKD","LU0950375773.USD","LU2065171402.SGD","MSI","LU2506951958.HKD","LU2506952097.USD","LU2125909916.SGD","BK4585","LU2023250504.SGD","BK4020","LU2506951875.HKD","LU1992135472.HKD","LU2065170008.USD","LU2106854487.HKD","NYSE","IE00B3S45H60.SGD","LU1923622291.USD","BK4588","LU2272731865.HKD","LU2065171311.SGD","LU2473716301.USD","IE00B775SV38.USD","LU2506952170.USD","LU2023250843.SGD","LU2272731600.USD","LU2272731782.SGD","LU1917777945.USD","LU0823417737.USD","LU2065169927.USD","LU1992135399.USD","LU0823417653.USD","LU1974910355.USD","LU0354030511.USD"],"gpt_icon":0},{"id":"2529328805","title":"Motorola Solutions Debuts New Emergency Response Tool with Built-In AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2529328805","media":"MT Newswires Live","labels":["productRelease","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529328805?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:27","pubTimestamp":1745238456,"startTime":"0","endTime":"0","summary":"Motorola Solutions  said Monday it introduced a new device called the SVX that merges a speaker mic, body camera, and AI assistant to help emergency personnel respond faster.The SVX, compatible with the company's APX NEXT radios, allows for real-time communication and analytics in the field, the company said.The onboard assistant, called Assist, can read and process information such as license plates and IDs, aiming to reduce manual data entry for officers, Motorola said.The company added the tool builds on its footprint in the US public safety market, where its systems handle over half of all 911 calls.Shares of the company were down 2% in recent Monday premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU2065171311.SGD","LU2106854487.HKD","MSI.AU","BK4585","BK7509","BK4020","LU2506952170.USD","MSI","LU0950375773.USD","LU0354030511.USD","LU1974910355.USD","LU2065170008.USD","LU2023250504.SGD","LU2322448791.USD","LU0823417737.USD","LU2065169927.USD","LU2272731600.USD","LU1992135472.HKD","LU2322448957.HKD","LU2272731865.HKD","LU2506951875.HKD","LU2065171402.SGD","LU2506951958.HKD","IE00B3S45H60.SGD","LU1917777945.USD","LU2125909759.SGD","BK7031","LU2125909916.SGD","LU2506952097.USD","LU2272731782.SGD","LU2473716301.USD","LU0823417653.USD","IE00B775SV38.USD","LU0354030438.USD","LU2023250843.SGD","LU1992135399.USD","LU2247934214.USD","IE0034235188.USD","LU1923622291.USD"],"gpt_icon":0},{"id":"2529803004","title":"Motorola Solutions Launches SVX and Assist, Converging Two-way Radio With Body Camera and AI Into One Integrated Device for Public Safety","url":"https://stock-news.laohu8.com/highlight/detail?id=2529803004","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529803004?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:00","pubTimestamp":1745236800,"startTime":"0","endTime":"0","summary":"First-of-its-kind SVX converges secure voice, video and AI.Motorola Solutions is revolutionizing how officers work. Converging a body camera with first responders’ most trusted lifeline - their radio - replaces the need for multiple devices. And Assist introduces a new category of human-AI collaboration for public safety, providing contextual and actionable information that’s personalized for the time, person and place where decisions need to be made.\"An officer’s uniform is their emblem. Their emblem of service, of protection, of courage and sometimes of sacrifice, in the pursuit of making our communities safer,\" said Mahesh Saptharishi, executive vice president and chief technology officer, Motorola Solutions. \"We’ve designed SVX and Assist to combine secure voice, video and AI with exceptional quality and capability for the people in uniform who protect us all.\". \"Try using your everyday smartphone AI assistant with police sirens blaring; your message won’t be understood,\" said Sapt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/motorola-solutions-launches-svx-assist-120000425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Motorola Solutions Launches SVX and Assist, Converging Two-way Radio With Body Camera and AI Into One Integrated Device for Public Safety","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2272731600.USD","LU2272731865.HKD","LU1923622291.USD","LU0950375773.USD","IE00B3S45H60.SGD","LU2065169927.USD","LU2506952170.USD","IE00B775SV38.USD","LU0823417653.USD","BK4588","LU2065171311.SGD","LU2023250504.SGD","BK4020","LU2322448791.USD","LU0354030438.USD","LU2125909759.SGD","LU2023250843.SGD","LU2065170008.USD","LU2272731782.SGD","LU1992135472.HKD","LU0354030511.USD","LU0823417737.USD","IE0034235188.USD","LU1917777945.USD","LU1992135399.USD","BK4585","LU2125909916.SGD","LU2506952097.USD","LU2247934214.USD","LU2322448957.HKD","MSI","LU2506951958.HKD","LU2506951875.HKD","LU2473716301.USD","LU2065171402.SGD","LU2106854487.HKD","LU1974910355.USD"],"gpt_icon":0},{"id":"2529867874","title":"Motorola: Launches Svx & Assist, Converging Two-Way Radio With Body Camera & AI for Public Safety","url":"https://stock-news.laohu8.com/highlight/detail?id=2529867874","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529867874?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:00","pubTimestamp":1745233200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nP8N3MD0KJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0354030511.USD","LU0823417737.USD","LU2272731600.USD","LU2125909759.SGD","LU2322448957.HKD","LU2322448791.USD","LU0354030438.USD","LU1992135399.USD","LU2125909916.SGD","LU2023250504.SGD","LU2065169927.USD","IE00B775SV38.USD","LU1917777945.USD","IE0034235188.USD","LU2506951958.HKD","LU2247934214.USD","LU2473716301.USD","LU1974910355.USD","LU2506951875.HKD","BK4588","LU0823417653.USD","LU1992135472.HKD","BK4020","LU2272731865.HKD","LU2065170008.USD","BK4585","IE00B3S45H60.SGD","LU2065171402.SGD","LU2506952170.USD","LU1923622291.USD","LU2506952097.USD","MSI","LU2023250843.SGD","LU2106854487.HKD","LU2065171311.SGD","LU0950375773.USD","LU2272731782.SGD"],"gpt_icon":0},{"id":"2529845870","title":"BRIEF-Motorola Launches SVX & Assist, Converging Two-Way Radio With Body Camera & AI For Public Safety","url":"https://stock-news.laohu8.com/highlight/detail?id=2529845870","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529845870?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:00","pubTimestamp":1745233200,"startTime":"0","endTime":"0","summary":"BRIEF-Motorola Launches SVX & Assist, Converging Two-Way Radio With Body Camera & AI For Public SafetyApril 21  - Motorola Solutions Inc MSI.N:MOTOROLA: LAUNCHES SVX & ASSIST, CONVERGING TWO-WAY RADIO WITH BODY CAMERA & AI FOR PUBLIC SAFETYFurther company coverage: MSI.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nP8N3MD0KJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171402.SGD","MSI","LU1917777945.USD","LU1992135399.USD","LU2247934214.USD","LU2125909916.SGD","LU0354030438.USD","LU2272731865.HKD","LU2065170008.USD","LU1974910355.USD","LU0354030511.USD","LU2473716301.USD","LU2272731600.USD","LU0823417653.USD","LU2023250843.SGD","BK4585","LU0950375773.USD","LU2506952170.USD","BK4588","LU2065171311.SGD","IE0034235188.USD","LU2506952097.USD","LU2065169927.USD","LU0823417737.USD","LU2322448791.USD","LU2106854487.HKD","LU2272731782.SGD","IE00B3S45H60.SGD","LU2506951958.HKD","IE00B775SV38.USD","LU1923622291.USD","BK4020","LU2322448957.HKD","LU2023250504.SGD","LU2506951875.HKD","LU1992135472.HKD","LU2125909759.SGD"],"gpt_icon":0},{"id":"2528977668","title":"Press Release: Motorola Solutions to Issue First-Quarter 2025 Earnings Results on May 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2528977668","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528977668?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:44","pubTimestamp":1744922640,"startTime":"0","endTime":"0","summary":"Webcast presentation by executives to follow earnings release. Motorola Solutions, Inc.  will issue its first-quarter 2025 earnings results after the close of the market on Thursday, May 1.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSI"],"gpt_icon":0},{"id":"2528743886","title":"Motorola Solutions Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2528743886","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528743886?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:42","pubTimestamp":1744897320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MSI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 09:42 ET (13:42 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSI"],"gpt_icon":0},{"id":"2528716250","title":"JPMorgan Adjusts Motorola Solutions Price Target to $515 From $570, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528716250","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528716250?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:04","pubTimestamp":1744891454,"startTime":"0","endTime":"0","summary":"Motorola Solutions (MSI) has an average rating of overweight and mean price target of $499.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSI"],"gpt_icon":0},{"id":"2528871890","title":"Motorola Solutions price target lowered to $515 from $570 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2528871890","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528871890?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:17","pubTimestamp":1744888666,"startTime":"0","endTime":"0","summary":"JPMorgan lowered the firm’s price target on Motorola Solutions (MSI) to $515 from $570 and keeps an Overweight rating on the shares. The firm updat...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/motorola-solutions-price-target-lowered-to-515-from-570-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/motorola-solutions-price-target-lowered-to-515-from-570-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"MSI","fiscalQuarterEnding":"2025/03","expectedEps":2.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":2.88},{"date":"2025-03-14","symbol":"MSI","amount":1.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"摩托罗拉解决方案","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-15"},{"date":"2025-02-13","symbol":"MSI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":3.57,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-12-13","symbol":"MSI","amount":1.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"摩托罗拉解决方案","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-07","symbol":"MSI","fiscalQuarterEnding":"2024/09","expectedEps":3.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":3.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-15","value":0.34,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-15","value":0.34,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-15","value":0.41,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-15","value":0.41,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-15","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.5385,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1731297600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSI","date":"2025-05-09","current":33.478611,"percent":0.421266,"low":23.690343,"twenty":30.970086,"median":34.192124,"eighty":38.022457,"high":54.430736,"avg":35.77072,"sd":6.795079,"marketCap":68497238897},"quantilePoints":[{"date":"2020-05-15","current":24.015964,"twenty":-104.156233,"median":22.787417,"eighty":26.610842,"marketCap":21950591315},{"date":"2020-05-22","current":24.968639,"twenty":-104.156233,"median":22.903179,"eighty":26.610842,"marketCap":22821336086},{"date":"2020-05-29","current":25.180758,"twenty":-104.156233,"median":23.168014,"eighty":26.610842,"marketCap":23015212851},{"date":"2020-06-05","current":29.008203,"twenty":-104.156233,"median":23.427284,"eighty":26.66691,"marketCap":26513497994},{"date":"2020-06-12","current":26.161343,"twenty":-104.156233,"median":23.517905,"eighty":26.709567,"marketCap":23911467722},{"date":"2020-06-19","current":25.841304,"twenty":-104.156233,"median":23.569598,"eighty":26.709567,"marketCap":23618951901},{"date":"2020-06-26","current":25.822697,"twenty":-104.156233,"median":23.652768,"eighty":26.709567,"marketCap":23601945167},{"date":"2020-07-02","current":25.136101,"twenty":-104.156233,"median":23.684106,"eighty":26.709567,"marketCap":22974396690},{"date":"2020-07-10","current":23.895019,"twenty":-104.156233,"median":23.790176,"eighty":26.709567,"marketCap":21840047545},{"date":"2020-07-17","current":25.618021,"twenty":-104.156233,"median":23.830537,"eighty":26.709567,"marketCap":23414871095},{"date":"2020-07-24","current":26.371602,"twenty":-104.156233,"median":23.871873,"eighty":26.719472,"marketCap":24103643814},{"date":"2020-07-31","current":26.012488,"twenty":-104.156233,"median":23.901574,"eighty":26.719472,"marketCap":23775413852},{"date":"2020-08-07","current":29.089651,"twenty":-104.156233,"median":23.935896,"eighty":26.733052,"marketCap":24493485891},{"date":"2020-08-14","current":29.313479,"twenty":-104.156233,"median":23.97943,"eighty":26.80632,"marketCap":24681949564},{"date":"2020-08-21","current":30.63427,"twenty":-104.156233,"median":24.07204,"eighty":26.892893,"marketCap":25794055016},{"date":"2020-08-28","current":30.969004,"twenty":-104.156233,"median":24.20297,"eighty":26.9434,"marketCap":26075901589},{"date":"2020-09-04","current":30.860115,"twenty":-104.156233,"median":24.233256,"eighty":26.960849,"marketCap":25984216559},{"date":"2020-09-11","current":31.025466,"twenty":-104.156233,"median":24.2727,"eighty":27.000586,"marketCap":26123441975},{"date":"2020-09-18","current":31.721149,"twenty":-104.156233,"median":24.312098,"eighty":27.017188,"marketCap":26709207442},{"date":"2020-09-25","current":31.053696,"twenty":-104.156233,"median":24.371256,"eighty":27.095868,"marketCap":26147212168},{"date":"2020-10-02","current":31.64049,"twenty":-104.156233,"median":24.414172,"eighty":27.139045,"marketCap":26641292605},{"date":"2020-10-09","current":33.63075,"twenty":-104.156233,"median":24.447374,"eighty":27.16534,"marketCap":28317091203},{"date":"2020-10-16","current":34.463553,"twenty":-104.156233,"median":24.480356,"eighty":27.188343,"marketCap":29018311893},{"date":"2020-10-23","current":35.243929,"twenty":-104.156233,"median":24.523271,"eighty":27.217032,"marketCap":29675387939},{"date":"2020-10-30","current":34.352286,"twenty":-104.156233,"median":24.572228,"eighty":27.267263,"marketCap":26794783251},{"date":"2020-11-06","current":35.74759,"twenty":-104.156233,"median":24.640938,"eighty":27.321947,"marketCap":27883120012},{"date":"2020-11-13","current":37.055959,"twenty":-104.156233,"median":24.672356,"eighty":27.357703,"marketCap":28903647630},{"date":"2020-11-20","current":36.36048,"twenty":-104.156233,"median":24.70403,"eighty":27.384388,"marketCap":28361174478},{"date":"2020-11-27","current":37.699276,"twenty":-104.156233,"median":24.718225,"eighty":27.420423,"marketCap":29405435295},{"date":"2020-12-04","current":37.034225,"twenty":-104.156233,"median":24.741388,"eighty":27.449258,"marketCap":28886695344},{"date":"2020-12-11","current":36.599551,"twenty":-104.156233,"median":24.767978,"eighty":27.504256,"marketCap":28547649624},{"date":"2020-12-18","current":37.003798,"twenty":-104.156233,"median":24.791832,"eighty":27.570786,"marketCap":28862962143},{"date":"2020-12-24","current":36.614764,"twenty":-104.156233,"median":24.828592,"eighty":27.601496,"marketCap":28559516224},{"date":"2020-12-31","current":36.96033,"twenty":-104.156233,"median":24.860536,"eighty":27.638218,"marketCap":28829057571},{"date":"2021-01-08","current":37.936173,"twenty":-104.156233,"median":24.902016,"eighty":27.690042,"marketCap":29590215213},{"date":"2021-01-15","current":37.718836,"twenty":-104.156233,"median":24.946699,"eighty":27.741673,"marketCap":29420692353},{"date":"2021-01-22","current":37.75361,"twenty":-104.156233,"median":24.96483,"eighty":27.787913,"marketCap":29447816010},{"date":"2021-01-29","current":36.414814,"twenty":-104.156233,"median":25.03548,"eighty":27.841963,"marketCap":28403555193},{"date":"2021-02-05","current":32.52731,"twenty":-104.156233,"median":25.055712,"eighty":27.915629,"marketCap":30868417577},{"date":"2021-02-12","current":32.250741,"twenty":-104.156233,"median":25.071979,"eighty":27.996013,"marketCap":30605953194},{"date":"2021-02-19","current":32.549969,"twenty":-104.156233,"median":25.100456,"eighty":28.029065,"marketCap":30889920728},{"date":"2021-02-26","current":31.255095,"twenty":-104.156233,"median":25.133865,"eighty":28.06499,"marketCap":29661085031},{"date":"2021-03-05","current":31.858895,"twenty":-104.560232,"median":25.183345,"eighty":28.126687,"marketCap":30234090947},{"date":"2021-03-12","current":31.901641,"twenty":-104.560232,"median":25.224672,"eighty":28.196302,"marketCap":30274657738},{"date":"2021-03-19","current":32.633682,"twenty":-104.560232,"median":25.259559,"eighty":28.262811,"marketCap":30969364026},{"date":"2021-03-26","current":33.770036,"twenty":-104.156233,"median":25.291858,"eighty":28.293538,"marketCap":32047764542},{"date":"2021-04-01","current":33.614083,"twenty":-104.156233,"median":25.317995,"eighty":28.323112,"marketCap":31899765061},{"date":"2021-04-09","current":34.095916,"twenty":-104.560232,"median":25.366414,"eighty":28.389451,"marketCap":32357024382},{"date":"2021-04-16","current":33.656913,"twenty":-104.560232,"median":25.423222,"eighty":28.431791,"marketCap":31940410334},{"date":"2021-04-23","current":33.903183,"twenty":-104.560232,"median":25.458834,"eighty":28.503431,"marketCap":32174120653},{"date":"2021-04-30","current":33.603376,"twenty":-104.560232,"median":25.48548,"eighty":28.682701,"marketCap":31889603743},{"date":"2021-05-07","current":33.911392,"twenty":-104.560232,"median":25.51791,"eighty":28.782159,"marketCap":33775746052},{"date":"2021-05-14","current":34.390073,"twenty":-104.560232,"median":25.56986,"eighty":28.829645,"marketCap":34252512247},{"date":"2021-05-21","current":34.430956,"twenty":-104.560232,"median":25.597553,"eighty":28.959225,"marketCap":34293232492},{"date":"2021-05-28","current":34.97437,"twenty":-104.560232,"median":25.618257,"eighty":29.087588,"marketCap":34834472407},{"date":"2021-06-04","current":35.76479,"twenty":-104.560232,"median":25.640846,"eighty":29.142554,"marketCap":35621730465},{"date":"2021-06-11","current":36.166813,"twenty":-104.560232,"median":25.677563,"eighty":29.250817,"marketCap":36022146202},{"date":"2021-06-18","current":35.26737,"twenty":-104.560232,"median":25.706741,"eighty":29.352226,"marketCap":35126300825},{"date":"2021-06-25","current":36.730669,"twenty":-104.560232,"median":25.738966,"eighty":29.462097,"marketCap":36583746239},{"date":"2021-07-02","current":37.650554,"twenty":-104.560232,"median":25.787344,"eighty":30.02703,"marketCap":37499951738},{"date":"2021-07-09","current":38.246776,"twenty":-104.560232,"median":25.809341,"eighty":30.250333,"marketCap":38093788636},{"date":"2021-07-16","current":37.475094,"twenty":-104.560232,"median":25.826745,"eighty":30.549842,"marketCap":37325194023},{"date":"2021-07-23","current":37.766391,"twenty":-104.560232,"median":25.853682,"eighty":30.714122,"marketCap":37615325764},{"date":"2021-07-30","current":38.144566,"twenty":-104.560232,"median":25.862143,"eighty":30.960938,"marketCap":37991988025},{"date":"2021-08-06","current":33.530379,"twenty":-104.560232,"median":25.898495,"eighty":31.034338,"marketCap":38694057592},{"date":"2021-08-13","current":34.192124,"twenty":-104.560232,"median":25.917857,"eighty":31.228627,"marketCap":39457711538},{"date":"2021-08-20","current":35.214821,"twenty":-104.560232,"median":25.939422,"eighty":31.617099,"marketCap":40637904000},{"date":"2021-08-27","current":35.627128,"twenty":-104.560232,"median":25.985842,"eighty":31.667429,"marketCap":41113706126},{"date":"2021-09-03","current":35.926454,"twenty":-104.560232,"median":26.020157,"eighty":31.737281,"marketCap":41459128310},{"date":"2021-09-10","current":35.608054,"twenty":-104.560232,"median":26.051738,"eighty":31.799761,"marketCap":41091693928},{"date":"2021-09-17","current":34.836262,"twenty":-104.560232,"median":26.079429,"eighty":31.963967,"marketCap":40201046532},{"date":"2021-09-24","current":35.327802,"twenty":-104.560232,"median":26.110859,"eighty":32.247535,"marketCap":40768283942},{"date":"2021-10-01","current":34.379937,"twenty":-104.560232,"median":26.133506,"eighty":32.347247,"marketCap":39674447026},{"date":"2021-10-08","current":34.739421,"twenty":-104.560232,"median":26.161343,"eighty":32.512051,"marketCap":40089292296},{"date":"2021-10-15","current":35.189878,"twenty":-104.560232,"median":26.205453,"eighty":32.571758,"marketCap":40609118818},{"date":"2021-10-22","current":36.613143,"twenty":-104.560232,"median":26.25996,"eighty":32.678623,"marketCap":42251567438},{"date":"2021-10-29","current":36.475219,"twenty":-104.560232,"median":26.279706,"eighty":32.918347,"marketCap":42092402314},{"date":"2021-11-05","current":33.273881,"twenty":-104.560232,"median":26.306025,"eighty":33.171182,"marketCap":41791994430},{"date":"2021-11-12","current":33.811771,"twenty":-104.560232,"median":26.343528,"eighty":33.284295,"marketCap":42467584382},{"date":"2021-11-19","current":34.03634,"twenty":-104.560232,"median":26.36769,"eighty":33.460481,"marketCap":42749643187},{"date":"2021-11-26","current":34.099542,"twenty":-104.560232,"median":26.395559,"eighty":33.515942,"marketCap":42829025007},{"date":"2021-12-03","current":33.349186,"twenty":-104.560232,"median":26.414397,"eighty":33.53482,"marketCap":41886577024},{"date":"2021-12-10","current":35.624461,"twenty":-104.560232,"median":26.444987,"eighty":33.62075,"marketCap":44744322520},{"date":"2021-12-17","current":34.84452,"twenty":-104.560232,"median":26.467898,"eighty":33.656913,"marketCap":43764717090},{"date":"2021-12-23","current":35.352826,"twenty":-104.560232,"median":26.475384,"eighty":33.691343,"marketCap":44403149595},{"date":"2021-12-31","current":36.536184,"twenty":-104.560232,"median":26.518507,"eighty":33.794827,"marketCap":45889447489},{"date":"2022-01-07","current":33.961036,"twenty":-104.156233,"median":26.541331,"eighty":33.868201,"marketCap":42655060594},{"date":"2022-01-14","current":33.770085,"twenty":-104.156233,"median":26.571998,"eighty":33.904825,"marketCap":42415226161},{"date":"2022-01-21","current":31.895538,"twenty":-104.156233,"median":26.607282,"eighty":33.904825,"marketCap":40060795178},{"date":"2022-01-28","current":30.541399,"twenty":-104.156233,"median":26.667148,"eighty":33.904825,"marketCap":38359997474},{"date":"2022-02-04","current":31.677692,"twenty":-104.156233,"median":26.727197,"eighty":33.904825,"marketCap":39787181248},{"date":"2022-02-11","current":29.302697,"twenty":-104.156233,"median":26.804055,"eighty":33.904825,"marketCap":36481857408},{"date":"2022-02-18","current":29.427809,"twenty":-104.156233,"median":26.869725,"eighty":33.904825,"marketCap":36637621675},{"date":"2022-02-25","current":30.074974,"twenty":-104.156233,"median":26.914659,"eighty":33.904825,"marketCap":37443343211},{"date":"2022-03-04","current":30.123613,"twenty":-104.156233,"median":26.955887,"eighty":33.904825,"marketCap":37503898483},{"date":"2022-03-11","current":29.962835,"twenty":-104.156233,"median":26.997014,"eighty":33.904825,"marketCap":37303729667},{"date":"2022-03-18","current":31.492254,"twenty":-104.156233,"median":27.013306,"eighty":33.904825,"marketCap":39207856555},{"date":"2022-03-25","current":31.39903,"twenty":-104.156233,"median":27.073452,"eighty":33.904825,"marketCap":39091792283},{"date":"2022-04-01","current":32.029004,"twenty":-104.156233,"median":27.13156,"eighty":33.904825,"marketCap":39876110299},{"date":"2022-04-08","current":32.20654,"twenty":-104.156233,"median":27.158342,"eighty":33.904825,"marketCap":40097141901},{"date":"2022-04-14","current":31.363246,"twenty":-104.156233,"median":27.175764,"eighty":33.904825,"marketCap":39047241793},{"date":"2022-04-22","current":30.252305,"twenty":-104.156233,"median":27.208424,"eighty":33.904825,"marketCap":37664119802},{"date":"2022-04-29","current":28.740564,"twenty":-104.156233,"median":27.240873,"eighty":33.904825,"marketCap":35782002225},{"date":"2022-05-06","current":27.774879,"twenty":-104.156233,"median":27.303224,"eighty":33.904825,"marketCap":34579724271},{"date":"2022-05-13","current":28.404865,"twenty":-104.156233,"median":27.318762,"eighty":33.904825,"marketCap":36017369192},{"date":"2022-05-20","current":27.743857,"twenty":-104.156233,"median":27.350386,"eighty":33.904825,"marketCap":35179211267},{"date":"2022-05-27","current":29.423424,"twenty":-104.156233,"median":27.377762,"eighty":33.904825,"marketCap":37308901962},{"date":"2022-06-03","current":29.758546,"twenty":-104.156233,"median":27.414707,"eighty":33.904825,"marketCap":37733836320},{"date":"2022-06-10","current":27.607962,"twenty":-104.156233,"median":27.439075,"eighty":33.904825,"marketCap":35006895366},{"date":"2022-06-17","current":26.762241,"twenty":-104.156233,"median":27.439075,"eighty":33.904825,"marketCap":33934521654},{"date":"2022-06-24","current":28.674018,"twenty":-104.560232,"median":27.475437,"eighty":33.906467,"marketCap":36358655054},{"date":"2022-07-01","current":27.71747,"twenty":-104.560232,"median":27.522114,"eighty":33.906467,"marketCap":35145751869},{"date":"2022-07-08","current":28.320425,"twenty":-104.560232,"median":27.5717,"eighty":33.906467,"marketCap":35910299118},{"date":"2022-07-15","current":28.369242,"twenty":-104.560232,"median":27.603912,"eighty":33.906467,"marketCap":35972199004},{"date":"2022-07-22","current":29.17934,"twenty":-104.560232,"median":27.640946,"eighty":33.906467,"marketCap":36999402529},{"date":"2022-07-29","current":31.479013,"twenty":-104.560232,"median":27.671292,"eighty":33.906467,"marketCap":39915389082},{"date":"2022-08-05","current":34.710164,"twenty":-104.560232,"median":27.689625,"eighty":33.919569,"marketCap":41756327626},{"date":"2022-08-12","current":35.509215,"twenty":-104.560232,"median":27.71747,"eighty":33.961913,"marketCap":42717585958},{"date":"2022-08-19","current":35.131886,"twenty":-104.560232,"median":27.736596,"eighty":34.06719,"marketCap":42263658412},{"date":"2022-08-26","current":34.447976,"twenty":-104.560232,"median":27.748473,"eighty":34.097366,"marketCap":41440914736},{"date":"2022-09-02","current":33.816781,"twenty":-104.560232,"median":27.832805,"eighty":34.105459,"marketCap":40681587408},{"date":"2022-09-09","current":34.711552,"twenty":-104.560232,"median":27.842811,"eighty":34.147418,"marketCap":41757996477},{"date":"2022-09-16","current":33.182812,"twenty":-104.560232,"median":27.954437,"eighty":34.154929,"marketCap":39918922378},{"date":"2022-09-23","current":31.734532,"twenty":-104.560232,"median":28.001136,"eighty":34.154929,"marketCap":38176641652},{"date":"2022-09-30","current":31.070043,"twenty":-104.560232,"median":28.030779,"eighty":34.154929,"marketCap":37377261894},{"date":"2022-10-07","current":31.885741,"twenty":-104.560232,"median":28.053763,"eighty":34.154929,"marketCap":38358546440},{"date":"2022-10-14","current":29.587082,"twenty":-104.560232,"median":28.075021,"eighty":34.154929,"marketCap":35593259886},{"date":"2022-10-21","current":31.404368,"twenty":-104.560232,"median":28.121413,"eighty":34.154929,"marketCap":37779455050},{"date":"2022-10-28","current":34.697679,"twenty":-104.560232,"median":28.121413,"eighty":34.169864,"marketCap":41741307965},{"date":"2022-11-04","current":36.268155,"twenty":-104.560232,"median":28.134597,"eighty":34.225103,"marketCap":42615081877},{"date":"2022-11-11","current":35.50827,"twenty":-104.560232,"median":28.1621,"eighty":34.315889,"marketCap":41722216741},{"date":"2022-11-18","current":37.416521,"twenty":-104.560232,"median":28.264781,"eighty":34.375864,"marketCap":43964411774},{"date":"2022-11-25","current":38.197751,"twenty":-104.560232,"median":28.287627,"eighty":34.391888,"marketCap":44882357391},{"date":"2022-12-02","current":38.805375,"twenty":-104.560232,"median":28.348527,"eighty":34.431249,"marketCap":45596315094},{"date":"2022-12-09","current":37.790771,"twenty":-104.560232,"median":28.404865,"eighty":34.492645,"marketCap":44404156214},{"date":"2022-12-16","current":35.922364,"twenty":-104.560232,"median":28.511983,"eighty":34.564065,"marketCap":42208778079},{"date":"2022-12-23","current":36.518604,"twenty":-104.560232,"median":28.634437,"eighty":34.584034,"marketCap":42909359525},{"date":"2022-12-30","current":36.672289,"twenty":-104.560232,"median":28.71228,"eighty":34.627484,"marketCap":43089938991},{"date":"2023-01-06","current":37.544591,"twenty":-104.560232,"median":28.743945,"eighty":34.702673,"marketCap":44114894662},{"date":"2023-01-13","current":37.853384,"twenty":-104.560232,"median":28.790864,"eighty":34.74119,"marketCap":44477725626},{"date":"2023-01-20","current":36.330767,"twenty":-104.560232,"median":28.81182,"eighty":34.835382,"marketCap":42688651289},{"date":"2023-01-27","current":36.201274,"twenty":-104.560232,"median":28.887586,"eighty":34.869801,"marketCap":42536496369},{"date":"2023-02-03","current":36.491567,"twenty":-103.507324,"median":28.955297,"eighty":34.964942,"marketCap":42877590915},{"date":"2023-02-10","current":33.308155,"twenty":23.227051,"median":29.008203,"eighty":35.020294,"marketCap":45399015307},{"date":"2023-02-17","current":33.059805,"twenty":23.464903,"median":29.09121,"eighty":35.020294,"marketCap":45060514128},{"date":"2023-02-24","current":32.124775,"twenty":23.52486,"median":29.171104,"eighty":35.020294,"marketCap":43786068587},{"date":"2023-03-03","current":32.708862,"twenty":23.61099,"median":29.206757,"eighty":35.020294,"marketCap":44582178925},{"date":"2023-03-10","current":32.085509,"twenty":23.691802,"median":29.279469,"eighty":35.020294,"marketCap":43732548565},{"date":"2023-03-17","current":32.424181,"twenty":23.809175,"median":29.319193,"eighty":35.020294,"marketCap":44194158761},{"date":"2023-03-24","current":33.337123,"twenty":23.858031,"median":29.422929,"eighty":35.020294,"marketCap":45438499289},{"date":"2023-03-31","current":35.155789,"twenty":23.917066,"median":29.462998,"eighty":35.05254,"marketCap":47917340435},{"date":"2023-04-06","current":35.157018,"twenty":23.941975,"median":29.53033,"eighty":35.091523,"marketCap":47919015105},{"date":"2023-04-14","current":35.557562,"twenty":24.018916,"median":29.758546,"eighty":35.109267,"marketCap":48464957613},{"date":"2023-04-21","current":35.351147,"twenty":24.170557,"median":29.953378,"eighty":35.155789,"marketCap":48183613008},{"date":"2023-04-28","current":36.079745,"twenty":24.269915,"median":30.026244,"eighty":35.193738,"marketCap":49176692478},{"date":"2023-05-05","current":35.395997,"twenty":24.361975,"median":30.087134,"eighty":35.27588,"marketCap":48634099311},{"date":"2023-05-12","current":35.205939,"twenty":24.411759,"median":30.237398,"eighty":35.299794,"marketCap":48372960790},{"date":"2023-05-19","current":36.195885,"twenty":24.458034,"median":30.350502,"eighty":35.345308,"marketCap":49733146325},{"date":"2023-05-26","current":34.422283,"twenty":24.593056,"median":30.541399,"eighty":35.351819,"marketCap":47296217124},{"date":"2023-06-02","current":34.449137,"twenty":24.719706,"median":30.612088,"eighty":35.351819,"marketCap":47333114882},{"date":"2023-06-09","current":34.081722,"twenty":24.792985,"median":30.681616,"eighty":35.351819,"marketCap":46828286465},{"date":"2023-06-16","current":34.455241,"twenty":24.917136,"median":30.918592,"eighty":35.351819,"marketCap":47341500736},{"date":"2023-06-23","current":34.627352,"twenty":25.047655,"median":30.975132,"eighty":35.352154,"marketCap":47577981821},{"date":"2023-06-30","current":35.22669,"twenty":25.187829,"median":31.047647,"eighty":35.35249,"marketCap":48401472694},{"date":"2023-07-07","current":36.084806,"twenty":25.301331,"median":31.108886,"eighty":35.403415,"marketCap":49580523780},{"date":"2023-07-14","current":35.662462,"twenty":25.50303,"median":31.189557,"eighty":35.43153,"marketCap":49000222677},{"date":"2023-07-21","current":36.071379,"twenty":25.601647,"median":31.252959,"eighty":35.482694,"marketCap":49562074901},{"date":"2023-07-28","current":35.605091,"twenty":25.706783,"median":31.304487,"eighty":35.528169,"marketCap":48921395648},{"date":"2023-08-04","current":31.676479,"twenty":25.843537,"median":31.357147,"eighty":35.528169,"marketCap":48053218322},{"date":"2023-08-11","current":31.046715,"twenty":25.96053,"median":31.357147,"eighty":35.528169,"marketCap":47097866027},{"date":"2023-08-18","current":30.547968,"twenty":26.063471,"median":31.382515,"eighty":35.528169,"marketCap":46341267094},{"date":"2023-08-25","current":30.343184,"twenty":26.171041,"median":31.382515,"eighty":35.528169,"marketCap":46030610579},{"date":"2023-09-01","current":31.22067,"twenty":26.265347,"median":31.382515,"eighty":35.528169,"marketCap":47361757046},{"date":"2023-09-08","current":31.092956,"twenty":26.300399,"median":31.382515,"eighty":35.528169,"marketCap":47168014273},{"date":"2023-09-15","current":31.359395,"twenty":26.34451,"median":31.382515,"eighty":35.528169,"marketCap":47572201782},{"date":"2023-09-22","current":30.736236,"twenty":26.370038,"median":31.404368,"eighty":35.528169,"marketCap":46626870665},{"date":"2023-09-29","current":30.187945,"twenty":26.40964,"median":31.404368,"eighty":35.528169,"marketCap":45795112898},{"date":"2023-10-06","current":30.082251,"twenty":26.430299,"median":31.404368,"eighty":35.528169,"marketCap":45634774051},{"date":"2023-10-13","current":31.739235,"twenty":26.460525,"median":31.460542,"eighty":35.528169,"marketCap":48148419512},{"date":"2023-10-20","current":31.04121,"twenty":26.502173,"median":31.483806,"eighty":35.528169,"marketCap":47089515046},{"date":"2023-10-27","current":30.259509,"twenty":26.543174,"median":31.492703,"eighty":35.535025,"marketCap":45903675658},{"date":"2023-11-03","current":27.591604,"twenty":26.605429,"median":31.492703,"eighty":35.535025,"marketCap":46960909929},{"date":"2023-11-10","current":30.112261,"twenty":26.714108,"median":31.492703,"eighty":35.535025,"marketCap":51251068476},{"date":"2023-11-17","current":30.937228,"twenty":26.818338,"median":31.492703,"eighty":35.535025,"marketCap":52655161868},{"date":"2023-11-24","current":31.286327,"twenty":26.878574,"median":31.492703,"eighty":35.535025,"marketCap":53249329048},{"date":"2023-12-01","current":31.48428,"twenty":26.969621,"median":31.492703,"eighty":35.535025,"marketCap":53586245074},{"date":"2023-12-08","current":31.532062,"twenty":27.010543,"median":31.531168,"eighty":35.531608,"marketCap":53667569632},{"date":"2023-12-15","current":30.796808,"twenty":27.105396,"median":31.584029,"eighty":35.531608,"marketCap":52416167248},{"date":"2023-12-22","current":30.28291,"twenty":27.140119,"median":31.584029,"eighty":35.531608,"marketCap":51541513327},{"date":"2023-12-29","current":30.333617,"twenty":27.163644,"median":31.600161,"eighty":35.535025,"marketCap":51627816940},{"date":"2024-01-05","current":30.399927,"twenty":27.187351,"median":31.616292,"eighty":35.538442,"marketCap":51740675510},{"date":"2024-01-12","current":30.646637,"twenty":27.220008,"median":31.616292,"eighty":35.538442,"marketCap":52160575780},{"date":"2024-01-19","current":31.299004,"twenty":27.284438,"median":31.6173,"eighty":35.541859,"marketCap":53270904951},{"date":"2024-01-26","current":32.042059,"twenty":27.332587,"median":31.645178,"eighty":35.538442,"marketCap":54535584814},{"date":"2024-02-02","current":31.706612,"twenty":27.386823,"median":31.664368,"eighty":35.538442,"marketCap":53964653222},{"date":"2024-02-09","current":31.887509,"twenty":27.431149,"median":31.68094,"eighty":35.538442,"marketCap":54495752378},{"date":"2024-02-16","current":31.486526,"twenty":27.498837,"median":31.683071,"eighty":35.538442,"marketCap":53810472545},{"date":"2024-02-23","current":32.18061,"twenty":27.556995,"median":31.69101,"eighty":35.538442,"marketCap":54996662030},{"date":"2024-03-01","current":32.117423,"twenty":27.597177,"median":31.722214,"eighty":35.535025,"marketCap":54888675592},{"date":"2024-03-08","current":32.487795,"twenty":27.639196,"median":31.736884,"eighty":35.535025,"marketCap":55521642250},{"date":"2024-03-15","current":33.313114,"twenty":27.675503,"median":31.765093,"eighty":35.535025,"marketCap":56932111258},{"date":"2024-03-22","current":33.941034,"twenty":27.728471,"median":31.798793,"eighty":35.535025,"marketCap":58005227618},{"date":"2024-03-28","current":34.452976,"twenty":27.741019,"median":31.823511,"eighty":35.535025,"marketCap":58880135987},{"date":"2024-04-05","current":33.918746,"twenty":27.793837,"median":31.881161,"eighty":35.538442,"marketCap":57967136509},{"date":"2024-04-12","current":33.99771,"twenty":27.841672,"median":31.901641,"eighty":35.538442,"marketCap":58102087162},{"date":"2024-04-19","current":33.093029,"twenty":27.945602,"median":31.938892,"eighty":35.538442,"marketCap":56555985858},{"date":"2024-04-26","current":34.025007,"twenty":27.997588,"median":31.998178,"eighty":35.535025,"marketCap":58148736770},{"date":"2024-05-03","current":40.243905,"twenty":28.045864,"median":32.043537,"eighty":35.545834,"marketCap":56019515362},{"date":"2024-05-10","current":43.14777,"twenty":28.102957,"median":32.118093,"eighty":35.580322,"marketCap":60061695378},{"date":"2024-05-17","current":43.902625,"twenty":28.158142,"median":32.154105,"eighty":35.614354,"marketCap":61112453982},{"date":"2024-05-24","current":43.535981,"twenty":28.258521,"median":32.193898,"eighty":35.630368,"marketCap":60602085518},{"date":"2024-05-31","current":43.097446,"twenty":28.271101,"median":32.247054,"eighty":35.663588,"marketCap":59991644805},{"date":"2024-06-07","current":44.389087,"twenty":28.320425,"median":32.264517,"eighty":35.722365,"marketCap":61789609527},{"date":"2024-06-14","current":45.136754,"twenty":28.389451,"median":32.314972,"eighty":35.735701,"marketCap":62830360906},{"date":"2024-06-21","current":46.08212,"twenty":28.480116,"median":32.384325,"eighty":35.757642,"marketCap":64146310968},{"date":"2024-06-28","current":46.297793,"twenty":28.56582,"median":32.424181,"eighty":35.799094,"marketCap":64446527712},{"date":"2024-07-05","current":46.225902,"twenty":28.662935,"median":32.489191,"eighty":35.837669,"marketCap":64346455464},{"date":"2024-07-12","current":46.572177,"twenty":28.739954,"median":32.539526,"eighty":35.89971,"marketCap":64828470125},{"date":"2024-07-15","current":46.74831,"twenty":28.742593,"median":32.548746,"eighty":35.913997,"marketCap":65073647132},{"date":"2024-08-02","current":45.408466,"twenty":28.842449,"median":32.6074,"eighty":35.929389,"marketCap":66477994346},{"date":"2024-08-09","current":46.973035,"twenty":28.930612,"median":32.637827,"eighty":35.964604,"marketCap":68768522967},{"date":"2024-08-16","current":48.085308,"twenty":28.971662,"median":32.710082,"eighty":36.005464,"marketCap":70396891118},{"date":"2024-08-23","current":48.372493,"twenty":29.070081,"median":32.797834,"eighty":36.060555,"marketCap":70817330435},{"date":"2024-08-30","current":49.818677,"twenty":29.124219,"median":32.840083,"eighty":36.079745,"marketCap":72934542712},{"date":"2024-09-06","current":49.836911,"twenty":29.17934,"median":32.892309,"eighty":36.099594,"marketCap":72961237272},{"date":"2024-09-13","current":50.120677,"twenty":29.211636,"median":33.002081,"eighty":36.162351,"marketCap":73376671360},{"date":"2024-09-20","current":50.007854,"twenty":29.286209,"median":33.061228,"eighty":36.201274,"marketCap":73211498771},{"date":"2024-09-27","current":51.067705,"twenty":29.346286,"median":33.092737,"eighty":36.251812,"marketCap":74763120061},{"date":"2024-10-04","current":51.181667,"twenty":29.423424,"median":33.162686,"eighty":36.290932,"marketCap":74929961060},{"date":"2024-10-11","current":52.950364,"twenty":29.489393,"median":33.208414,"eighty":36.333897,"marketCap":77519333365},{"date":"2024-10-18","current":54.430736,"twenty":29.587082,"median":33.262333,"eighty":36.36048,"marketCap":79686597942},{"date":"2024-10-25","current":53.035836,"twenty":29.758546,"median":33.310634,"eighty":36.394802,"marketCap":77644464114},{"date":"2024-10-31","current":51.624981,"twenty":29.890679,"median":33.332015,"eighty":36.409204,"marketCap":75578972547},{"date":"2024-11-08","current":50.280618,"twenty":29.997534,"median":33.372864,"eighty":36.435371,"marketCap":78538325030},{"date":"2024-11-15","current":52.821664,"twenty":30.033196,"median":33.479024,"eighty":36.474289,"marketCap":82507439232},{"date":"2024-11-22","current":52.943634,"twenty":30.080796,"median":33.517098,"eighty":36.522546,"marketCap":82697956714},{"date":"2024-11-29","current":53.463613,"twenty":30.112204,"median":33.541481,"eighty":36.550346,"marketCap":83510162820},{"date":"2024-12-06","current":52.957543,"twenty":30.183871,"median":33.613454,"eighty":36.601007,"marketCap":82719682392},{"date":"2024-12-13","current":50.277408,"twenty":30.213076,"median":33.637283,"eighty":36.642682,"marketCap":78533311412},{"date":"2024-12-20","current":49.62369,"twenty":30.266658,"median":33.65553,"eighty":36.685965,"marketCap":77512204558},{"date":"2024-12-27","current":50.426126,"twenty":30.326127,"median":33.674759,"eighty":36.734077,"marketCap":78765609043},{"date":"2025-01-03","current":49.13367,"twenty":30.349038,"median":33.700159,"eighty":36.813845,"marketCap":76746792219},{"date":"2025-01-10","current":49.50814,"twenty":30.395636,"median":33.769689,"eighty":36.878177,"marketCap":77331714312},{"date":"2025-01-17","current":49.50493,"twenty":30.439907,"median":33.789215,"eighty":36.941183,"marketCap":77326700694},{"date":"2025-01-24","current":50.933265,"twenty":30.51223,"median":33.818154,"eighty":36.981992,"marketCap":79557760677},{"date":"2025-01-31","current":50.565215,"twenty":30.562243,"median":33.872112,"eighty":37.055959,"marketCap":78982865820},{"date":"2025-02-07","current":51.580564,"twenty":30.584961,"median":33.893709,"eighty":37.179406,"marketCap":80568840295},{"date":"2025-02-14","current":49.389064,"twenty":30.584961,"median":33.893709,"eighty":37.280685,"marketCap":77886554697},{"date":"2025-02-21","current":45.996053,"twenty":30.584961,"median":33.893709,"eighty":37.342714,"marketCap":72535775013},{"date":"2025-02-28","current":45.471,"twenty":30.584961,"median":33.894805,"eighty":37.427909,"marketCap":71707767731},{"date":"2025-03-07","current":44.810451,"twenty":30.58474,"median":33.895349,"eighty":37.498492,"marketCap":70666081151},{"date":"2025-03-14","current":43.837622,"twenty":30.592423,"median":33.932803,"eighty":37.625988,"marketCap":69131930562},{"date":"2025-03-21","current":44.701418,"twenty":30.636452,"median":33.961036,"eighty":37.711498,"marketCap":70494136090},{"date":"2025-03-28","current":45.765284,"twenty":30.685262,"median":33.988842,"eighty":37.754914,"marketCap":72171852458},{"date":"2025-04-04","current":46.100851,"twenty":30.726943,"median":34.03634,"eighty":37.814623,"marketCap":72701042596},{"date":"2025-04-11","current":43.917015,"twenty":30.790177,"median":34.081166,"eighty":37.85253,"marketCap":69257133276},{"date":"2025-04-17","current":44.51479,"twenty":30.867701,"median":34.097729,"eighty":37.895618,"marketCap":70199823336},{"date":"2025-04-25","current":45.328962,"twenty":30.926267,"median":34.149719,"eighty":37.958093,"marketCap":71483773012},{"date":"2025-05-02","current":35.827344,"twenty":30.958919,"median":34.192124,"eighty":38.022457,"marketCap":73302744923},{"date":"2025-05-09","current":33.478611,"twenty":30.970086,"median":34.192124,"eighty":38.022457,"marketCap":68497238897}],"updateTime":1747060601700}}}