US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Microsoft

438.73

+0.56000.13%

Post-market: 438.28-0.4500-0.10%19:59 EDT

Volume:15.32M

Turnover:6.72B

Market Cap:3.26T

PE:33.91

High:440.74

Open:440.00

Low:435.88

Close:438.17

Loading ...

Overview Company News Filings

Mistral CEO Says Revenue Increase Mostly From Outside of United States

THOMSON REUTERS

Mistral Launches Le Chat Chatbot for Enterprises

THOMSON REUTERS

Mistral CEO Says Company Triples Revenue in Last 100 Days

THOMSON REUTERS

BRIEF-OpenAI Plans Stargate Expansion Outside Us- FT

OpenAI Plans Stargate Expansion Outside US- FT

THOMSON REUTERS

BREAKINGVIEWS-Capital intensity will reprogram Big Tech values

Daiwa Securities Adjusts Price Target on Microsoft to $515 From $533, Maintains Buy Rating

MT Newswires Live

3 Cloud and AI Stocks That Could Help Set You Up for Life

1 Unstoppable Artificial Intelligence (AI) Stock to Buy Before It Soars Into the $4 Trillion Club

Trouble in the AI Paradise? OpenAI Restructuring Threatens Microsoft’s Revenue Stream

Microsoft, Nvidia, Meta Platforms, and Tesla Helped Propel This Vanguard ETF Over 13% Higher in 9 Days. Here's Why It's Still a Buy Now.

OpenAI plans to significantly reduce its revenue share with Microsoft after the reorganization

Microsoft and Ffa Help Students Use Smart Sensors and AI to Learn About the Future of Farming and Technology

THOMSON REUTERS

OpenAI Plans to Cut Microsoft Revenue Share After Restructuring, The Information Reports

OpenAI Plans to Slash Revenue Share to Microsoft After Restructuring - the Information

THOMSON REUTERS

OpenAI Wants to Convince Microsoft to Agree to Relinquish Its Profit Rights in Exchange for Traditional Equity- the Information

THOMSON REUTERS

Microsoft Wants Access to OpenAI’s Technology Beyond 2030 - the Information

THOMSON REUTERS

Cerence Files Copyright Suit Against Microsoft

Form 4 | Microsoft Vice Chair and President Bradford L. Smith sold 81000 Shares.

Cerence files copyright infringement lawsuit against Microsoft, Nuance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MSFT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSFT\",,,,,undefined,":{"symbol":"MSFT","market":"US","secType":"STK","nameCN":"Microsoft","latestPrice":438.73,"timestamp":1746820800000,"preClose":438.17,"halted":0,"volume":15324233,"hourTrading":{"tag":"盘后","latestPrice":438.28,"preClose":438.73,"latestTime":"19:59 EDT","volume":1519208,"amount":666497848.625909,"timestamp":1746835198558},"delay":0,"floatShares":7422031274,"shares":7432543865,"eps":12.939656,"marketStatus":"Market Closed","change":0.56,"latestTime":"05-09 16:00:00 EDT","open":440,"high":440.74,"low":435.88,"amount":6715696926.916889,"amplitude":0.011092,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":12.939656,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":511074000000,"exchange":"NASDAQ","adjPreClose":438.17,"dividendRate":0.007385,"preHourTrading":{"tag":"盘前","latestPrice":440.27,"preClose":438.17,"latestTime":"09:29 EDT","volume":2734101,"amount":1198081691.1495,"timestamp":1746797399999},"postHourTrading":{"tag":"盘后","latestPrice":438.28,"preClose":438.73,"latestTime":"19:59 EDT","volume":1519208,"amount":666497848.625909,"timestamp":1746835198558},"volumeRatio":0.6793014559303561,"impliedVol":0.2173,"impliedVolPercentile":0.276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSFT\",,,,,undefined,":{"symbol":"MSFT","floatShares":7422031274,"roa":"14.58%","roe":"33.61%","lyrEps":11.860584,"volumeRatio":0.6793014559303561,"shares":7432543865,"dividePrice":3.24,"high":440.74,"amplitude":0.011092,"preClose":438.17,"low":435.88,"week52Low":344.79,"pbRate":"10.13","psRate":"12.08","week52High":468.35,"institutionHeld":0.7078,"latestPrice":438.73,"eps":12.939656,"divideRate":0.007385,"volume":15324233,"delay":0,"ttmEps":12.939656,"open":440,"prevYearClose":421.5,"prevWeekClose":435.28,"prevMonthClose":395.26,"prevQuarterClose":375.39,"fiveDayClose":435.28,"twentyDayClose":381.35,"sixtyDayClose":409.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSFT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533939916","title":"Mistral CEO Says Revenue Increase Mostly From Outside of United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2533939916","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533939916?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:00","pubTimestamp":1746626400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4N3RF0QK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0187121727.USD","IE00BLSP4239.USD","LU1232071149.USD","BK4516","LU1153585028.USD","LU1791710400.SGD","LU1852331112.SGD","LU1670711123.USD","LU1244550221.USD","LU0738911758.USD","LU2360108059.USD","LU0949170772.SGD","LU2168564495.EUR","LU1037948541.HKD","LU1989763005.USD","LU2360032135.SGD","LU1035773651.USD","LU0820561818.USD","LU0985320562.USD","LU1670627923.USD","LU1718418525.SGD","LU2361045086.USD","LU1046421795.USD","LU1720051017.SGD","LU1119994496.HKD","IE00BN8TJ469.HKD","LU1221951129.SGD","LU2404859741.USD","LU2265009873.SGD","LU2381873111.SGD","LU2237443382.USD","IE00BJLML261.HKD","LU0994945656.USD","MSFT","LU0784385840.USD","LU2106854487.HKD","LU2237443895.HKD","SG9999014567.USD","LU2275660780.HKD","IE00BBT3K403.USD","LU2077746001.SGD","LU0708995401.HKD","LU1066051498.USD","LU0310800379.SGD","LU2168564222.USD","LU0949170426.SGD","LU0056508442.USD","LU2023250504.SGD","LU0640476718.USD","LU1670710588.SGD"],"gpt_icon":0},{"id":"2533913939","title":"Mistral Launches Le Chat Chatbot for Enterprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2533913939","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533913939?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:00","pubTimestamp":1746626400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4N3RF0QK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0949170426.SGD","LU2381873111.SGD","LU0640476718.USD","IE00BBT3K403.USD","LU0708995401.HKD","LU1037948541.HKD","LU1232071149.USD","LU2360032135.SGD","IE00BJLML261.HKD","IE00BN8TJ469.HKD","LU0187121727.USD","LU0820561818.USD","LU2023250504.SGD","LU0949170772.SGD","LU1035773651.USD","BK4516","LU1221951129.SGD","LU2360108059.USD","LU0985320562.USD","LU1119994496.HKD","LU2265009873.SGD","LU1046421795.USD","LU1244550221.USD","LU1989763005.USD","LU2077746001.SGD","LU0310800379.SGD","LU1670711123.USD","LU1791710400.SGD","LU2361045086.USD","MSFT","LU2106854487.HKD","LU2168564495.EUR","LU0056508442.USD","LU1720051017.SGD","LU2237443382.USD","LU0738911758.USD","SG9999014567.USD","LU1670627923.USD","LU1153585028.USD","IE00BLSP4239.USD","LU2237443895.HKD","LU0994945656.USD","LU2275660780.HKD","LU1852331112.SGD","LU1718418525.SGD","LU0784385840.USD","LU1670710588.SGD","LU2168564222.USD","LU1066051498.USD","LU2404859741.USD"],"gpt_icon":0},{"id":"2533399119","title":"Mistral CEO Says Company Triples Revenue in Last 100 Days","url":"https://stock-news.laohu8.com/highlight/detail?id=2533399119","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533399119?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:00","pubTimestamp":1746626400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4N3RF0QK:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0994945656.USD","IE00BN8TJ469.HKD","LU2023250504.SGD","BK4516","LU0310800379.SGD","LU1153585028.USD","LU0056508442.USD","LU1046421795.USD","LU2360032135.SGD","LU1670627923.USD","LU2275660780.HKD","LU0820561818.USD","IE00BBT3K403.USD","LU1720051017.SGD","LU2404859741.USD","SG9999014567.USD","LU1037948541.HKD","LU1791710400.SGD","LU0187121727.USD","LU1718418525.SGD","LU0949170772.SGD","LU2077746001.SGD","LU0784385840.USD","LU2237443382.USD","LU1066051498.USD","LU1244550221.USD","LU1670710588.SGD","LU1670711123.USD","LU1852331112.SGD","LU2168564495.EUR","LU2265009873.SGD","IE00BLSP4239.USD","LU1119994496.HKD","LU2168564222.USD","MSFT","LU2237443895.HKD","LU0738911758.USD","LU0949170426.SGD","LU1035773651.USD","LU0640476718.USD","LU1221951129.SGD","LU0985320562.USD","IE00BJLML261.HKD","LU0708995401.HKD","LU2361045086.USD","LU2360108059.USD","LU1989763005.USD","LU1232071149.USD","LU2381873111.SGD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2533600557","title":"BRIEF-OpenAI Plans Stargate Expansion Outside Us- FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2533600557","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533600557?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:36","pubTimestamp":1746614164,"startTime":"0","endTime":"0","summary":"BRIEF-OpenAI Plans Stargate Expansion Outside Us- FTMay 7 (Reuters) - OPENAI PLANS STARGATE EXPANSION OUTSIDE US- FTSource text: https://tinyurl.com/nhky4weFurther company coverage: MSFT.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF14K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","IE00B1BXHZ80.USD","LU1974910355.USD","LU2089283258.USD","IE00B4YYXB79.USD","LU0889566641.SGD","LU1989764664.SGD","LU1633808545.USD","LU0708995401.HKD","IE00BKVL7J92.USD","LU2265009873.SGD","LU2065171402.SGD","LU1261432733.SGD","LU2247934214.USD","LU2506951958.HKD","LU0494093205.USD","LU1670710661.SGD","LU1235295455.SGD","MSFT","LU2125154778.USD","LU0225283273.USD","LU1720051108.HKD","LU0149725797.USD","LU1043141396.HKD","LU0198837287.USD","LU1316542783.SGD","LU0553294199.USD","LU0640476718.USD","LU0912757837.SGD","LU0061474960.USD","LU2602419157.SGD","BK4577","LU0426417589.USD","LU2092937221.SGD","LU0426412945.USD","LU1989772923.USD","LU0127658192.USD","LU2463028550.USD","LU0162691827.USD","GB00B4QBRK32.GBP","LU0823434740.USD","LU2063271972.USD","SG9999017495.SGD","SGXZ81514606.USD","LU2092937148.SGD","LU1145028129.USD","LU2065171311.SGD","LU1988902786.USD","LU0345769631.USD","LU0354030438.USD"],"gpt_icon":0},{"id":"2533607026","title":"OpenAI Plans Stargate Expansion Outside US- FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2533607026","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533607026?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:36","pubTimestamp":1746614163,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF14K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0061474705.USD","LU2491050071.SGD","LU2491049909.HKD","IE00BK4W5M84.HKD","LU2361044949.HKD","LU2417539215.USD","LU0048584097.USD","IE0004086264.USD","LU1366333091.USD","LU2491050154.USD","LU0109391861.USD","LU2461242641.AUD","BK4532","LU0545039389.USD","LU0072462426.USD","LU0868494617.USD","GB00BDT5M118.USD","LU2089284900.SGD","LU1366192091.USD","LU2362541273.HKD","LU2592432038.USD","SG9999014559.SGD","SG9999014575.USD","LU0302445910.USD","LU1046421795.USD","LU0238689110.USD","BK4533","IE00B1XK9C88.USD","LU1280957306.USD","BK4525","LU0390134368.USD","LU0528227936.USD","IE00BK4W5L77.USD","LU1267930730.SGD","LU2357305700.SGD","LU2361045086.USD","MSFT","LU2191332357.HKD","BK4534","LU0289960550.SGD","IE00BFSS8Q28.SGD","LU2362541513.USD","LU1815336760.USD","SGXZ31699556.SGD","LU0308772762.SGD","LU2361044865.SGD","LU0472753341.HKD","LU2237438978.USD","BK4527","LU1934455863.HKD"],"gpt_icon":0},{"id":"2533609910","title":"BREAKINGVIEWS-Capital intensity will reprogram Big Tech values","url":"https://stock-news.laohu8.com/highlight/detail?id=2533609910","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533609910?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:00","pubTimestamp":1746612000,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Capital intensity will reprogram Big Tech valuesThe author is a Reuters Breakingviews columnist. The opinions expressed are his own.By Jeffrey Goldfarb","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4N3RE170:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445015.USD","LU0171293334.USD","LU0077335932.USD","LU1429558221.USD","BLK","LU2720916845.USD","BK4587","IE00B19Z3B42.SGD","IE0004086264.USD","LU1983260115.SGD","LU0256863811.USD","LU1435385759.SGD","LU0080751232.USD","IE0034235303.USD","IE00BFSS7M15.SGD","IE00BJTD4V19.USD","LU2275660780.HKD","LU1815333072.USD","LU0528227936.USD","LU0234572021.USD","LU0187121727.USD","BK4585","IE00B5949003.HKD","LU0238689110.USD","LU1718418525.SGD","LU1732799900.SGD","LU1791710582.SGD","LU2403377893.USD","SPGI","LU1242518931.SGD","LU2213496289.HKD","LU1121112475.USD","LU2168564222.USD","MSFT","LU1934455277.USD","IE00BMPRXQ63.HKD","LU0949170426.SGD","USAW.SI","LU0068578508.USD","IE000KEQY171.SGD","LU0094547139.USD","LU0640476718.USD","IE00BDGV0183.EUR","LU2237443549.SGD","SG9999018865.SGD","IE000ITXATA3.USD","IE0002270589.USD"],"gpt_icon":1},{"id":"2533660814","title":"Daiwa Securities Adjusts Price Target on Microsoft to $515 From $533, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533660814","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533660814?lang=en_us&edition=fundamental","pubTime":"2025-05-07 17:31","pubTimestamp":1746610303,"startTime":"0","endTime":"0","summary":"Microsoft (MSFT) has an average rating of buy and mean price target of $505.62, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSFT"],"gpt_icon":0},{"id":"2533721976","title":"3 Cloud and AI Stocks That Could Help Set You Up for Life","url":"https://stock-news.laohu8.com/highlight/detail?id=2533721976","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533721976?lang=en_us&edition=fundamental","pubTime":"2025-05-07 17:10","pubTimestamp":1746609000,"startTime":"0","endTime":"0","summary":"Microsoft, Cloudflare, and Five9 will all benefit from the cloud and AI boom.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/07/cloud-ai-stocks-help-set-you-up-msft-net-fivn/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1778281490.HKD","LU1235295455.SGD","LU0158827781.USD","LU0553294199.USD","SGXZ81514606.USD","IE00BQXX3D17.EUR","LU0823417653.USD","LU1989772923.USD","USJW.SI","BK4566","LU1548497426.USD","LU1564329628.SGD","IE0004091025.USD","LU2471134523.USD","LU2720916845.USD","SG9999014567.USD","LU0187121727.USD","MSFT","LU0950375773.USD","LU2097829019.USD","LU0545039389.USD","LU1852331112.SGD","LU0889565833.HKD","LU2092937221.SGD","LU0426417589.USD","LU1116320901.HKD","LU2092937148.SGD","LU1951200564.SGD","LU0061474705.USD","LU0738911758.USD","IE00BYXW3230.USD","LU0477156797.USD","LU0719512351.SGD","LU0545562505.USD","LU0965509101.SGD","LU0072461881.USD","LU0661504455.SGD","LU1670627923.USD","LU0345774631.USD","LU1235294995.USD","LU0949170426.SGD","CAGR","LU1674673428.USD","LU1046421795.USD","LU1732800096.USD","LU0965508806.USD","LU2089284900.SGD","IE00BDRTCR15.USD"],"gpt_icon":1},{"id":"2533167426","title":"1 Unstoppable Artificial Intelligence (AI) Stock to Buy Before It Soars Into the $4 Trillion Club","url":"https://stock-news.laohu8.com/highlight/detail?id=2533167426","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533167426?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:57","pubTimestamp":1746608220,"startTime":"0","endTime":"0","summary":"Microsoft, Apple, and Nvidia have the most realistic chance of reaching the $4 trillion club first.Microsoft is the closest to the mark right now, and it has all the right ingredients to make a sustained run towards the $4 trillion milestone.Microsoft is racing to fill a $315 billion order backlog from customers who need more computing capacity for their artificial intelligence  ambitions.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/07/1-ai-stock-to-buy-before-it-soars-4-trillion-club/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4598","NVDU","LU0444971666.USD","LU1366192091.USD","LU0149725797.USD","LU1236620750.USD","LU0158827948.USD","LU2458330169.SGD","LU0672654240.SGD","NVD2.UK","2NVD.UK","NVDS","NVDS.UK","LU2417539215.USD","LU0109391861.USD","LU1236620834.HKD","SNVD.UK","AI","IE00BJTD4N35.SGD","LU1935042215.USD","LU0861579265.USD","SG9999002224.SGD","LU1983260115.SGD","LU1228905540.USD","MSFT","IE00BDCRKT87.USD","NVD3.UK","NVDX","NVIW.SI","LU0061474960.USD","LU1228905037.USD","LU1791710400.SGD","LU1064131342.USD","NVDD","IE0034235303.USD","3NVD.UK","LU0158827781.USD","LU0417517546.SGD","LU1670627923.USD","LU1988902786.USD","NVD","LU0823417653.USD","LU0788109477.HKD","LU1121112475.USD","LU2552382215.SGD","NVDY","LU2250418816.HKD"],"gpt_icon":1},{"id":"2533675374","title":"Trouble in the AI Paradise? OpenAI Restructuring Threatens Microsoft’s Revenue Stream","url":"https://stock-news.laohu8.com/highlight/detail?id=2533675374","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533675374?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:03","pubTimestamp":1746604999,"startTime":"0","endTime":"0","summary":"OpenAI is reportedly planning to chop the revenue share it allocates to Microsoft ($MSFT), its biggest backer, as part of a broader internal restru...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/trouble-in-the-ai-paradise-openai-restructuring-threatens-microsofts-revenue-stream?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/trouble-in-the-ai-paradise-openai-restructuring-threatens-microsofts-revenue-stream?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSFT"],"gpt_icon":0},{"id":"2533226356","title":"Microsoft, Nvidia, Meta Platforms, and Tesla Helped Propel This Vanguard ETF Over 13% Higher in 9 Days. Here's Why It's Still a Buy Now.","url":"https://stock-news.laohu8.com/highlight/detail?id=2533226356","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533226356?lang=en_us&edition=fundamental","pubTime":"2025-05-07 15:18","pubTimestamp":1746602280,"startTime":"0","endTime":"0","summary":"The stock market just staged a historic recovery.Strong earnings are fueling big tech spending and investor optimism.The Vanguard Growth ETF is a low-cost way to get exposure to top growth stocks.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/07/microsoft-nvidia-meta-platforms-buy-growth-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDS.UK","LU0724617625.USD","NVDA","NVDS","SH","NVDY","LU2298321311.HKD","TSYW.SI","LU0943347566.SGD","SPY","USJW.SI","LU2471134523.USD","LU2125909759.SGD","LU0171293334.USD","LU2286300806.USD","ESmain","TSLL","NVD2.UK","3NVD.UK","MSFT","FDN","LU1803068623.USD","NVDU","MACW.SI","NVD","USAW.SI","LU0980610538.SGD","OEX","TSLA",".SPX","IVV","OEF","NVDD","NVIW.SI","SG9999017495.SGD","SSO","NVDX","SPXU","SDS","SNVD.UK","VOO","LU0476273544.USD","NVD3.UK","2NVD.UK"],"gpt_icon":1},{"id":"2533647439","title":"OpenAI plans to significantly reduce its revenue share with Microsoft after the reorganization","url":"https://stock-news.laohu8.com/highlight/detail?id=2533647439","media":"Blockbeats","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533647439?lang=en_us&edition=fundamental","pubTime":"2025-05-07 12:55","pubTimestamp":1746593700,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 7th, according to The Information, OpenAI plans to dramatically reduce its revenue share with Microsoft after the restructuring.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292721","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU1712237335.SGD","LU0823434740.USD","LU1582986359.USD","LU0149725797.USD","LU0314106906.USD","LU0820562030.AUD","LU2552382058.USD","LU2125154778.USD","LU1323610961.USD","LU2023251221.USD","BK4566","LU0094547139.USD","IE0005OL40V9.USD","BK4612","LU0724617625.USD","LU2420271590.USD","LU2237443895.HKD","LU1697837992.HKD","BK4576","LU0096364046.USD","LU0642271901.SGD","IE00BJTD4N35.SGD","LU0061475181.USD","LU0784385170.HKD","LU2417539215.USD","SG9999004303.SGD","LU2506952097.USD","LU0823417737.USD","LU2602419157.SGD","BK4516","LU2463028550.USD","LU0708995401.HKD","LU2265009873.SGD","LU0203201768.USD","LU1228905037.USD","LU1119994496.HKD","LU0882574139.USD","MSFT","III","BK4504","IE00BK4W5M84.HKD","LU1035773651.USD","LU2552382132.HKD","BK4598","LU0795875086.SGD","LU0345768153.USD","LU0314104364.USD","LU0312595415.SGD","LU1868836914.USD","LU1670710661.SGD"],"gpt_icon":0},{"id":"2533641422","title":"Microsoft and Ffa Help Students Use Smart Sensors and AI to Learn About the Future of Farming and Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2533641422","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533641422?lang=en_us&edition=fundamental","pubTime":"2025-05-07 12:00","pubTimestamp":1746590406,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA3XPCPD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2023251221.USD","LU2491049909.HKD","GB00B4QBRK32.GBP","LU1267930573.SGD","LU2360108059.USD","LU2089284900.SGD","LU0861579265.USD","LU2237443978.SGD","LU0006306889.USD","IE00BFSS8Q28.SGD","LU1989773731.SGD","LU2543165471.USD","SG9999002224.SGD","IE00BJTD4N35.SGD","IE000W1ABFV2.USD","LU2106854487.HKD","LU2750360641.GBP","LU1244550221.USD","LU0310800379.SGD","LU0708994859.HKD","LU2092627202.USD","IE00BJTD4V19.USD","LU1691799644.USD","LU1280957306.USD","LU1261432733.SGD","LU0061474960.USD","MSFT","LU0109391861.USD","LU0302445910.USD","LU1934455863.HKD","SGXZ81514606.USD","LU0719512351.SGD","LU2362540622.SGD","LU0792757196.USD","LU1069344957.HKD","LU2168563687.JPY","IE00BLSP4239.USD","SGXZ31699556.SGD","LU1316542783.SGD","LU2092937148.SGD","LU2430703251.USD","LU0061475181.USD","LU2362541513.USD","LU0061474705.USD","LU0215105999.USD","LU0308772762.SGD","LU0323240290.USD","LU2092937221.SGD","LU1974910355.USD","LU0444971666.USD"],"gpt_icon":0},{"id":"2533611029","title":"OpenAI Plans to Cut Microsoft Revenue Share After Restructuring, The Information Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2533611029","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533611029?lang=en_us&edition=fundamental","pubTime":"2025-05-07 10:50","pubTimestamp":1746586220,"startTime":"0","endTime":"0","summary":"May 6 (Reuters) - OpenAI has told investors it will share a smaller fraction of revenue with major backer Microsoft as it moves ahead with its restructuring, The Information reported on Tuesday.The Ch","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4N3RF08I:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT"],"gpt_icon":0},{"id":"2533730611","title":"OpenAI Plans to Slash Revenue Share to Microsoft After Restructuring - the Information","url":"https://stock-news.laohu8.com/highlight/detail?id=2533730611","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533730611?lang=en_us&edition=fundamental","pubTime":"2025-05-07 09:54","pubTimestamp":1746582849,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RE2JX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0096364046.USD","LU1037948541.HKD","IE00BQXX3D17.EUR","LU1145028129.USD","BK4527","LU2108987350.USD","BK4550","LU1989772840.SGD","LU0472753341.HKD","LU2237443465.HKD","LU1236620834.HKD","LU2750360997.AUD","BK4587","IE00BQXX3F31.USD","LU0545039389.USD","LU2417539215.USD","LU2471134523.USD","MSFT","SG9999014898.SGD","LU1803068623.USD","LU2168563687.JPY","LU0096362180.USD","LU2028103732.USD","IE00BFXG0V08.USD","LU0795875169.SGD","LU0006306889.USD","LU0820561909.HKD","LU0323240290.USD","LU0724617625.USD","IE0004445239.USD","BK4577","LU2471134879.HKD","IE0034235303.USD","LU0347712357.USD","LU2168564222.USD","LU0894485498.HKD","LU1712237335.SGD","BK4588","IE0004086264.USD","LU0175139822.USD","LU1366333091.USD","LU0094547139.USD","LU1235295455.SGD","IE00BKPKM429.USD","BK4579","IE00BFSS8Q28.SGD","IE00BDRTCR15.USD","LU1261432733.SGD","LU2764262908.HKD","LU2298321311.HKD"],"gpt_icon":0},{"id":"2533611753","title":"OpenAI Wants to Convince Microsoft to Agree to Relinquish Its Profit Rights in Exchange for Traditional Equity- the Information","url":"https://stock-news.laohu8.com/highlight/detail?id=2533611753","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533611753?lang=en_us&edition=fundamental","pubTime":"2025-05-07 09:54","pubTimestamp":1746582849,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RE2JX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0323240290.USD","LU2298321311.HKD","IE00BKPKM429.USD","IE00BDRTCR15.USD","LU2108987350.USD","BK4579","IE0004445239.USD","LU0472753341.HKD","LU2471134523.USD","LU0175139822.USD","LU1261432733.SGD","LU0094547139.USD","IE0004086264.USD","LU0347712357.USD","LU2168563687.JPY","LU0096362180.USD","LU1145028129.USD","IE0034235303.USD","BK4550","LU1236620834.HKD","LU1712237335.SGD","IE00BFSS8Q28.SGD","LU2028103732.USD","LU1235295455.SGD","LU1803068623.USD","IE00BQXX3D17.EUR","LU1989772840.SGD","LU0545039389.USD","BK4587","LU2168564222.USD","BK4527","LU0820561909.HKD","LU2417539215.USD","IE00BFXG0V08.USD","LU0006306889.USD","LU2750360997.AUD","LU1366333091.USD","SG9999014898.SGD","LU0724617625.USD","LU1037948541.HKD","LU2764262908.HKD","LU2237443465.HKD","IE00BQXX3F31.USD","BK4577","LU0795875169.SGD","LU2471134879.HKD","MSFT","LU0894485498.HKD","BK4588","LU0096364046.USD"],"gpt_icon":0},{"id":"2533611734","title":"Microsoft Wants Access to OpenAI’s Technology Beyond 2030 - the Information","url":"https://stock-news.laohu8.com/highlight/detail?id=2533611734","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533611734?lang=en_us&edition=fundamental","pubTime":"2025-05-07 09:54","pubTimestamp":1746582849,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RE2JX:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2764262908.HKD","LU0795875169.SGD","LU2168563687.JPY","LU0323240290.USD","BK4579","LU0894485498.HKD","LU2168564222.USD","LU2028103732.USD","IE00BQXX3F31.USD","LU1366333091.USD","IE00BFSS8Q28.SGD","LU0724617625.USD","LU1803068623.USD","BK4527","IE0034235303.USD","LU0094547139.USD","LU0347712357.USD","LU1236620834.HKD","LU2237443465.HKD","LU2471134879.HKD","LU2750360997.AUD","LU0096362180.USD","BK4588","MSFT","LU0545039389.USD","IE00BFXG0V08.USD","IE0004086264.USD","LU0472753341.HKD","LU1235295455.SGD","LU1261432733.SGD","LU2471134523.USD","LU0175139822.USD","LU1989772840.SGD","IE0004445239.USD","LU0006306889.USD","SG9999014898.SGD","LU0820561909.HKD","IE00BDRTCR15.USD","BK4587","BK4577","LU1037948541.HKD","LU2298321311.HKD","IE00BKPKM429.USD","LU0096364046.USD","BK4550","LU1145028129.USD","LU2417539215.USD","LU2108987350.USD","IE00BQXX3D17.EUR","LU1712237335.SGD"],"gpt_icon":0},{"id":"2533699325","title":"Cerence Files Copyright Suit Against Microsoft","url":"https://stock-news.laohu8.com/highlight/detail?id=2533699325","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533699325?lang=en_us&edition=fundamental","pubTime":"2025-05-07 06:39","pubTimestamp":1746571140,"startTime":"0","endTime":"0","summary":"Cerence has filed a copyright infringement suit against Microsoft and Nuance Communications regarding its text-to-speech technology.The Burlington, Mass. company, which builds artificial-intelligence offerings for the automotive industry, said Tuesday the lawsuit is necessary to protect its investments.The company said its text-to-speech technology is a foundational part of its work with automakers, transportation equipment manufacturers and other partners.\"We are deeply committed to having our intellectual property rights respected and enforced, especially as we continue to expand to new markets beyond automotive,\" said Jennifer Salinas, chief administrative officer and general counsel.Representatives for Microsoft couldn't be immediately reached for comment.Microsoft acquired Nuance in April 2021, building on a partnership between the companies announced in October 2019. Nuance provides AI and cloud-based solutions, including clinical speech recognition, for healthcare providers.Cere","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2491049909.HKD","LU0784384876.USD","LU1989764664.SGD","LU0345774631.USD","IE00BK4W5M84.HKD","LU1564329115.USD","LU1582986359.USD","SG9999004303.SGD","LU1236620750.USD","LU0724617625.USD","LU1323610961.USD","LU2491050154.USD","LU1435385759.SGD","LU1935043536.SGD","LU0170899867.USD","LU0879622024.SGD","LU2065171311.SGD","LU0894485498.HKD","CRNC","BK4588","LU0545039389.USD","LU2592432038.USD","LU2403377893.USD","BK4576","LU0157215616.USD","BK4587","LU2404859667.USD","SG9999014542.SGD","LU1506573853.SGD","LU2244417387.USD","MSFT","LU2250418816.HKD","LU2326559502.SGD","LU0348723411.USD","SG9999014914.USD","LU0323591593.USD","LU1974910355.USD","LU1670628061.USD","LU1316542783.SGD","LU1670627923.USD","LU0426412945.USD","IE00BFSS7M15.SGD","LU1066053197.SGD","LU1803068623.USD","LU2065169927.USD","BK4023","LU0964807845.USD","LU1791710582.SGD","IE00B4JS1V06.HKD","IE0034235295.USD"],"gpt_icon":1},{"id":"1130056268","title":"Form 4 | Microsoft Vice Chair and President Bradford L. Smith sold 81000 Shares.","url":"https://stock-news.laohu8.com/highlight/detail?id=1130056268","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130056268?lang=en_us&edition=fundamental","pubTime":"2025-05-07 06:20","pubTimestamp":1746570012,"startTime":"0","endTime":"0","summary":"Microsoft Vice Chair and President Bradford L. Smith conducted three separate transactions on May 2 and May 5, 2025, selling a total of 81,000 shares of common stock. On May 2, he sold 18,212 shares at $435.3053 and 56,788 shares at $436.2919. On May 5, he sold an additional 6,000 shares at $433.17. The sale transactions reflect a cautious stance by the executive regarding the future, which might exert pressure on the stock price. Investors should take notice.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 4 | Microsoft Vice Chair and President Bradford L. Smith sold 81000 Shares.","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT"],"gpt_icon":1},{"id":"2533693030","title":"Cerence files copyright infringement lawsuit against Microsoft, Nuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2533693030","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533693030?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:35","pubTimestamp":1746567311,"startTime":"0","endTime":"0","summary":"Cerence (CRNC) announced the filing of a copyright infringement and breach of contract lawsuit against Microsoft (MSFT) and Nuance Communications i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cerence-files-copyright-infringement-lawsuit-against-microsoft-nuance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cerence-files-copyright-infringement-lawsuit-against-microsoft-nuance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0345768740.USD","SG9999014906.USD","SG9999001424.SGD","LU0708995401.HKD","IE00BK4W5M84.HKD","IE00BK4W5L77.USD","LU1571399168.USD","LU2430703095.HKD","LU1066051225.USD","IE00B775SV38.USD","LU0784385170.HKD","NUAN","LU0823434740.USD","LU1674673691.USD","LU2750360997.AUD","LU0985320562.USD","LU2023250504.SGD","MSFT","LU1803068623.USD","LU0072461881.USD","LU1803068979.SGD","LU2417539215.USD","IE00B1XK9C88.USD","LU1244550494.USD","LU2168564495.EUR","LU0640476718.USD","LU1629891620.HKD","LU0784384876.USD","LU0879622024.SGD","IE00BFXG0V08.USD","LU1366333091.USD","LU1548497426.USD","LU2602419157.SGD","LU1221951046.USD","IE00BFSS8Q28.SGD","IE000YTNTUN2.SGD","CRNC","LU1935042215.USD","LU2456880835.USD","IE0034235295.USD","IE0004445015.USD","SGXZ31699556.SGD","LU0127658192.USD","SGXZ51526630.SGD","LU0061474705.USD","LU2133065610.SGD","LU2362540622.SGD","IE00B4YYXB79.USD","IE000ITXATA3.USD","LU0175139822.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":22,"pageCount":3,"totalSize":422,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSFT\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-12"},{"market":"US","date":"2025-04-30","symbol":"MSFT","fiscalQuarterEnding":"2025/03","expectedEps":3.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":3.46},{"date":"2025-02-20","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-13"},{"market":"US","date":"2025-01-29","symbol":"MSFT","fiscalQuarterEnding":"2024/12","expectedEps":3.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":3.23},{"date":"2024-11-21","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSFT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-11","value":0.31,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.31,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.36,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-10","value":0.36,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-09","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSFT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3492,"buy":0.5397,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5397,"analysts":63,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSFT","date":"2025-05-08","current":33.3305,"percent":0.388618,"low":22.884994,"twenty":29.967587,"median":34.31831,"eighty":36.44218,"high":40.32268,"avg":33.289996,"sd":3.799246,"marketCap":3220892883897},"quantilePoints":[{"date":"2020-05-15","current":30.021677,"twenty":20.667164,"median":29.261339,"eighty":49.527508,"marketCap":1388982915640},{"date":"2020-05-22","current":30.079046,"twenty":20.738184,"median":29.349903,"eighty":49.527508,"marketCap":1391637119726},{"date":"2020-05-29","current":30.036429,"twenty":20.805517,"median":29.42462,"eighty":49.527508,"marketCap":1389665425262},{"date":"2020-06-05","current":30.683872,"twenty":20.849817,"median":29.502622,"eighty":49.527508,"marketCap":1419620014238},{"date":"2020-06-12","current":30.772383,"twenty":20.904989,"median":29.650764,"eighty":49.527508,"marketCap":1423715071971},{"date":"2020-06-19","current":31.986953,"twenty":20.929526,"median":29.76473,"eighty":49.527508,"marketCap":1479908364202},{"date":"2020-06-26","current":32.180366,"twenty":21.071837,"median":29.812866,"eighty":49.527508,"marketCap":1488856823693},{"date":"2020-07-02","current":33.807988,"twenty":21.126978,"median":29.917594,"eighty":49.527508,"marketCap":1564160385346},{"date":"2020-07-10","current":35.022558,"twenty":21.207025,"median":29.959754,"eighty":49.527508,"marketCap":1620353677576},{"date":"2020-07-17","current":33.253974,"twenty":21.59364,"median":30.038798,"eighty":49.527508,"marketCap":1538528357311},{"date":"2020-07-24","current":34.417522,"twenty":21.91645,"median":30.068554,"eighty":49.527508,"marketCap":1524042300000},{"date":"2020-07-31","current":35.036348,"twenty":22.045027,"median":30.096033,"eighty":49.527508,"marketCap":1551444528204},{"date":"2020-08-07","current":36.312976,"twenty":22.152227,"median":30.236822,"eighty":49.527508,"marketCap":1607974895628},{"date":"2020-08-14","current":35.701152,"twenty":22.221303,"median":30.310139,"eighty":49.527508,"marketCap":1580882698121},{"date":"2020-08-21","current":36.405262,"twenty":22.281754,"median":30.453162,"eighty":49.527508,"marketCap":1612061428213},{"date":"2020-08-28","current":39.120874,"twenty":22.363741,"median":30.64271,"eighty":49.527508,"marketCap":1732311433350},{"date":"2020-09-04","current":36.61547,"twenty":22.390259,"median":30.766699,"eighty":49.527508,"marketCap":1621369641323},{"date":"2020-09-11","current":34.868865,"twenty":22.440867,"median":30.891747,"eighty":49.527508,"marketCap":1544028228328},{"date":"2020-09-18","current":34.246787,"twenty":22.462705,"median":31.065475,"eighty":49.527508,"marketCap":1516481971644},{"date":"2020-09-25","current":35.516579,"twenty":22.503015,"median":31.649104,"eighty":49.527508,"marketCap":1572709632951},{"date":"2020-10-02","current":35.238011,"twenty":22.578035,"median":31.912374,"eighty":49.527508,"marketCap":1560374358667},{"date":"2020-10-09","current":36.882075,"twenty":22.609205,"median":32.222163,"eighty":49.527508,"marketCap":1633175179902},{"date":"2020-10-16","current":37.540043,"twenty":22.660636,"median":32.856493,"eighty":49.527508,"marketCap":1662310643702},{"date":"2020-10-23","current":36.930283,"twenty":23.474997,"median":33.488365,"eighty":49.527508,"marketCap":1635309878521},{"date":"2020-10-30","current":32.229527,"twenty":24.078686,"median":33.874372,"eighty":49.527508,"marketCap":1530773618843},{"date":"2020-11-06","current":35.612139,"twenty":24.317492,"median":34.116957,"eighty":49.527508,"marketCap":1691434158184},{"date":"2020-11-13","current":34.464439,"twenty":24.505657,"median":34.263877,"eighty":49.527508,"marketCap":1636922982248},{"date":"2020-11-20","current":33.490246,"twenty":25.099841,"median":34.28754,"eighty":49.527508,"marketCap":1590652746917},{"date":"2020-11-27","current":34.260686,"twenty":25.247616,"median":34.28754,"eighty":49.527508,"marketCap":1627245547407},{"date":"2020-12-04","current":34.122198,"twenty":25.473526,"median":34.355399,"eighty":49.527508,"marketCap":1620667915914},{"date":"2020-12-11","current":33.947098,"twenty":25.651512,"median":34.400766,"eighty":49.527508,"marketCap":1612351370348},{"date":"2020-12-18","current":34.795537,"twenty":25.720856,"median":34.454888,"eighty":49.527508,"marketCap":1652648813863},{"date":"2020-12-24","current":35.457733,"twenty":25.779789,"median":34.559838,"eighty":49.527508,"marketCap":1684100477094},{"date":"2020-12-31","current":35.405203,"twenty":25.841619,"median":34.632132,"eighty":49.527508,"marketCap":1681605513424},{"date":"2021-01-08","current":34.959494,"twenty":26.058461,"median":34.684483,"eighty":49.527508,"marketCap":1660436124711},{"date":"2021-01-15","current":33.849997,"twenty":26.198582,"median":34.684483,"eighty":49.527508,"marketCap":1607739467807},{"date":"2021-01-22","current":35.967114,"twenty":26.300002,"median":34.752781,"eighty":49.527508,"marketCap":1708294064195},{"date":"2021-01-29","current":34.096519,"twenty":26.362171,"median":34.779618,"eighty":49.527508,"marketCap":1749492369313},{"date":"2021-02-05","current":35.601728,"twenty":26.420384,"median":34.887146,"eighty":49.527508,"marketCap":1826724658767},{"date":"2021-02-12","current":36.011839,"twenty":26.508425,"median":35.029453,"eighty":49.527508,"marketCap":1847767440757},{"date":"2021-02-19","current":35.420926,"twenty":26.539153,"median":35.112884,"eighty":49.527508,"marketCap":1817447733373},{"date":"2021-02-26","current":34.158256,"twenty":26.642373,"median":35.112884,"eighty":49.527508,"marketCap":1752660099935},{"date":"2021-03-05","current":34.043601,"twenty":26.716075,"median":35.12106,"eighty":49.531114,"marketCap":1746777171637},{"date":"2021-03-12","current":34.653622,"twenty":26.745516,"median":35.12106,"eighty":49.531114,"marketCap":1778077367070},{"date":"2021-03-19","current":33.85986,"twenty":26.773401,"median":35.12106,"eighty":49.531114,"marketCap":1737349401928},{"date":"2021-03-26","current":34.760927,"twenty":26.794593,"median":35.112884,"eighty":49.527508,"marketCap":1783583184580},{"date":"2021-04-01","current":35.623777,"twenty":26.823685,"median":35.125079,"eighty":49.527508,"marketCap":1827855991132},{"date":"2021-04-09","current":37.608184,"twenty":26.871037,"median":35.238011,"eighty":49.531114,"marketCap":1929675903986},{"date":"2021-04-16","current":38.32698,"twenty":26.906474,"median":35.432264,"eighty":49.531114,"marketCap":1966557339087},{"date":"2021-04-23","current":38.387247,"twenty":26.9591,"median":35.543691,"eighty":49.531114,"marketCap":1969649647552},{"date":"2021-04-30","current":33.907212,"twenty":26.996708,"median":35.573799,"eighty":49.531114,"marketCap":1899312470271},{"date":"2021-05-07","current":33.94486,"twenty":27.063564,"median":35.573799,"eighty":49.531114,"marketCap":1901421311145},{"date":"2021-05-14","current":33.365353,"twenty":27.100053,"median":35.573799,"eighty":49.531114,"marketCap":1868960224830},{"date":"2021-05-21","current":32.964673,"twenty":27.134372,"median":35.573799,"eighty":49.531114,"marketCap":1846516132668},{"date":"2021-05-28","current":33.571071,"twenty":27.169137,"median":35.573799,"eighty":49.531114,"marketCap":1880483533893},{"date":"2021-06-04","current":33.720317,"twenty":27.260615,"median":35.573799,"eighty":49.531114,"marketCap":1888843581645},{"date":"2021-06-11","current":34.674958,"twenty":27.324309,"median":35.573799,"eighty":49.531114,"marketCap":1942317760957},{"date":"2021-06-18","current":34.882021,"twenty":27.410753,"median":35.573799,"eighty":49.531114,"marketCap":1953916385765},{"date":"2021-06-25","current":35.633632,"twenty":27.44523,"median":35.614586,"eighty":49.531114,"marketCap":1996017887506},{"date":"2021-07-02","current":37.331816,"twenty":27.490746,"median":35.666972,"eighty":49.531114,"marketCap":2091141674085},{"date":"2021-07-09","current":37.370808,"twenty":27.52754,"median":35.692864,"eighty":49.531114,"marketCap":2093325830704},{"date":"2021-07-16","current":37.748631,"twenty":27.544505,"median":35.750713,"eighty":49.531114,"marketCap":2114489555193},{"date":"2021-07-23","current":38.947982,"twenty":27.639425,"median":35.832507,"eighty":49.531114,"marketCap":2181671200188},{"date":"2021-07-30","current":34.944226,"twenty":27.690056,"median":35.835447,"eighty":49.531114,"marketCap":2141067665467},{"date":"2021-08-06","current":35.502284,"twenty":27.740418,"median":35.835447,"eighty":49.531114,"marketCap":2175260420646},{"date":"2021-08-13","current":35.918067,"twenty":27.811833,"median":35.837872,"eighty":49.531114,"marketCap":2200735901976},{"date":"2021-08-20","current":37.329769,"twenty":27.877044,"median":35.879915,"eighty":49.531114,"marketCap":2287232300241},{"date":"2021-08-27","current":36.760673,"twenty":28.050979,"median":35.94554,"eighty":49.531114,"marketCap":2252363204850},{"date":"2021-09-03","current":36.934836,"twenty":28.098839,"median":35.993897,"eighty":49.531114,"marketCap":2263034350422},{"date":"2021-09-10","current":36.268846,"twenty":28.167583,"median":36.132705,"eighty":49.531114,"marketCap":2222228490946},{"date":"2021-09-17","current":36.779071,"twenty":28.27936,"median":36.251502,"eighty":49.531114,"marketCap":2253490438537},{"date":"2021-09-24","current":36.715293,"twenty":28.338158,"median":36.312976,"eighty":49.531114,"marketCap":2249582695088},{"date":"2021-10-01","current":35.45813,"twenty":28.487534,"median":36.312976,"eighty":49.531114,"marketCap":2172555059796},{"date":"2021-10-08","current":36.163367,"twenty":28.675502,"median":36.312976,"eighty":49.531114,"marketCap":2215765684472},{"date":"2021-10-15","current":37.276647,"twenty":28.833644,"median":36.359285,"eighty":49.531114,"marketCap":2283977452235},{"date":"2021-10-22","current":37.8832,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2321141544107},{"date":"2021-10-29","current":36.677761,"twenty":28.863458,"median":36.361315,"eighty":49.531114,"marketCap":2489796474839},{"date":"2021-11-05","current":37.168833,"twenty":28.863458,"median":36.39159,"eighty":49.531114,"marketCap":2523131908010},{"date":"2021-11-12","current":37.24183,"twenty":28.863458,"median":36.398856,"eighty":49.531114,"marketCap":2528087175103},{"date":"2021-11-19","current":37.948576,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2576063170140},{"date":"2021-11-26","current":36.463194,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2475230992777},{"date":"2021-12-03","current":35.72548,"twenty":28.863458,"median":36.398856,"eighty":49.531114,"marketCap":2425152763216},{"date":"2021-12-10","current":37.885533,"twenty":28.863458,"median":36.39159,"eighty":49.531114,"marketCap":2571783621287},{"date":"2021-12-17","current":35.812855,"twenty":28.863458,"median":36.314988,"eighty":49.531114,"marketCap":2431084067767},{"date":"2021-12-23","current":37.017309,"twenty":28.863458,"median":36.309558,"eighty":49.531114,"marketCap":2512845974802},{"date":"2021-12-31","current":37.19759,"twenty":28.863458,"median":36.309558,"eighty":49.531114,"marketCap":2525083982926},{"date":"2022-01-07","current":34.733382,"twenty":28.868242,"median":36.242717,"eighty":49.527508,"marketCap":2357806178633},{"date":"2022-01-14","current":34.308671,"twenty":28.868242,"median":36.163367,"eighty":49.527508,"marketCap":2328975533728},{"date":"2022-01-21","current":32.741444,"twenty":28.868242,"median":36.131912,"eighty":49.527508,"marketCap":2222587450837},{"date":"2022-01-28","current":32.464481,"twenty":28.868242,"median":36.07858,"eighty":49.527508,"marketCap":2310984045095},{"date":"2022-02-04","current":32.220149,"twenty":28.868242,"median":35.952021,"eighty":49.527508,"marketCap":2293591314982},{"date":"2022-02-11","current":31.072213,"twenty":28.868242,"median":35.935756,"eighty":49.527508,"marketCap":2211875470917},{"date":"2022-02-18","current":30.323421,"twenty":28.868242,"median":35.876801,"eighty":49.527508,"marketCap":2158572750614},{"date":"2022-02-25","current":31.311278,"twenty":28.868242,"median":35.838239,"eighty":49.527508,"marketCap":2228893357708},{"date":"2022-03-04","current":30.52668,"twenty":28.868242,"median":35.811985,"eighty":49.527508,"marketCap":2173041702820},{"date":"2022-03-11","current":29.495643,"twenty":28.868242,"median":35.734328,"eighty":49.527508,"marketCap":2099647380489},{"date":"2022-03-18","current":31.639862,"twenty":28.868242,"median":35.69619,"eighty":49.527508,"marketCap":2252283580964},{"date":"2022-03-25","current":31.982137,"twenty":28.868242,"median":35.66251,"eighty":49.527508,"marketCap":2276648396855},{"date":"2022-04-01","current":32.586646,"twenty":28.868242,"median":35.619181,"eighty":49.527508,"marketCap":2319680410151},{"date":"2022-04-08","current":31.275471,"twenty":28.868242,"median":35.559505,"eighty":49.527508,"marketCap":2226344423123},{"date":"2022-04-14","current":29.470368,"twenty":28.868242,"median":35.505964,"eighty":49.527508,"marketCap":2097848132547},{"date":"2022-04-22","current":28.859539,"twenty":28.857453,"median":35.426595,"eighty":49.527508,"marketCap":2054366307264},{"date":"2022-04-29","current":28.646092,"twenty":28.840617,"median":35.373152,"eighty":49.428058,"marketCap":2075581275625},{"date":"2022-05-06","current":28.358104,"twenty":28.823238,"median":35.225218,"eighty":49.250041,"marketCap":2054714773178},{"date":"2022-05-13","current":26.953256,"twenty":28.656913,"median":35.192296,"eighty":49.148684,"marketCap":1952925132211},{"date":"2022-05-20","current":26.069678,"twenty":28.525819,"median":35.135559,"eighty":49.100823,"marketCap":1888904608575},{"date":"2022-05-27","current":28.204303,"twenty":28.360543,"median":35.10129,"eighty":48.838466,"marketCap":2043571013807},{"date":"2022-06-03","current":27.87193,"twenty":28.336844,"median":35.029453,"eighty":48.555011,"marketCap":2019488527112},{"date":"2022-06-10","current":26.114064,"twenty":28.267837,"median":34.9428,"eighty":48.175066,"marketCap":1892120592823},{"date":"2022-06-17","current":25.56286,"twenty":28.16944,"median":34.897395,"eighty":47.933368,"marketCap":1852182555882},{"date":"2022-06-24","current":27.632455,"twenty":28.110827,"median":34.86206,"eighty":47.649761,"marketCap":2002137170239},{"date":"2022-07-01","current":26.794295,"twenty":28.060561,"median":34.832614,"eighty":47.373951,"marketCap":1941407421183},{"date":"2022-07-08","current":27.628326,"twenty":28.03074,"median":34.7637,"eighty":46.914919,"marketCap":2001838008914},{"date":"2022-07-15","current":26.499081,"twenty":27.892551,"median":34.738152,"eighty":46.324316,"marketCap":1920017386417},{"date":"2022-07-22","current":26.874808,"twenty":27.837882,"median":34.688901,"eighty":45.86214,"marketCap":1947241067028},{"date":"2022-07-29","current":28.784522,"twenty":27.811641,"median":34.656562,"eighty":45.369743,"marketCap":2093728564145},{"date":"2022-08-05","current":29.007014,"twenty":27.811641,"median":34.620437,"eighty":44.678129,"marketCap":2109912189507},{"date":"2022-08-12","current":29.929792,"twenty":27.811641,"median":34.587561,"eighty":44.206649,"marketCap":2177033216355},{"date":"2022-08-19","current":29.339214,"twenty":27.811641,"median":34.535747,"eighty":44.007049,"marketCap":2134075759172},{"date":"2022-08-26","current":27.487506,"twenty":27.791383,"median":34.464439,"eighty":43.766381,"marketCap":1999386231964},{"date":"2022-09-02","current":26.25406,"twenty":27.734989,"median":34.416684,"eighty":43.561032,"marketCap":1909667792744},{"date":"2022-09-09","current":27.115319,"twenty":27.695494,"median":34.308671,"eighty":43.205368,"marketCap":1972314084469},{"date":"2022-09-16","current":25.09341,"twenty":27.674325,"median":34.280967,"eighty":42.880917,"marketCap":1825244456753},{"date":"2022-09-23","current":24.394149,"twenty":27.620924,"median":34.216123,"eighty":42.43538,"marketCap":1774381634186},{"date":"2022-09-30","current":23.879444,"twenty":27.545441,"median":34.150906,"eighty":42.234479,"marketCap":1736943016988},{"date":"2022-10-07","current":24.016836,"twenty":27.532776,"median":34.122198,"eighty":41.808175,"marketCap":1746936592097},{"date":"2022-10-14","current":23.43446,"twenty":27.490746,"median":34.096729,"eighty":41.539579,"marketCap":1704575766264},{"date":"2022-10-21","current":24.824779,"twenty":27.461423,"median":34.044199,"eighty":39.754256,"marketCap":1805704780048},{"date":"2022-10-28","current":25.194323,"twenty":27.430724,"median":33.947098,"eighty":38.897964,"marketCap":1758286580475},{"date":"2022-11-04","current":23.647649,"twenty":27.383135,"median":33.908894,"eighty":38.897964,"marketCap":1650345809350},{"date":"2022-11-11","current":26.394917,"twenty":27.337055,"median":33.845362,"eighty":38.897964,"marketCap":1842074858613},{"date":"2022-11-18","current":25.76578,"twenty":27.302934,"median":33.720317,"eighty":38.897964,"marketCap":1798168011795},{"date":"2022-11-25","current":26.435506,"twenty":27.260615,"median":33.659949,"eighty":38.897964,"marketCap":1844907558408},{"date":"2022-12-02","current":27.239819,"twenty":27.216705,"median":33.552289,"eighty":38.897964,"marketCap":1901039741182},{"date":"2022-12-09","current":26.214401,"twenty":27.150205,"median":33.473628,"eighty":38.897964,"marketCap":1829476799000},{"date":"2022-12-16","current":26.143541,"twenty":27.134372,"median":33.365353,"eighty":38.897964,"marketCap":1824531592809},{"date":"2022-12-23","current":25.506754,"twenty":27.116321,"median":33.26451,"eighty":38.897964,"marketCap":1780090838005},{"date":"2022-12-30","current":25.623213,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1788218425712},{"date":"2023-01-06","current":24.032313,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1677191103726},{"date":"2023-01-13","current":25.560176,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1783819089247},{"date":"2023-01-20","current":25.665951,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1791201026706},{"date":"2023-01-27","current":27.387423,"twenty":27.09723,"median":33.217485,"eighty":38.897964,"marketCap":1847254284749},{"date":"2023-02-03","current":28.512011,"twenty":27.087527,"median":33.139466,"eighty":38.684439,"marketCap":1923106642750},{"date":"2023-02-10","current":29.03623,"twenty":27.087527,"median":33.01212,"eighty":38.351087,"marketCap":1958464709532},{"date":"2023-02-17","current":28.480006,"twenty":27.087527,"median":32.837644,"eighty":38.051499,"marketCap":1920947939725},{"date":"2023-02-24","current":27.504407,"twenty":27.087527,"median":32.741444,"eighty":37.95412,"marketCap":1855144716494},{"date":"2023-03-03","current":28.174304,"twenty":27.087527,"median":32.676936,"eighty":37.83658,"marketCap":1900328603939},{"date":"2023-03-10","current":27.434879,"twenty":27.087527,"median":32.469746,"eighty":37.782245,"marketCap":1850455120268},{"date":"2023-03-17","current":30.838441,"twenty":27.087527,"median":32.262955,"eighty":37.745091,"marketCap":2080022021226},{"date":"2023-03-24","current":30.964254,"twenty":27.087527,"median":32.178727,"eighty":37.625553,"marketCap":2088507957253},{"date":"2023-03-31","current":31.817352,"twenty":27.091975,"median":32.050592,"eighty":37.559079,"marketCap":2146048558563},{"date":"2023-04-06","current":31.380318,"twenty":27.091975,"median":31.913682,"eighty":37.538603,"marketCap":2116571096573},{"date":"2023-04-14","current":31.987309,"twenty":27.087527,"median":31.817352,"eighty":37.371864,"marketCap":2157512016004},{"date":"2023-04-21","current":31.575659,"twenty":27.087527,"median":31.806981,"eighty":37.330588,"marketCap":2129746628826},{"date":"2023-04-28","current":32.839172,"twenty":27.087527,"median":31.726221,"eighty":37.256136,"marketCap":2266559677487},{"date":"2023-05-05","current":32.901655,"twenty":27.087527,"median":31.726221,"eighty":37.216918,"marketCap":2270872260280},{"date":"2023-05-12","current":33.407984,"twenty":27.087527,"median":31.726221,"eighty":37.144697,"marketCap":2305819051883},{"date":"2023-05-19","current":34.313989,"twenty":27.087527,"median":31.726221,"eighty":37.042024,"marketCap":2368351502389},{"date":"2023-05-26","current":35.111187,"twenty":27.083078,"median":31.712742,"eighty":37.015539,"marketCap":2423374110444},{"date":"2023-06-02","current":35.828665,"twenty":27.083078,"median":31.712742,"eighty":36.961015,"marketCap":2472894457693},{"date":"2023-06-09","current":35.040085,"twenty":27.083078,"median":31.712742,"eighty":36.87025,"marketCap":2418466688644},{"date":"2023-06-16","current":37.500626,"twenty":27.083078,"median":31.712742,"eighty":36.8193,"marketCap":2588293224857},{"date":"2023-06-23","current":36.596776,"twenty":27.07863,"median":31.699264,"eighty":36.766014,"marketCap":2525909484103},{"date":"2023-06-30","current":36.094757,"twenty":27.074181,"median":31.698209,"eighty":36.701423,"marketCap":2491260112003},{"date":"2023-07-07","current":36.764834,"twenty":27.074181,"median":31.698209,"eighty":36.677761,"marketCap":2537508844720},{"date":"2023-07-14","current":36.914578,"twenty":27.074181,"median":31.698209,"eighty":36.61547,"marketCap":2547844172449},{"date":"2023-07-21","current":37.368119,"twenty":27.073737,"median":31.697154,"eighty":36.61235,"marketCap":2579147575140},{"date":"2023-07-28","current":33.957124,"twenty":27.073737,"median":31.697154,"eighty":36.587007,"marketCap":2457171458139},{"date":"2023-08-04","current":33.540258,"twenty":27.073737,"median":31.697154,"eighty":36.509619,"marketCap":2427006617428},{"date":"2023-08-11","current":33.157275,"twenty":27.073737,"median":31.697154,"eighty":36.444025,"marketCap":2399293598745},{"date":"2023-08-18","current":32.536083,"twenty":27.073737,"median":31.697154,"eighty":36.424556,"marketCap":2354343528227},{"date":"2023-08-25","current":32.853353,"twenty":27.073737,"median":31.697154,"eighty":36.400137,"marketCap":2377301498128},{"date":"2023-09-01","current":33.653202,"twenty":27.073737,"median":31.697154,"eighty":36.331115,"marketCap":2435179357522},{"date":"2023-09-08","current":33.873956,"twenty":27.073737,"median":31.697154,"eighty":36.310242,"marketCap":2451153349525},{"date":"2023-09-15","current":34.776481,"twenty":27.073737,"median":31.697154,"eighty":36.182879,"marketCap":2516460972641},{"date":"2023-09-22","current":32.808176,"twenty":27.073737,"median":31.697154,"eighty":36.134921,"marketCap":2374032402090},{"date":"2023-09-29","current":32.203412,"twenty":27.073737,"median":31.697154,"eighty":36.094988,"marketCap":2330271093768},{"date":"2023-10-06","current":32.790721,"twenty":27.073737,"median":31.697154,"eighty":36.053994,"marketCap":2372769342257},{"date":"2023-10-13","current":34.002302,"twenty":27.073737,"median":31.697154,"eighty":35.956691,"marketCap":2460440554177},{"date":"2023-10-20","current":34.015373,"twenty":27.073737,"median":31.697154,"eighty":35.939782,"marketCap":2461386417066},{"date":"2023-10-27","current":31.60948,"twenty":27.072405,"median":31.672283,"eighty":35.921011,"marketCap":2436964495055},{"date":"2023-11-03","current":33.578987,"twenty":27.072405,"median":31.672283,"eighty":35.861667,"marketCap":2588805614437},{"date":"2023-11-10","current":34.771489,"twenty":27.072405,"median":31.672283,"eighty":35.831739,"marketCap":2680742699447},{"date":"2023-11-17","current":36.263803,"twenty":27.072405,"median":31.672283,"eighty":35.812507,"marketCap":2795794120299},{"date":"2023-11-24","current":36.38527,"twenty":27.072405,"median":31.672283,"eighty":35.810798,"marketCap":2805158770834},{"date":"2023-12-01","current":36.527946,"twenty":27.072405,"median":31.672283,"eighty":35.810798,"marketCap":2816158519081},{"date":"2023-12-08","current":35.76058,"twenty":27.072849,"median":31.693746,"eighty":35.780295,"marketCap":2756997710942},{"date":"2023-12-15","current":35.276639,"twenty":27.072849,"median":31.693746,"eighty":35.756633,"marketCap":2719687754050},{"date":"2023-12-22","current":36.010263,"twenty":27.072849,"median":31.693746,"eighty":35.74916,"marketCap":2776247270374},{"date":"2023-12-29","current":36.178004,"twenty":27.072405,"median":31.672283,"eighty":35.74693,"marketCap":2789179406827},{"date":"2024-01-05","current":35.470408,"twenty":27.071961,"median":31.65082,"eighty":35.728768,"marketCap":2734626601332},{"date":"2024-01-12","current":37.079369,"twenty":27.071961,"median":31.65082,"eighty":35.72684,"marketCap":2858671059603},{"date":"2024-01-19","current":37.97013,"twenty":27.070848,"median":31.649104,"eighty":35.725752,"marketCap":2927345163523},{"date":"2024-01-26","current":39.03056,"twenty":27.071961,"median":31.65082,"eighty":35.72684,"marketCap":3009100049142},{"date":"2024-02-02","current":36.348742,"twenty":27.097767,"median":31.697154,"eighty":35.743176,"marketCap":3000261540545},{"date":"2024-02-09","current":37.278661,"twenty":27.13183,"median":31.794574,"eighty":35.76058,"marketCap":3077017946791},{"date":"2024-02-16","current":36.599001,"twenty":27.152014,"median":31.825077,"eighty":35.811116,"marketCap":3020918153262},{"date":"2024-02-23","current":37.057209,"twenty":27.194268,"median":31.872533,"eighty":35.828665,"marketCap":3058739073667},{"date":"2024-03-01","current":37.236351,"twenty":27.251528,"median":32.004733,"eighty":35.859706,"marketCap":3073525641763},{"date":"2024-03-08","current":36.831256,"twenty":27.302504,"median":32.122867,"eighty":35.908689,"marketCap":3040088678733},{"date":"2024-03-15","current":38.278796,"twenty":27.333019,"median":32.179547,"eighty":35.934462,"marketCap":3159570093295},{"date":"2024-03-22","current":38.652384,"twenty":27.34333,"median":32.224838,"eighty":35.946989,"marketCap":3190406403645},{"date":"2024-03-28","current":37.937616,"twenty":27.373297,"median":32.400959,"eighty":35.966682,"marketCap":3131408739987},{"date":"2024-04-05","current":37.618041,"twenty":27.4238,"median":32.517138,"eighty":36.012882,"marketCap":3105030691374},{"date":"2024-04-12","current":38.522753,"twenty":27.434879,"median":32.586646,"eighty":36.087324,"marketCap":3179706575475},{"date":"2024-04-19","current":36.392853,"twenty":27.434879,"median":32.683659,"eighty":36.09591,"marketCap":3003902454297},{"date":"2024-04-26","current":34.413471,"twenty":27.443545,"median":32.74529,"eighty":36.108438,"marketCap":2965787304037},{"date":"2024-05-03","current":34.309982,"twenty":27.443545,"median":32.791785,"eighty":36.108438,"marketCap":2956868537084},{"date":"2024-05-10","current":35.558746,"twenty":27.443545,"median":32.85662,"eighty":36.108438,"marketCap":3064488324982},{"date":"2024-05-17","current":36.306453,"twenty":27.453624,"median":32.909735,"eighty":36.116692,"marketCap":3128926416216},{"date":"2024-05-24","current":36.824759,"twenty":27.453624,"median":32.989069,"eighty":36.141568,"marketCap":3173594574038},{"date":"2024-05-31","current":35.761412,"twenty":27.47034,"median":33.048439,"eighty":36.163367,"marketCap":3081954243597},{"date":"2024-06-07","current":36.610882,"twenty":27.48652,"median":33.097969,"eighty":36.180353,"marketCap":3155162455668},{"date":"2024-06-14","current":38.082148,"twenty":27.486274,"median":33.14081,"eighty":36.204224,"marketCap":3281957592514},{"date":"2024-06-21","current":38.437459,"twenty":27.48475,"median":33.226208,"eighty":36.249539,"marketCap":3312578692385},{"date":"2024-06-28","current":39.05408,"twenty":27.480179,"median":33.251065,"eighty":36.267837,"marketCap":3365719678812},{"date":"2024-07-05","current":39.737106,"twenty":27.480179,"median":33.285172,"eighty":36.314586,"marketCap":3424583540701},{"date":"2024-07-12","current":39.213625,"twenty":27.480179,"median":33.357496,"eighty":36.347481,"marketCap":3379469444531},{"date":"2024-07-15","current":39.114449,"twenty":27.480179,"median":33.362081,"eighty":36.368907,"marketCap":3370922292868},{"date":"2024-08-02","current":35.177392,"twenty":27.545441,"median":33.469893,"eighty":36.385656,"marketCap":3100394639098},{"date":"2024-08-09","current":33.961267,"twenty":27.630803,"median":33.516131,"eighty":36.385656,"marketCap":2993210225644},{"date":"2024-08-16","current":35.507989,"twenty":27.734989,"median":33.56168,"eighty":36.385656,"marketCap":3129532149552},{"date":"2024-08-23","current":35.045828,"twenty":27.773649,"median":33.581285,"eighty":36.385656,"marketCap":3088799099224},{"date":"2024-08-30","current":34.840892,"twenty":27.837882,"median":33.614251,"eighty":36.385656,"marketCap":3070736815958},{"date":"2024-09-06","current":34.441982,"twenty":27.889606,"median":33.654229,"eighty":36.385656,"marketCap":3035578544416},{"date":"2024-09-13","current":36.011475,"twenty":27.966826,"median":33.71629,"eighty":36.385656,"marketCap":3173907388687},{"date":"2024-09-20","current":36.997363,"twenty":28.060213,"median":33.745097,"eighty":36.390091,"marketCap":3260799607360},{"date":"2024-09-27","current":36.374964,"twenty":28.118563,"median":33.80944,"eighty":36.401418,"marketCap":3205943784109},{"date":"2024-10-04","current":35.129321,"twenty":28.176245,"median":33.847679,"eighty":36.401418,"marketCap":3096157807221},{"date":"2024-10-11","current":35.070285,"twenty":28.277065,"median":33.875865,"eighty":36.401418,"marketCap":3090954680355},{"date":"2024-10-18","current":35.144501,"twenty":28.341798,"median":33.908053,"eighty":36.401418,"marketCap":3097495754130},{"date":"2024-10-25","current":35.82677,"twenty":28.385864,"median":33.946302,"eighty":36.401418,"marketCap":3157628169198},{"date":"2024-10-31","current":35.52909,"twenty":28.49477,"median":33.960459,"eighty":36.40775,"marketCap":3215808982043},{"date":"2024-11-08","current":34.945878,"twenty":28.635564,"median":34.002302,"eighty":36.408993,"marketCap":3163021328533},{"date":"2024-11-15","current":35.065806,"twenty":28.757393,"median":34.044199,"eighty":36.408993,"marketCap":3173876254466},{"date":"2024-11-22","current":33.914169,"twenty":28.848804,"median":34.080349,"eighty":36.408993,"marketCap":3069639225987},{"date":"2024-11-29","current":34.784058,"twenty":28.93662,"median":34.096519,"eighty":36.408993,"marketCap":3148374613404},{"date":"2024-12-06","current":36.357908,"twenty":29.063718,"median":34.111055,"eighty":36.408993,"marketCap":3290826929073},{"date":"2024-12-13","current":36.927976,"twenty":29.124105,"median":34.134168,"eighty":36.421719,"marketCap":3342425001658},{"date":"2024-12-20","current":35.898731,"twenty":29.218693,"median":34.152376,"eighty":36.428831,"marketCap":3249265945535},{"date":"2024-12-27","current":35.987445,"twenty":29.242111,"median":34.178905,"eighty":36.428831,"marketCap":3257295616773},{"date":"2025-01-03","current":34.383202,"twenty":29.242111,"median":34.227218,"eighty":36.428831,"marketCap":3112092395218},{"date":"2025-01-10","current":34.874414,"twenty":29.24101,"median":34.250557,"eighty":36.428869,"marketCap":3156552982258},{"date":"2025-01-17","current":34.876057,"twenty":29.24101,"median":34.28197,"eighty":36.428869,"marketCap":3156701679874},{"date":"2025-01-24","current":36.69387,"twenty":29.24101,"median":34.303694,"eighty":36.435374,"marketCap":3321235591446},{"date":"2025-01-31","current":33.261761,"twenty":29.272677,"median":34.316149,"eighty":36.440933,"marketCap":3085028287702},{"date":"2025-02-07","current":33.328286,"twenty":29.298299,"median":34.316149,"eighty":36.440933,"marketCap":3091198492957},{"date":"2025-02-14","current":32.90509,"twenty":29.298299,"median":34.316149,"eighty":36.440933,"marketCap":3051947066756},{"date":"2025-02-21","current":33.353132,"twenty":29.298299,"median":34.316149,"eighty":36.440933,"marketCap":3093503027450},{"date":"2025-02-28","current":31.461575,"twenty":29.365482,"median":34.316149,"eighty":36.440933,"marketCap":2918061046704},{"date":"2025-03-07","current":31.811032,"twenty":29.436844,"median":34.31831,"eighty":36.44218,"marketCap":2950473209249},{"date":"2025-03-14","current":30.3587,"twenty":29.516707,"median":34.31831,"eighty":36.44218,"marketCap":2815769451150},{"date":"2025-03-21","current":31.005517,"twenty":29.590595,"median":34.31831,"eighty":36.44218,"marketCap":2875761687787},{"date":"2025-03-28","current":31.305281,"twenty":29.722682,"median":34.31831,"eighty":36.44218,"marketCap":2903564781346},{"date":"2025-04-04","current":29.905047,"twenty":29.800399,"median":34.31831,"eighty":36.44218,"marketCap":2773693111700},{"date":"2025-04-11","current":30.565489,"twenty":29.819795,"median":34.316149,"eighty":36.440933,"marketCap":2834949125317},{"date":"2025-04-17","current":29.784821,"twenty":29.874661,"median":34.316149,"eighty":36.440933,"marketCap":2762542138348},{"date":"2025-04-25","current":31.042386,"twenty":29.869299,"median":34.31831,"eighty":36.44218,"marketCap":2879181319615},{"date":"2025-05-02","current":32.719037,"twenty":29.929792,"median":34.31831,"eighty":36.44218,"marketCap":3161804160171},{"date":"2025-05-08","current":33.3305,"twenty":29.967587,"median":34.31831,"eighty":36.44218,"marketCap":3220892883897}],"updateTime":1746845129040}}}