US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Microsoft

438.73

+0.56000.13%

Post-market: 438.28-0.4500-0.10%19:59 EDT

Volume:15.32M

Turnover:6.72B

Market Cap:3.26T

PE:33.91

High:440.74

Open:440.00

Low:435.88

Close:438.17

Loading ...

Overview Company News Filings

Microsoft Wants Access to OpenAI’s Technology Beyond 2030 - the Information

THOMSON REUTERS

Cerence Files Copyright Suit Against Microsoft

Form 4 | Microsoft Vice Chair and President Bradford L. Smith sold 81000 Shares.

Cerence files copyright infringement lawsuit against Microsoft, Nuance

Microsoft and FFA help students use smart sensors and AI to learn about the future of farming and technology

Cerence AI Files Copyright Infringement Suit Against Microsoft and Nuance

THOMSON REUTERS

Big Tech Lets Investors Know What's Going On

Microsoft's Azure Outpaces AWS and Google Cloud

BRIEF-Microsoft Announces General Availability Of Azure Storage Actions

BRIEF-Microsoft 365 Status Says Determined Issue Impacting Multiple Microsoft 365 Services And Features In The North America Region Is Now Mitigated

Microsoft 365 Status: Determined Issue Impacting Multiple Microsoft 365 Services and Features in the North America Region Is NOW Mitigated- X Post

THOMSON REUTERS

Microsoft (MSFT) Launches New PCs that Can Run AI Models without Internet

Microsoft -Announce the General Availability of Azure Storage Actions

THOMSON REUTERS

Microsoft Expands Copilot+ PC Lineup with Qualcomm Chips

MT Newswires Live

Microsoft 365 Status: Issue Impacting Multiple Microsoft 365 Services and Features in the North America Region- X Post

THOMSON REUTERS

Press Release: Argano Acquires Microsoft Partner Real Dynamics

OpenAI Drops For-Profit Move. What It Means for Microsoft Stock. -- Barrons.com

China Renaissance Adjusts Price Target on Microsoft to $519 From $510, Maintains Buy Rating

MT Newswires Live

OpenAI Dials Back Conversion Plan, Nonprofit to Retain Control

BRIEF-OpenAI Reaches Agreement To Buy Startup Windsurf For $3 Billion- Bloomberg News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MSFT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSFT\",,,,,undefined,":{"symbol":"MSFT","market":"US","secType":"STK","nameCN":"Microsoft","latestPrice":438.73,"timestamp":1746820800000,"preClose":438.17,"halted":0,"volume":15324233,"hourTrading":{"tag":"盘后","latestPrice":438.28,"preClose":438.73,"latestTime":"19:59 EDT","volume":1519208,"amount":666497848.625909,"timestamp":1746835198558},"delay":0,"floatShares":7422031274,"shares":7432543865,"eps":12.939656,"marketStatus":"Market Closed","change":0.56,"latestTime":"05-09 16:00:00 EDT","open":440,"high":440.74,"low":435.88,"amount":6715696926.916889,"amplitude":0.011092,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":12.939656,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":511074000000,"exchange":"NASDAQ","adjPreClose":438.17,"dividendRate":0.007385,"preHourTrading":{"tag":"盘前","latestPrice":440.27,"preClose":438.17,"latestTime":"09:29 EDT","volume":2734101,"amount":1198081691.1495,"timestamp":1746797399999},"postHourTrading":{"tag":"盘后","latestPrice":438.28,"preClose":438.73,"latestTime":"19:59 EDT","volume":1519208,"amount":666497848.625909,"timestamp":1746835198558},"volumeRatio":0.6793014559303561,"impliedVol":0.2173,"impliedVolPercentile":0.276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSFT\",,,,,undefined,":{"symbol":"MSFT","floatShares":7422031274,"roa":"14.58%","roe":"33.61%","lyrEps":11.860584,"volumeRatio":0.6793014559303561,"shares":7432543865,"dividePrice":3.24,"high":440.74,"amplitude":0.011092,"preClose":438.17,"low":435.88,"week52Low":344.79,"pbRate":"10.13","psRate":"12.08","week52High":468.35,"institutionHeld":0.7078,"latestPrice":438.73,"eps":12.939656,"divideRate":0.007385,"volume":15324233,"delay":0,"ttmEps":12.939656,"open":440,"prevYearClose":421.5,"prevWeekClose":435.28,"prevMonthClose":395.26,"prevQuarterClose":375.39,"fiveDayClose":435.28,"twentyDayClose":381.35,"sixtyDayClose":409.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSFT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533611734","title":"Microsoft Wants Access to OpenAI’s Technology Beyond 2030 - the Information","url":"https://stock-news.laohu8.com/highlight/detail?id=2533611734","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533611734?lang=en_us&edition=fundamental","pubTime":"2025-05-07 09:54","pubTimestamp":1746582849,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RE2JX:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2764262908.HKD","LU0795875169.SGD","LU2168563687.JPY","LU0323240290.USD","BK4579","LU0894485498.HKD","LU2168564222.USD","LU2028103732.USD","IE00BQXX3F31.USD","LU1366333091.USD","IE00BFSS8Q28.SGD","LU0724617625.USD","LU1803068623.USD","BK4527","IE0034235303.USD","LU0094547139.USD","LU0347712357.USD","LU1236620834.HKD","LU2237443465.HKD","LU2471134879.HKD","LU2750360997.AUD","LU0096362180.USD","BK4588","MSFT","LU0545039389.USD","IE00BFXG0V08.USD","IE0004086264.USD","LU0472753341.HKD","LU1235295455.SGD","LU1261432733.SGD","LU2471134523.USD","LU0175139822.USD","LU1989772840.SGD","IE0004445239.USD","LU0006306889.USD","SG9999014898.SGD","LU0820561909.HKD","IE00BDRTCR15.USD","BK4587","BK4577","LU1037948541.HKD","LU2298321311.HKD","IE00BKPKM429.USD","LU0096364046.USD","BK4550","LU1145028129.USD","LU2417539215.USD","LU2108987350.USD","IE00BQXX3D17.EUR","LU1712237335.SGD"],"gpt_icon":0},{"id":"2533699325","title":"Cerence Files Copyright Suit Against Microsoft","url":"https://stock-news.laohu8.com/highlight/detail?id=2533699325","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533699325?lang=en_us&edition=fundamental","pubTime":"2025-05-07 06:39","pubTimestamp":1746571140,"startTime":"0","endTime":"0","summary":"Cerence has filed a copyright infringement suit against Microsoft and Nuance Communications regarding its text-to-speech technology.The Burlington, Mass. company, which builds artificial-intelligence offerings for the automotive industry, said Tuesday the lawsuit is necessary to protect its investments.The company said its text-to-speech technology is a foundational part of its work with automakers, transportation equipment manufacturers and other partners.\"We are deeply committed to having our intellectual property rights respected and enforced, especially as we continue to expand to new markets beyond automotive,\" said Jennifer Salinas, chief administrative officer and general counsel.Representatives for Microsoft couldn't be immediately reached for comment.Microsoft acquired Nuance in April 2021, building on a partnership between the companies announced in October 2019. Nuance provides AI and cloud-based solutions, including clinical speech recognition, for healthcare providers.Cere","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2491049909.HKD","LU0784384876.USD","LU1989764664.SGD","LU0345774631.USD","IE00BK4W5M84.HKD","LU1564329115.USD","LU1582986359.USD","SG9999004303.SGD","LU1236620750.USD","LU0724617625.USD","LU1323610961.USD","LU2491050154.USD","LU1435385759.SGD","LU1935043536.SGD","LU0170899867.USD","LU0879622024.SGD","LU2065171311.SGD","LU0894485498.HKD","CRNC","BK4588","LU0545039389.USD","LU2592432038.USD","LU2403377893.USD","BK4576","LU0157215616.USD","BK4587","LU2404859667.USD","SG9999014542.SGD","LU1506573853.SGD","LU2244417387.USD","MSFT","LU2250418816.HKD","LU2326559502.SGD","LU0348723411.USD","SG9999014914.USD","LU0323591593.USD","LU1974910355.USD","LU1670628061.USD","LU1316542783.SGD","LU1670627923.USD","LU0426412945.USD","IE00BFSS7M15.SGD","LU1066053197.SGD","LU1803068623.USD","LU2065169927.USD","BK4023","LU0964807845.USD","LU1791710582.SGD","IE00B4JS1V06.HKD","IE0034235295.USD"],"gpt_icon":1},{"id":"1130056268","title":"Form 4 | Microsoft Vice Chair and President Bradford L. Smith sold 81000 Shares.","url":"https://stock-news.laohu8.com/highlight/detail?id=1130056268","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130056268?lang=en_us&edition=fundamental","pubTime":"2025-05-07 06:20","pubTimestamp":1746570012,"startTime":"0","endTime":"0","summary":"Microsoft Vice Chair and President Bradford L. Smith conducted three separate transactions on May 2 and May 5, 2025, selling a total of 81,000 shares of common stock. On May 2, he sold 18,212 shares at $435.3053 and 56,788 shares at $436.2919. On May 5, he sold an additional 6,000 shares at $433.17. The sale transactions reflect a cautious stance by the executive regarding the future, which might exert pressure on the stock price. Investors should take notice.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 4 | Microsoft Vice Chair and President Bradford L. Smith sold 81000 Shares.","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT"],"gpt_icon":1},{"id":"2533693030","title":"Cerence files copyright infringement lawsuit against Microsoft, Nuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2533693030","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533693030?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:35","pubTimestamp":1746567311,"startTime":"0","endTime":"0","summary":"Cerence (CRNC) announced the filing of a copyright infringement and breach of contract lawsuit against Microsoft (MSFT) and Nuance Communications i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cerence-files-copyright-infringement-lawsuit-against-microsoft-nuance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cerence-files-copyright-infringement-lawsuit-against-microsoft-nuance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0345768740.USD","SG9999014906.USD","SG9999001424.SGD","LU0708995401.HKD","IE00BK4W5M84.HKD","IE00BK4W5L77.USD","LU1571399168.USD","LU2430703095.HKD","LU1066051225.USD","IE00B775SV38.USD","LU0784385170.HKD","NUAN","LU0823434740.USD","LU1674673691.USD","LU2750360997.AUD","LU0985320562.USD","LU2023250504.SGD","MSFT","LU1803068623.USD","LU0072461881.USD","LU1803068979.SGD","LU2417539215.USD","IE00B1XK9C88.USD","LU1244550494.USD","LU2168564495.EUR","LU0640476718.USD","LU1629891620.HKD","LU0784384876.USD","LU0879622024.SGD","IE00BFXG0V08.USD","LU1366333091.USD","LU1548497426.USD","LU2602419157.SGD","LU1221951046.USD","IE00BFSS8Q28.SGD","IE000YTNTUN2.SGD","CRNC","LU1935042215.USD","LU2456880835.USD","IE0034235295.USD","IE0004445015.USD","SGXZ31699556.SGD","LU0127658192.USD","SGXZ51526630.SGD","LU0061474705.USD","LU2133065610.SGD","LU2362540622.SGD","IE00B4YYXB79.USD","IE000ITXATA3.USD","LU0175139822.USD"],"gpt_icon":0},{"id":"2533991081","title":"Microsoft and FFA help students use smart sensors and AI to learn about the future of farming and technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2533991081","media":"MSFT","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533991081?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:00","pubTimestamp":1746565206,"startTime":"0","endTime":"0","summary":"Partnership expands FarmBeats for Students program to all 50 states to help grow next generation of farmers. REDMOND, Wash. — May 6, 2025 — Microsoft Corp. and the National FFA Organization on Tuesday announced the national expansion of FarmBeats for Students, a cutting-edge educational program integrating smart sensors, data science and artificial intelligence  to teach precision agriculture in classrooms. Starting today, FFA teachers and students throughout the United States, including FFA chapters in 185 middle and high schools, will receive a classroom set of FarmBeats for Students kits free of charge. The kits include ready-to-use sensor systems along with curriculum for teachers and are designed for classrooms of all kinds; no prior technical experience is required.More and more farmers are adopting advanced technology, including automating systems such as tractors and harvesters and using drones and data analysis to intervene early against pests and disease, to maximize crop yie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.microsoft.com/2025/05/06/microsoft-and-ffa-help-students-use-smart-sensors-and-ai-to-learn-about-the-future-of-farming-and-technology/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"msft_news","symbols":["IE00BJJMRY28.SGD","IE00BJTD4N35.SGD","LU0690374961.EUR","IE00B1XK9C88.USD","LU2430703178.SGD","LU0234572021.USD","LU1244550221.USD","LU2361044865.SGD","LU2125154778.USD","LU2413666699.HKD","LU2023250330.USD","LU1582987324.SGD","LU1935042215.USD","IE00BFSS8Q28.SGD","LU0170899867.USD","LU2097344357.USD","LU2247934214.USD","LU1069347547.HKD","LU2265009873.SGD","LU2491049909.HKD","LU0708994859.HKD","BK4503","BK4592","IE00BLSP4239.USD","LU0820562030.AUD","LU2430703251.USD","IE00BBT3K403.USD","LU0289960550.SGD","IE000ITXATA3.USD","LU1670628061.USD","SG9999014880.SGD","SG9999014906.USD","LU0466842654.USD","LU0943347566.SGD","LU0095938881.EUR","LU2023251221.USD","LU0894485498.HKD","LU2552382215.SGD","LU2602419157.SGD","LU2065170008.USD","LU0689472784.USD","LU0053666078.USD","LU2720916845.USD","LU0175139822.USD","LU0225283273.USD","LU1670710661.SGD","LU0080751232.USD","LU2357305700.SGD","LU1340139317.AUD","MSFT"],"gpt_icon":1},{"id":"2533214662","title":"Cerence AI Files Copyright Infringement Suit Against Microsoft and Nuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2533214662","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533214662?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:30","pubTimestamp":1746563401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA6LXZKX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0203201768.USD","LU0784383803.USD","BK4532","LU2756315664.SGD","CRNC","LU2461242641.AUD","LU2023250330.USD","LU1989764664.SGD","IE00BK4W5M84.HKD","LU0494093205.USD","LU0162691827.USD","LU0314104364.USD","LU1697837992.HKD","MSFT","LU1674673691.USD","LU2357305700.SGD","LU0081259029.USD","BK4503","LU0094547139.USD","LU2237443549.SGD","BK4097","LU2462157665.USD","BK4516","LU0545562505.USD","LU0823434740.USD","LU0823434583.USD","BK4576","LU0472753341.HKD","LU1429558221.USD","IE000KEQY171.SGD","LU0056508442.USD","LU2237443465.HKD","LU1301847155.USD","LU2430703095.HKD","LU1506573853.SGD","LU2491049909.HKD","LU0784384876.USD","LU1989772923.USD","LU2041044095.USD","IE0034235295.USD","LU0738911758.USD","LU0949170426.SGD","LU0879622024.SGD","LU1718418525.SGD","LU2213496289.HKD","LU2361044949.HKD","LU1153585028.USD","BK4550","LU2087625088.SGD","LU1934455277.USD"],"gpt_icon":0},{"id":"2533166385","title":"Big Tech Lets Investors Know What's Going On","url":"https://stock-news.laohu8.com/highlight/detail?id=2533166385","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533166385?lang=en_us&edition=fundamental","pubTime":"2025-05-07 01:55","pubTimestamp":1746554100,"startTime":"0","endTime":"0","summary":"Asit Sharma: Good to be here, Ricky.Ricky Mulvey: It's going well. We've got Big Macro, Big Tech, in a look at Travel. Let's start off with the Big Macro. Asit, US GDP fell by 0.3% this quarter. Shipments to the port of Los Angeles will be down 35% from one year ago. That is what Port Director Gene Soroka told CNBC. However, non-farm payrolls came in well ahead of expectations at 177,000 for April, and some airline CEOs are saying, We're already in a recession. That's what the Southwest CEO Robert Jordan told Bloomberg. Asit, that's the mess of the Big Macro going on. Are we sliding into a recession?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/06/big-tech-lets-investors-know-whats-going-on/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0390134368.USD","LU2065171402.SGD","ISBC","LU2237443978.SGD","LU1791710400.SGD","LU2237443465.HKD","LU2271345857.HKD","LU0354030438.USD","BK4507","IE0004086264.USD","IE00B7KXQ091.USD","LU0056508442.USD","IE00BK4W5L77.USD","BK4528","LU2452424414.USD","AMZN","LU2111349929.HKD","LU1121112475.USD","LU1236620834.HKD","LU1116320737.USD","LU0957808578.USD","LU1244550221.USD","LU1815336760.USD","BK4548","LU2286300806.USD","IE00BQXX3C00.GBP","BK4543","BK4534","LU0198837287.USD","LU1718418525.SGD","USAW.SI","LU0965509101.SGD","BK4524","LU2063271972.USD","LU2602419157.SGD","LU0079474960.USD","LU0476273544.USD","LU2242649171.HKD","LU0417517546.SGD","SG9999015986.USD","LU1868837300.USD","MSFT","LU1235294995.USD","IE00BMPRXN33.USD","BK4504","IE00BN29S564.USD","LU0960925559.SGD","LU2168564222.USD","LU2168564495.EUR","LU1868836914.USD"],"gpt_icon":1},{"id":"2533166347","title":"Microsoft's Azure Outpaces AWS and Google Cloud","url":"https://stock-news.laohu8.com/highlight/detail?id=2533166347","media":"GuruFocus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533166347?lang=en_us&edition=fundamental","pubTime":"2025-05-07 00:25","pubTimestamp":1746548744,"startTime":"0","endTime":"0","summary":"Microsoft (MSFT, Financial) regained cloud momentum as Azure grew 34% in Q1—outpacing both AWS and Google Cloud—driven largely by non-AI migrations and tighter execution.Azure's share gain marked a sl","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2833634/microsofts-azure-outpaces-aws-and-google-cloud","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["IE00B1XK9C88.USD","LU1323610961.USD","LU1127390331.HKD","LU1261432733.SGD","IE00B775H168.HKD","LU0964807845.USD","LU1429558221.USD","LU2237443382.USD","LU0171293334.USD","LU2403377893.USD","IE00B19Z3581.USD","LU0640476718.USD","LU0950375773.USD","LU1989764664.SGD","IE00BJJMRX11.SGD","BK4516","IE00BN8TJ469.HKD","LU1235295455.SGD","LU1951198990.SGD","MSFT","SGXZ31699556.SGD","LU2092627202.USD","LU2275660780.HKD","LU1642822529.SGD","LU0724617625.USD","LU0345770993.USD","BK4550","LU0417517546.SGD","LU2092937221.SGD","LU0289941410.SGD","IE0034235303.USD","IE00BFXG0V08.USD","LU0211328371.USD","IE00BFSS8Q28.SGD","LU1201861165.SGD","LU1564329115.USD","LU2250418816.HKD","LU1582987324.SGD","SG9999015945.SGD","IE00BJLML261.HKD","LU2023251221.USD","LU2097829019.USD","SG9999014567.USD","LU1564329628.SGD","LU0215105999.USD","LU0795875086.SGD","BK4602"],"gpt_icon":1},{"id":"2533542186","title":"BRIEF-Microsoft Announces General Availability Of Azure Storage Actions","url":"https://stock-news.laohu8.com/highlight/detail?id=2533542186","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533542186?lang=en_us&edition=fundamental","pubTime":"2025-05-07 00:19","pubTimestamp":1746548384,"startTime":"0","endTime":"0","summary":"BRIEF-Microsoft Announces General Availability Of Azure Storage ActionsMay 6 (Reuters) - Microsoft Corp MSFT.O:MICROSOFT - ANNOUNCE THE GENERAL AVAILABILITY OF AZURE STORAGE ACTIONS ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE2ES:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134952.CNY","IE00B775SV38.USD","LU2403377893.USD","IE00B4YYXB79.USD","MSFT","LU2404859741.USD","LU0784385170.HKD","LU2097344357.USD","LU1670628061.USD","LU1153585028.USD","LU2023251221.USD","LU0096362180.USD","LU0426412945.USD","LU0823434583.USD","LU2065170008.USD","SG9999001424.SGD","LU0689472784.USD","LU1642822529.SGD","LU0109391861.USD","LU1188199696.SGD","LU0708994859.HKD","LU1280957306.USD","LU2552382132.HKD","BK4550","LU0345770993.USD","IE00BK4W5L77.USD","LU0289960550.SGD","LU2360108059.USD","IE00BMPRXR70.SGD","LU0476273544.USD","LU0557290698.USD","LU0820561909.HKD","LU2168564495.EUR","LU0889565833.HKD","LU0894486033.HKD","LU0345769128.USD","LU2543165471.USD","LU1064131342.USD","LU0820562030.AUD","IE00BSNM7G36.USD","LU2361045086.USD","LU2097344431.USD","LU2168564065.EUR","LU2458330169.SGD","LU0289941410.SGD","LU0162691827.USD","LU2360106780.USD","BK4528","LU1564329032.USD","LU2491049909.HKD"],"gpt_icon":0},{"id":"2533651557","title":"BRIEF-Microsoft 365 Status Says Determined Issue Impacting Multiple Microsoft 365 Services And Features In The North America Region Is Now Mitigated","url":"https://stock-news.laohu8.com/highlight/detail?id=2533651557","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533651557?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:53","pubTimestamp":1746546815,"startTime":"0","endTime":"0","summary":"BRIEF-Microsoft 365 Status Says Determined Issue Impacting Multiple Microsoft 365 Services And Features In The North America Region Is Now MitigatedMay 6 (Reuters) - Microsoft Corp MSFT.O:MICROSOFT 36","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE2F2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BSNM7G36.USD","LU1188199696.SGD","LU0889565833.HKD","LU1691799644.USD","LU1983260115.SGD","BK4587","LU0444973449.USD","LU0320765059.SGD","LU2275660780.HKD","LU0724617625.USD","LU0792757196.USD","IE00B3S45H60.SGD","LU0127658192.USD","LU1791710582.SGD","LU1935042488.USD","LU1989772923.USD","BK4579","LU1037948897.HKD","SG9999014906.USD","LU2087621335.USD","BK4585","LU0708995401.HKD","LU1989763005.USD","IE00BJLML261.HKD","IE0004091025.USD","LU0661504455.SGD","LU2191332357.HKD","LU1035773651.USD","LU1066053197.SGD","LU0345768153.USD","LU0784385840.USD","LU2264538146.SGD","LU1571399168.USD","IE00BJJMRY28.SGD","LU0348723411.USD","IE00B19Z8X17.USD","LU0128525929.USD","LU1868836591.USD","LU1935042215.USD","BK4577","BK4576","LU0265550359.USD","LU0820561909.HKD","LU2237438978.USD","IE0009356076.USD","LU0784383803.USD","LU0788109477.HKD","LU2413666699.HKD","MSFT","LU1232071149.USD"],"gpt_icon":1},{"id":"2533651563","title":"Microsoft 365 Status: Determined Issue Impacting Multiple Microsoft 365 Services and Features in the North America Region Is NOW Mitigated- X Post","url":"https://stock-news.laohu8.com/highlight/detail?id=2533651563","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533651563?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:52","pubTimestamp":1746546737,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE2F2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823421416.USD","IE00BDCRKT87.USD","IE00BLSP4452.SGD","LU0642271901.SGD","LU1429558221.USD","LU0124676726.USD","LU1934455194.USD","LU1988902786.USD","LU2097344431.USD","LU2092937148.SGD","LU2326559502.SGD","BK4587","LU1803068623.USD","LU1989764748.USD","LU0006306889.USD","LU2361044865.SGD","LU2452424414.USD","LU2210150020.SGD","BK4585","LU1340139317.AUD","LU1732799900.SGD","LU0861579265.USD","LU0345768740.USD","LU1718418525.SGD","LU1720051108.HKD","BK4612","LU1301847155.USD","LU1823568750.SGD","LU2362541273.HKD","LU2506951875.HKD","MSFT","LU1989772840.SGD","IE00BJJMRY28.SGD","LU0234570918.USD","LU2362541513.USD","LU1323610961.USD","LU0265550946.USD","LU0171293334.USD","LU1181866309.USD","LU2242649171.HKD","IE0004086264.USD","LU2265009873.SGD","SGXZ51526630.SGD","LU2077746001.SGD","LU0757359368.USD","LU0950375773.USD","BK4503","LU1066051811.HKD","IE00BK4W5L77.USD","LU2463028550.USD"],"gpt_icon":0},{"id":"2533651772","title":"Microsoft (MSFT) Launches New PCs that Can Run AI Models without Internet","url":"https://stock-news.laohu8.com/highlight/detail?id=2533651772","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533651772?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:48","pubTimestamp":1746546484,"startTime":"0","endTime":"0","summary":"Tech giant Microsoft ($MSFT) has launched two new Copilot+ PCs that can run AI models without needing the internet. The devices include a Surface P...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/microsoft-msft-launches-new-pcs-that-can-run-ai-models-without-internet?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/microsoft-msft-launches-new-pcs-that-can-run-ai-models-without-internet?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BKPKM429.USD","LU0444971666.USD","LU2505996681.GBP","BK4525","LU2552382215.SGD","LU0149725797.USD","LU1718418525.SGD","GB00B4LPDJ14.GBP","LU2471134796.USD","LU0683600562.USD","IE00BBT3K403.USD","LU0096364046.USD","LU1280957306.USD","LU1145028129.USD","LU1670711040.USD","LU2065169927.USD","LU1221951046.USD","LU0095938881.EUR","LU0985320562.USD","LU2097344357.USD","LU2023250504.SGD","LU0738911758.USD","LU0494093205.USD","LU1935042991.SGD","IE00B1XK9C88.USD","LU2023251221.USD","LU1340139317.AUD","LU1582987597.SGD","MSFT","IE0009356076.USD","LU1564329628.SGD","LU1861127337.USD","IE00BN29S564.USD","LU1720051017.SGD","LU1037948541.HKD","LU0689626769.HKD","LU2298321311.HKD","BK4535","LU1032466523.USD","BK4528","LU1823568750.SGD","IE00BYXW3230.USD","LU2092937148.SGD","LU2092937221.SGD","LU2065171402.SGD","LU2242649171.HKD","LU2458330243.SGD","LU0994945656.USD","LU0225283273.USD","LU2097344431.USD"],"gpt_icon":0},{"id":"2533552916","title":"Microsoft -Announce the General Availability of Azure Storage Actions","url":"https://stock-news.laohu8.com/highlight/detail?id=2533552916","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533552916?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:04","pubTimestamp":1746543879,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE2ES:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BQXX3F31.USD","LU0472753341.HKD","LU1564329115.USD","LU1868836591.USD","LU0314104364.USD","LU0124676726.USD","LU0965509101.SGD","LU1043141396.HKD","IE00BN29S564.USD","BK4528","LU0094547139.USD","LU1814569148.SGD","LU2413666699.HKD","IE00BJTD4N35.SGD","LU1084165304.USD","LU0444973449.USD","LU0528227936.USD","IE00BFSS8Q28.SGD","LU0265550359.USD","BK4612","LU2362540622.SGD","LU0690374961.EUR","LU2506951875.HKD","LU0345769128.USD","LU0708994859.HKD","MSFT","LU0823417653.USD","LU0345768153.USD","BK4097","LU2491050071.SGD","IE00BJLML261.HKD","LU1035773651.USD","LU0302445910.USD","LU0048584097.USD","LU1037948541.HKD","LU2063271972.USD","LU1366333091.USD","LU2505996681.GBP","LU2458330243.SGD","LU0158827948.USD","LU2764262908.HKD","LU0689626769.HKD","LU2720916845.USD","LU0466842654.USD","LU2413666426.HKD","LU0289960550.SGD","LU0757359368.USD","LU0823417737.USD","LU2456880835.USD","BK4503"],"gpt_icon":0},{"id":"2533165561","title":"Microsoft Expands Copilot+ PC Lineup with Qualcomm Chips","url":"https://stock-news.laohu8.com/highlight/detail?id=2533165561","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533165561?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:50","pubTimestamp":1746543049,"startTime":"0","endTime":"0","summary":"Microsoft  is expanding its Copilot+ PC lineup with two new devices, the Surface Laptop 13-inch and the Surface Pro 12-inch.Both models are powered by Qualcomm's  Snapdragon X Plus processor and are designed to be lightweight, have longer battery life and run exclusive artificial intelligence features, Microsoft said Tuesday in a blog post.The Surface Pro starts at $799 with the Surface Laptop at $899, and they will be available starting May 20, Microsoft said.The products will be available for Copilot+ business customers starting July 22 in select markets.Microsoft shares eased 0.1% in recent Tuesday trading, and Qualcomm dropped 0.3%.Price: 435.61, Change: -0.56, Percent Change: -0.13","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1340139317.AUD","LU0053666078.USD","LU2361044865.SGD","LU1935042488.USD","LU0057025933.USD","LU0444971666.USD","LU2362540622.SGD","LU0950375773.USD","LU0095938881.EUR","LU0957791311.USD","LU0472753341.HKD","LU0672654240.SGD","LU0323239441.USD","LU2430703178.SGD","LU0965509283.SGD","LU0069063385.USD","BK4550","LU2430703251.USD","LU1803068623.USD","LU2361045086.USD","LU0082616367.USD","LU1334329650.SGD","BK4528","BK4525","LU0158827781.USD","PC","LU1804176565.USD","LU0960925559.SGD","LU2083900584.USD","LU1629891620.HKD","BK4527","LU2417539215.USD","SG9999014898.SGD","LU0289941410.SGD","LU1852331112.SGD","IE00B4JS1V06.HKD","LU0868494617.USD","LU0787776722.HKD","LU2430703095.HKD","LU0879622024.SGD","LU1181866309.USD","LU0784385170.HKD","LU1803068979.SGD","LU1721428933.USD","LU2361044949.HKD","MSFT","BK4588","LU0276348264.USD","LU0266013472.USD"],"gpt_icon":1},{"id":"2533035630","title":"Microsoft 365 Status:  Issue Impacting Multiple Microsoft 365 Services and Features in the North America Region- X Post","url":"https://stock-news.laohu8.com/highlight/detail?id=2533035630","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533035630?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:29","pubTimestamp":1746541740,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE2EQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","SG9999001077.SGD","LU1261432733.SGD","LU1720051108.HKD","IE00B1BXHZ80.USD","LU1069347547.HKD","LU2250418816.HKD","LU0310800379.SGD","LU2041044095.USD","LU0823421416.USD","IE00B775SV38.USD","IE0034235295.USD","BK4548","LU0795875086.SGD","LU1989772923.USD","LU0964807845.USD","LU0456855351.SGD","BK4554","LU1691799644.USD","LU1037948541.HKD","LU1803068979.SGD","LU2360106780.USD","IE0004086264.USD","LU1868836757.USD","LU0545562505.USD","LU1564329628.SGD","LU1674673428.USD","BK4550","LU1629891620.HKD","LU0029864427.USD","SG9999004303.SGD","LU2092937221.SGD","LU2106854487.HKD","LU0348723411.USD","LU1718418525.SGD","SG9999015358.SGD","IE00B3S45H60.SGD","LU0171293334.USD","SG9999018857.SGD","LU2092627202.USD","LU0792757196.USD","BK4097","LU0545039389.USD","LU0719512351.SGD","LU0175139822.USD","LU0345769128.USD","LU2463028550.USD","LU2213496289.HKD","LU1119994496.HKD","MSFT"],"gpt_icon":0},{"id":"2533311276","title":"Press Release: Argano Acquires Microsoft Partner Real Dynamics","url":"https://stock-news.laohu8.com/highlight/detail?id=2533311276","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533311276?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:31","pubTimestamp":1746538260,"startTime":"0","endTime":"0","summary":"Argano, the world's first and largest digital services consultancy focused exclusively on enabling high performance across its clients' business operations, today announced that it has acquired Real Dynamics, an expert team of consultants and technologists for large-scale Microsoft Dynamics implementations. This addition represents Argano's second this year as part of its strategic acquisition program, which is intended to significantly increase the company's capabilities and scale in 2025.Argano has expanded rapidly through both organic growth as well as through acquisitions, with the addition of 17 companies since 2020, and is prepared for its next stage of growth, fully backed by capital secured in the past year.Yogesh Kasat, Founding Partner and Principal at Real Dynamics, said, \"Real Dynamics has achieved a strong track record of success as a proven team of consultants. I'd like to thank each member of our team for their contributions, as well as our clients and the Microsoft Fast","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXN33.USD","LU0823434583.USD","LU0788109477.HKD","LU1935043536.SGD","LU2264538146.SGD","LU2089283258.USD","LU2168564495.EUR","LU0545562505.USD","LU0472753341.HKD","LU2471134523.USD","LU2471134796.USD","LU0426417589.USD","SG9999001077.SGD","LU1989763005.USD","LU0094547139.USD","LU0347712357.USD","LU1718418525.SGD","LU0096362180.USD","LU0390134368.USD","SG9999015341.SGD","LU1974910355.USD","LU1935042991.SGD","LU1989764664.SGD","LU0943347566.SGD","LU2023251221.USD","LU1917777945.USD","LU1989772923.USD","LU0823417737.USD","LU1366192091.USD","LU2023250843.SGD","LU1551013425.SGD","LU2083900584.USD","BK4587","BK4527","LU1551013342.USD","LU1244550221.USD","LU0557290698.USD","LU1674673428.USD","LU2471134879.HKD","LU2125154935.USD","LU0265550359.USD","LU1064131342.USD","LU0056508442.USD","LU0353189680.USD","LU1043141396.HKD","LU2106854487.HKD","IE0034235295.USD","MSFT","LU2286300806.USD","LU0265550946.USD"],"gpt_icon":1},{"id":"2533383486","title":"OpenAI Drops For-Profit Move. What It Means for Microsoft Stock. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533383486","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533383486?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:21","pubTimestamp":1746534060,"startTime":"0","endTime":"0","summary":"OpenAI has abandoned a plan to put its artificial-intelligence business under the control of a for-profit entity. The ChatGPT maker looks to have been forced to water down its plans by authorities, but it will create a headache for its relationship with major backer Microsoft.OpenAI is currently structured as a nonprofit company with a board that oversees its for-profit business. The company had intended to become a more conventional profit-seeking company, although retaining some public-benefit and nonprofit objectives.However, OpenAI said late Monday it scrapped the for-profit conversion plan after discussions with civic leaders and the attorneys general of California and Delaware, who would be required to sign off on it.\"Instead of our current complex capped-profit structure -- which made sense when it looked like there might be one dominant AGI [Artificial General Intelligence] effort but doesn't in a world of many great AGI companies -- we are moving to a normal","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1839511570.USD","LU0784385840.USD","IE00B775H168.HKD","LU0820561818.USD","LU0029864427.USD","LU2168563687.JPY","LU0784385170.HKD","NWS","MSFT","LU1670710661.SGD","IE00BHPRN162.USD","SG9999014559.SGD","LU1868836914.USD","LU0354030511.USD","LU0985320562.USD","LU1974910355.USD","LU2237957811.SGD","LU2168564149.EUR","LU0689626769.HKD","NWSA","LU1670710588.SGD","LU0289739343.SGD","IE000KEQY171.SGD","LU1066051498.USD","LU1267930813.SGD","LU0444971666.USD","LU1861127337.USD","LU1935042215.USD","LU0308772762.SGD","LU2237438978.USD","LU0466842654.USD","LU0511384066.AUD","LU1069344957.HKD","LU1712237335.SGD","LU0965509101.SGD","LU1815336760.USD","LU2111349929.HKD","BK4612","SG9999004303.SGD","LU2471134879.HKD","SG9999014567.USD","LU2237443382.USD","IE00BLSP4239.USD","NWS.AU","LU1236620834.HKD","LU1064131342.USD","LU2023250843.SGD","LU0661504455.SGD","LU0345770308.USD","LU0820561909.HKD"],"gpt_icon":1},{"id":"2533396508","title":"China Renaissance Adjusts Price Target on Microsoft to $519 From $510, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533396508","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533396508?lang=en_us&edition=fundamental","pubTime":"2025-05-06 17:23","pubTimestamp":1746523438,"startTime":"0","endTime":"0","summary":"Microsoft (MSFT) has an average rating of buy and mean price target of $505.99, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSFT"],"gpt_icon":0},{"id":"1161261660","title":"OpenAI Dials Back Conversion Plan, Nonprofit to Retain Control","url":"https://stock-news.laohu8.com/highlight/detail?id=1161261660","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161261660?lang=en_us&edition=fundamental","pubTime":"2025-05-06 09:10","pubTimestamp":1746493800,"startTime":"0","endTime":"0","summary":"May 5 (Reuters) - OpenAI has dialed back a significant restructuring plan, with its nonprofit parent retaining control in a move that is likely to limit CEO Sam Altman's power over the pioneering make","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT"],"gpt_icon":1},{"id":"2533786595","title":"BRIEF-OpenAI Reaches Agreement To Buy Startup Windsurf For $3 Billion- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2533786595","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533786595?lang=en_us&edition=fundamental","pubTime":"2025-05-06 08:37","pubTimestamp":1746491853,"startTime":"0","endTime":"0","summary":"BRIEF-OpenAI Reaches Agreement To Buy Startup Windsurf For $3 Billion- Bloomberg NewsMay 5 (Reuters) - OPENAI REACHES AGREEMENT TO BUY STARTUP WINDSURF FOR $3 BILLION- BLOOMBERG NEWSSource https://tinyurl.com/4exuhbj8 ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RD2T0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345768153.USD","BK4525","IE00BK4W5M84.HKD","LU2360106780.USD","LU2362540622.SGD","LU0708995401.HKD","LU0683600562.USD","LU2087625088.SGD","LU0289960550.SGD","LU0302445910.USD","LU2506952170.USD","SG9999014575.USD","LU2362541273.HKD","LU0289739343.SGD","LU2237443549.SGD","LU0557290698.USD","BK4097","LU2237443895.HKD","IE000YTNTUN2.SGD","LU1935042215.USD","LU0784384876.USD","LU2463028550.USD","MSFT","IE00BDRTCR15.USD","LU0097036916.USD","LU0784385840.USD","LU1935043536.SGD","LU1670628061.USD","LU1988902786.USD","LU2602419157.SGD","IE00BLSP4452.SGD","LU1642822529.SGD","LU2095319765.USD","LU2506952097.USD","SG9999015341.SGD","LU0960925559.SGD","LU1232071149.USD","BK4535","LU2210149790.SGD","IE00B5TLWC47.USD","IE0009G5SDU7.USD","LU1119994496.HKD","LU0323591593.USD","LU1116320737.USD","LU2089283258.USD","LU2065171402.SGD","LU1778281490.HKD","LU0225283273.USD","SG9999014880.SGD","LU1003077747.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":22,"pageCount":4,"totalSize":426,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSFT\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-12"},{"market":"US","date":"2025-04-30","symbol":"MSFT","fiscalQuarterEnding":"2025/03","expectedEps":3.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":3.46},{"date":"2025-02-20","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-13"},{"market":"US","date":"2025-01-29","symbol":"MSFT","fiscalQuarterEnding":"2024/12","expectedEps":3.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":3.23},{"date":"2024-11-21","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSFT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-11","value":0.31,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.31,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.36,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-10","value":0.36,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-09","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSFT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3492,"buy":0.5397,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5397,"analysts":63,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSFT","date":"2025-05-09","current":33.701224,"percent":0.421138,"low":22.884994,"twenty":29.967587,"median":34.31831,"eighty":36.44218,"high":40.32268,"avg":33.292782,"sd":3.798288,"marketCap":3256717745327},"quantilePoints":[{"date":"2020-05-15","current":30.021677,"twenty":20.667164,"median":29.261339,"eighty":49.527508,"marketCap":1388982915640},{"date":"2020-05-22","current":30.079046,"twenty":20.738184,"median":29.349903,"eighty":49.527508,"marketCap":1391637119726},{"date":"2020-05-29","current":30.036429,"twenty":20.805517,"median":29.42462,"eighty":49.527508,"marketCap":1389665425262},{"date":"2020-06-05","current":30.683872,"twenty":20.849817,"median":29.502622,"eighty":49.527508,"marketCap":1419620014238},{"date":"2020-06-12","current":30.772383,"twenty":20.904989,"median":29.650764,"eighty":49.527508,"marketCap":1423715071971},{"date":"2020-06-19","current":31.986953,"twenty":20.929526,"median":29.76473,"eighty":49.527508,"marketCap":1479908364202},{"date":"2020-06-26","current":32.180366,"twenty":21.071837,"median":29.812866,"eighty":49.527508,"marketCap":1488856823693},{"date":"2020-07-02","current":33.807988,"twenty":21.126978,"median":29.917594,"eighty":49.527508,"marketCap":1564160385346},{"date":"2020-07-10","current":35.022558,"twenty":21.207025,"median":29.959754,"eighty":49.527508,"marketCap":1620353677576},{"date":"2020-07-17","current":33.253974,"twenty":21.59364,"median":30.038798,"eighty":49.527508,"marketCap":1538528357311},{"date":"2020-07-24","current":34.417522,"twenty":21.91645,"median":30.068554,"eighty":49.527508,"marketCap":1524042300000},{"date":"2020-07-31","current":35.036348,"twenty":22.045027,"median":30.096033,"eighty":49.527508,"marketCap":1551444528204},{"date":"2020-08-07","current":36.312976,"twenty":22.152227,"median":30.236822,"eighty":49.527508,"marketCap":1607974895628},{"date":"2020-08-14","current":35.701152,"twenty":22.221303,"median":30.310139,"eighty":49.527508,"marketCap":1580882698121},{"date":"2020-08-21","current":36.405262,"twenty":22.281754,"median":30.453162,"eighty":49.527508,"marketCap":1612061428213},{"date":"2020-08-28","current":39.120874,"twenty":22.363741,"median":30.64271,"eighty":49.527508,"marketCap":1732311433350},{"date":"2020-09-04","current":36.61547,"twenty":22.390259,"median":30.766699,"eighty":49.527508,"marketCap":1621369641323},{"date":"2020-09-11","current":34.868865,"twenty":22.440867,"median":30.891747,"eighty":49.527508,"marketCap":1544028228328},{"date":"2020-09-18","current":34.246787,"twenty":22.462705,"median":31.065475,"eighty":49.527508,"marketCap":1516481971644},{"date":"2020-09-25","current":35.516579,"twenty":22.503015,"median":31.649104,"eighty":49.527508,"marketCap":1572709632951},{"date":"2020-10-02","current":35.238011,"twenty":22.578035,"median":31.912374,"eighty":49.527508,"marketCap":1560374358667},{"date":"2020-10-09","current":36.882075,"twenty":22.609205,"median":32.222163,"eighty":49.527508,"marketCap":1633175179902},{"date":"2020-10-16","current":37.540043,"twenty":22.660636,"median":32.856493,"eighty":49.527508,"marketCap":1662310643702},{"date":"2020-10-23","current":36.930283,"twenty":23.474997,"median":33.488365,"eighty":49.527508,"marketCap":1635309878521},{"date":"2020-10-30","current":32.229527,"twenty":24.078686,"median":33.874372,"eighty":49.527508,"marketCap":1530773618843},{"date":"2020-11-06","current":35.612139,"twenty":24.317492,"median":34.116957,"eighty":49.527508,"marketCap":1691434158184},{"date":"2020-11-13","current":34.464439,"twenty":24.505657,"median":34.263877,"eighty":49.527508,"marketCap":1636922982248},{"date":"2020-11-20","current":33.490246,"twenty":25.099841,"median":34.28754,"eighty":49.527508,"marketCap":1590652746917},{"date":"2020-11-27","current":34.260686,"twenty":25.247616,"median":34.28754,"eighty":49.527508,"marketCap":1627245547407},{"date":"2020-12-04","current":34.122198,"twenty":25.473526,"median":34.355399,"eighty":49.527508,"marketCap":1620667915914},{"date":"2020-12-11","current":33.947098,"twenty":25.651512,"median":34.400766,"eighty":49.527508,"marketCap":1612351370348},{"date":"2020-12-18","current":34.795537,"twenty":25.720856,"median":34.454888,"eighty":49.527508,"marketCap":1652648813863},{"date":"2020-12-24","current":35.457733,"twenty":25.779789,"median":34.559838,"eighty":49.527508,"marketCap":1684100477094},{"date":"2020-12-31","current":35.405203,"twenty":25.841619,"median":34.632132,"eighty":49.527508,"marketCap":1681605513424},{"date":"2021-01-08","current":34.959494,"twenty":26.058461,"median":34.684483,"eighty":49.527508,"marketCap":1660436124711},{"date":"2021-01-15","current":33.849997,"twenty":26.198582,"median":34.684483,"eighty":49.527508,"marketCap":1607739467807},{"date":"2021-01-22","current":35.967114,"twenty":26.300002,"median":34.752781,"eighty":49.527508,"marketCap":1708294064195},{"date":"2021-01-29","current":34.096519,"twenty":26.362171,"median":34.779618,"eighty":49.527508,"marketCap":1749492369313},{"date":"2021-02-05","current":35.601728,"twenty":26.420384,"median":34.887146,"eighty":49.527508,"marketCap":1826724658767},{"date":"2021-02-12","current":36.011839,"twenty":26.508425,"median":35.029453,"eighty":49.527508,"marketCap":1847767440757},{"date":"2021-02-19","current":35.420926,"twenty":26.539153,"median":35.112884,"eighty":49.527508,"marketCap":1817447733373},{"date":"2021-02-26","current":34.158256,"twenty":26.642373,"median":35.112884,"eighty":49.527508,"marketCap":1752660099935},{"date":"2021-03-05","current":34.043601,"twenty":26.716075,"median":35.12106,"eighty":49.531114,"marketCap":1746777171637},{"date":"2021-03-12","current":34.653622,"twenty":26.745516,"median":35.12106,"eighty":49.531114,"marketCap":1778077367070},{"date":"2021-03-19","current":33.85986,"twenty":26.773401,"median":35.12106,"eighty":49.531114,"marketCap":1737349401928},{"date":"2021-03-26","current":34.760927,"twenty":26.794593,"median":35.112884,"eighty":49.527508,"marketCap":1783583184580},{"date":"2021-04-01","current":35.623777,"twenty":26.823685,"median":35.125079,"eighty":49.527508,"marketCap":1827855991132},{"date":"2021-04-09","current":37.608184,"twenty":26.871037,"median":35.238011,"eighty":49.531114,"marketCap":1929675903986},{"date":"2021-04-16","current":38.32698,"twenty":26.906474,"median":35.432264,"eighty":49.531114,"marketCap":1966557339087},{"date":"2021-04-23","current":38.387247,"twenty":26.9591,"median":35.543691,"eighty":49.531114,"marketCap":1969649647552},{"date":"2021-04-30","current":33.907212,"twenty":26.996708,"median":35.573799,"eighty":49.531114,"marketCap":1899312470271},{"date":"2021-05-07","current":33.94486,"twenty":27.063564,"median":35.573799,"eighty":49.531114,"marketCap":1901421311145},{"date":"2021-05-14","current":33.365353,"twenty":27.100053,"median":35.573799,"eighty":49.531114,"marketCap":1868960224830},{"date":"2021-05-21","current":32.964673,"twenty":27.134372,"median":35.573799,"eighty":49.531114,"marketCap":1846516132668},{"date":"2021-05-28","current":33.571071,"twenty":27.169137,"median":35.573799,"eighty":49.531114,"marketCap":1880483533893},{"date":"2021-06-04","current":33.720317,"twenty":27.260615,"median":35.573799,"eighty":49.531114,"marketCap":1888843581645},{"date":"2021-06-11","current":34.674958,"twenty":27.324309,"median":35.573799,"eighty":49.531114,"marketCap":1942317760957},{"date":"2021-06-18","current":34.882021,"twenty":27.410753,"median":35.573799,"eighty":49.531114,"marketCap":1953916385765},{"date":"2021-06-25","current":35.633632,"twenty":27.44523,"median":35.614586,"eighty":49.531114,"marketCap":1996017887506},{"date":"2021-07-02","current":37.331816,"twenty":27.490746,"median":35.666972,"eighty":49.531114,"marketCap":2091141674085},{"date":"2021-07-09","current":37.370808,"twenty":27.52754,"median":35.692864,"eighty":49.531114,"marketCap":2093325830704},{"date":"2021-07-16","current":37.748631,"twenty":27.544505,"median":35.750713,"eighty":49.531114,"marketCap":2114489555193},{"date":"2021-07-23","current":38.947982,"twenty":27.639425,"median":35.832507,"eighty":49.531114,"marketCap":2181671200188},{"date":"2021-07-30","current":34.944226,"twenty":27.690056,"median":35.835447,"eighty":49.531114,"marketCap":2141067665467},{"date":"2021-08-06","current":35.502284,"twenty":27.740418,"median":35.835447,"eighty":49.531114,"marketCap":2175260420646},{"date":"2021-08-13","current":35.918067,"twenty":27.811833,"median":35.837872,"eighty":49.531114,"marketCap":2200735901976},{"date":"2021-08-20","current":37.329769,"twenty":27.877044,"median":35.879915,"eighty":49.531114,"marketCap":2287232300241},{"date":"2021-08-27","current":36.760673,"twenty":28.050979,"median":35.94554,"eighty":49.531114,"marketCap":2252363204850},{"date":"2021-09-03","current":36.934836,"twenty":28.098839,"median":35.993897,"eighty":49.531114,"marketCap":2263034350422},{"date":"2021-09-10","current":36.268846,"twenty":28.167583,"median":36.132705,"eighty":49.531114,"marketCap":2222228490946},{"date":"2021-09-17","current":36.779071,"twenty":28.27936,"median":36.251502,"eighty":49.531114,"marketCap":2253490438537},{"date":"2021-09-24","current":36.715293,"twenty":28.338158,"median":36.312976,"eighty":49.531114,"marketCap":2249582695088},{"date":"2021-10-01","current":35.45813,"twenty":28.487534,"median":36.312976,"eighty":49.531114,"marketCap":2172555059796},{"date":"2021-10-08","current":36.163367,"twenty":28.675502,"median":36.312976,"eighty":49.531114,"marketCap":2215765684472},{"date":"2021-10-15","current":37.276647,"twenty":28.833644,"median":36.359285,"eighty":49.531114,"marketCap":2283977452235},{"date":"2021-10-22","current":37.8832,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2321141544107},{"date":"2021-10-29","current":36.677761,"twenty":28.863458,"median":36.361315,"eighty":49.531114,"marketCap":2489796474839},{"date":"2021-11-05","current":37.168833,"twenty":28.863458,"median":36.39159,"eighty":49.531114,"marketCap":2523131908010},{"date":"2021-11-12","current":37.24183,"twenty":28.863458,"median":36.398856,"eighty":49.531114,"marketCap":2528087175103},{"date":"2021-11-19","current":37.948576,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2576063170140},{"date":"2021-11-26","current":36.463194,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2475230992777},{"date":"2021-12-03","current":35.72548,"twenty":28.863458,"median":36.398856,"eighty":49.531114,"marketCap":2425152763216},{"date":"2021-12-10","current":37.885533,"twenty":28.863458,"median":36.39159,"eighty":49.531114,"marketCap":2571783621287},{"date":"2021-12-17","current":35.812855,"twenty":28.863458,"median":36.314988,"eighty":49.531114,"marketCap":2431084067767},{"date":"2021-12-23","current":37.017309,"twenty":28.863458,"median":36.309558,"eighty":49.531114,"marketCap":2512845974802},{"date":"2021-12-31","current":37.19759,"twenty":28.863458,"median":36.309558,"eighty":49.531114,"marketCap":2525083982926},{"date":"2022-01-07","current":34.733382,"twenty":28.868242,"median":36.242717,"eighty":49.527508,"marketCap":2357806178633},{"date":"2022-01-14","current":34.308671,"twenty":28.868242,"median":36.163367,"eighty":49.527508,"marketCap":2328975533728},{"date":"2022-01-21","current":32.741444,"twenty":28.868242,"median":36.131912,"eighty":49.527508,"marketCap":2222587450837},{"date":"2022-01-28","current":32.464481,"twenty":28.868242,"median":36.07858,"eighty":49.527508,"marketCap":2310984045095},{"date":"2022-02-04","current":32.220149,"twenty":28.868242,"median":35.952021,"eighty":49.527508,"marketCap":2293591314982},{"date":"2022-02-11","current":31.072213,"twenty":28.868242,"median":35.935756,"eighty":49.527508,"marketCap":2211875470917},{"date":"2022-02-18","current":30.323421,"twenty":28.868242,"median":35.876801,"eighty":49.527508,"marketCap":2158572750614},{"date":"2022-02-25","current":31.311278,"twenty":28.868242,"median":35.838239,"eighty":49.527508,"marketCap":2228893357708},{"date":"2022-03-04","current":30.52668,"twenty":28.868242,"median":35.811985,"eighty":49.527508,"marketCap":2173041702820},{"date":"2022-03-11","current":29.495643,"twenty":28.868242,"median":35.734328,"eighty":49.527508,"marketCap":2099647380489},{"date":"2022-03-18","current":31.639862,"twenty":28.868242,"median":35.69619,"eighty":49.527508,"marketCap":2252283580964},{"date":"2022-03-25","current":31.982137,"twenty":28.868242,"median":35.66251,"eighty":49.527508,"marketCap":2276648396855},{"date":"2022-04-01","current":32.586646,"twenty":28.868242,"median":35.619181,"eighty":49.527508,"marketCap":2319680410151},{"date":"2022-04-08","current":31.275471,"twenty":28.868242,"median":35.559505,"eighty":49.527508,"marketCap":2226344423123},{"date":"2022-04-14","current":29.470368,"twenty":28.868242,"median":35.505964,"eighty":49.527508,"marketCap":2097848132547},{"date":"2022-04-22","current":28.859539,"twenty":28.857453,"median":35.426595,"eighty":49.527508,"marketCap":2054366307264},{"date":"2022-04-29","current":28.646092,"twenty":28.840617,"median":35.373152,"eighty":49.428058,"marketCap":2075581275625},{"date":"2022-05-06","current":28.358104,"twenty":28.823238,"median":35.225218,"eighty":49.250041,"marketCap":2054714773178},{"date":"2022-05-13","current":26.953256,"twenty":28.656913,"median":35.192296,"eighty":49.148684,"marketCap":1952925132211},{"date":"2022-05-20","current":26.069678,"twenty":28.525819,"median":35.135559,"eighty":49.100823,"marketCap":1888904608575},{"date":"2022-05-27","current":28.204303,"twenty":28.360543,"median":35.10129,"eighty":48.838466,"marketCap":2043571013807},{"date":"2022-06-03","current":27.87193,"twenty":28.336844,"median":35.029453,"eighty":48.555011,"marketCap":2019488527112},{"date":"2022-06-10","current":26.114064,"twenty":28.267837,"median":34.9428,"eighty":48.175066,"marketCap":1892120592823},{"date":"2022-06-17","current":25.56286,"twenty":28.16944,"median":34.897395,"eighty":47.933368,"marketCap":1852182555882},{"date":"2022-06-24","current":27.632455,"twenty":28.110827,"median":34.86206,"eighty":47.649761,"marketCap":2002137170239},{"date":"2022-07-01","current":26.794295,"twenty":28.060561,"median":34.832614,"eighty":47.373951,"marketCap":1941407421183},{"date":"2022-07-08","current":27.628326,"twenty":28.03074,"median":34.7637,"eighty":46.914919,"marketCap":2001838008914},{"date":"2022-07-15","current":26.499081,"twenty":27.892551,"median":34.738152,"eighty":46.324316,"marketCap":1920017386417},{"date":"2022-07-22","current":26.874808,"twenty":27.837882,"median":34.688901,"eighty":45.86214,"marketCap":1947241067028},{"date":"2022-07-29","current":28.784522,"twenty":27.811641,"median":34.656562,"eighty":45.369743,"marketCap":2093728564145},{"date":"2022-08-05","current":29.007014,"twenty":27.811641,"median":34.620437,"eighty":44.678129,"marketCap":2109912189507},{"date":"2022-08-12","current":29.929792,"twenty":27.811641,"median":34.587561,"eighty":44.206649,"marketCap":2177033216355},{"date":"2022-08-19","current":29.339214,"twenty":27.811641,"median":34.535747,"eighty":44.007049,"marketCap":2134075759172},{"date":"2022-08-26","current":27.487506,"twenty":27.791383,"median":34.464439,"eighty":43.766381,"marketCap":1999386231964},{"date":"2022-09-02","current":26.25406,"twenty":27.734989,"median":34.416684,"eighty":43.561032,"marketCap":1909667792744},{"date":"2022-09-09","current":27.115319,"twenty":27.695494,"median":34.308671,"eighty":43.205368,"marketCap":1972314084469},{"date":"2022-09-16","current":25.09341,"twenty":27.674325,"median":34.280967,"eighty":42.880917,"marketCap":1825244456753},{"date":"2022-09-23","current":24.394149,"twenty":27.620924,"median":34.216123,"eighty":42.43538,"marketCap":1774381634186},{"date":"2022-09-30","current":23.879444,"twenty":27.545441,"median":34.150906,"eighty":42.234479,"marketCap":1736943016988},{"date":"2022-10-07","current":24.016836,"twenty":27.532776,"median":34.122198,"eighty":41.808175,"marketCap":1746936592097},{"date":"2022-10-14","current":23.43446,"twenty":27.490746,"median":34.096729,"eighty":41.539579,"marketCap":1704575766264},{"date":"2022-10-21","current":24.824779,"twenty":27.461423,"median":34.044199,"eighty":39.754256,"marketCap":1805704780048},{"date":"2022-10-28","current":25.194323,"twenty":27.430724,"median":33.947098,"eighty":38.897964,"marketCap":1758286580475},{"date":"2022-11-04","current":23.647649,"twenty":27.383135,"median":33.908894,"eighty":38.897964,"marketCap":1650345809350},{"date":"2022-11-11","current":26.394917,"twenty":27.337055,"median":33.845362,"eighty":38.897964,"marketCap":1842074858613},{"date":"2022-11-18","current":25.76578,"twenty":27.302934,"median":33.720317,"eighty":38.897964,"marketCap":1798168011795},{"date":"2022-11-25","current":26.435506,"twenty":27.260615,"median":33.659949,"eighty":38.897964,"marketCap":1844907558408},{"date":"2022-12-02","current":27.239819,"twenty":27.216705,"median":33.552289,"eighty":38.897964,"marketCap":1901039741182},{"date":"2022-12-09","current":26.214401,"twenty":27.150205,"median":33.473628,"eighty":38.897964,"marketCap":1829476799000},{"date":"2022-12-16","current":26.143541,"twenty":27.134372,"median":33.365353,"eighty":38.897964,"marketCap":1824531592809},{"date":"2022-12-23","current":25.506754,"twenty":27.116321,"median":33.26451,"eighty":38.897964,"marketCap":1780090838005},{"date":"2022-12-30","current":25.623213,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1788218425712},{"date":"2023-01-06","current":24.032313,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1677191103726},{"date":"2023-01-13","current":25.560176,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1783819089247},{"date":"2023-01-20","current":25.665951,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1791201026706},{"date":"2023-01-27","current":27.387423,"twenty":27.09723,"median":33.217485,"eighty":38.897964,"marketCap":1847254284749},{"date":"2023-02-03","current":28.512011,"twenty":27.087527,"median":33.139466,"eighty":38.684439,"marketCap":1923106642750},{"date":"2023-02-10","current":29.03623,"twenty":27.087527,"median":33.01212,"eighty":38.351087,"marketCap":1958464709532},{"date":"2023-02-17","current":28.480006,"twenty":27.087527,"median":32.837644,"eighty":38.051499,"marketCap":1920947939725},{"date":"2023-02-24","current":27.504407,"twenty":27.087527,"median":32.741444,"eighty":37.95412,"marketCap":1855144716494},{"date":"2023-03-03","current":28.174304,"twenty":27.087527,"median":32.676936,"eighty":37.83658,"marketCap":1900328603939},{"date":"2023-03-10","current":27.434879,"twenty":27.087527,"median":32.469746,"eighty":37.782245,"marketCap":1850455120268},{"date":"2023-03-17","current":30.838441,"twenty":27.087527,"median":32.262955,"eighty":37.745091,"marketCap":2080022021226},{"date":"2023-03-24","current":30.964254,"twenty":27.087527,"median":32.178727,"eighty":37.625553,"marketCap":2088507957253},{"date":"2023-03-31","current":31.817352,"twenty":27.091975,"median":32.050592,"eighty":37.559079,"marketCap":2146048558563},{"date":"2023-04-06","current":31.380318,"twenty":27.091975,"median":31.913682,"eighty":37.538603,"marketCap":2116571096573},{"date":"2023-04-14","current":31.987309,"twenty":27.087527,"median":31.817352,"eighty":37.371864,"marketCap":2157512016004},{"date":"2023-04-21","current":31.575659,"twenty":27.087527,"median":31.806981,"eighty":37.330588,"marketCap":2129746628826},{"date":"2023-04-28","current":32.839172,"twenty":27.087527,"median":31.726221,"eighty":37.256136,"marketCap":2266559677487},{"date":"2023-05-05","current":32.901655,"twenty":27.087527,"median":31.726221,"eighty":37.216918,"marketCap":2270872260280},{"date":"2023-05-12","current":33.407984,"twenty":27.087527,"median":31.726221,"eighty":37.144697,"marketCap":2305819051883},{"date":"2023-05-19","current":34.313989,"twenty":27.087527,"median":31.726221,"eighty":37.042024,"marketCap":2368351502389},{"date":"2023-05-26","current":35.111187,"twenty":27.083078,"median":31.712742,"eighty":37.015539,"marketCap":2423374110444},{"date":"2023-06-02","current":35.828665,"twenty":27.083078,"median":31.712742,"eighty":36.961015,"marketCap":2472894457693},{"date":"2023-06-09","current":35.040085,"twenty":27.083078,"median":31.712742,"eighty":36.87025,"marketCap":2418466688644},{"date":"2023-06-16","current":37.500626,"twenty":27.083078,"median":31.712742,"eighty":36.8193,"marketCap":2588293224857},{"date":"2023-06-23","current":36.596776,"twenty":27.07863,"median":31.699264,"eighty":36.766014,"marketCap":2525909484103},{"date":"2023-06-30","current":36.094757,"twenty":27.074181,"median":31.698209,"eighty":36.701423,"marketCap":2491260112003},{"date":"2023-07-07","current":36.764834,"twenty":27.074181,"median":31.698209,"eighty":36.677761,"marketCap":2537508844720},{"date":"2023-07-14","current":36.914578,"twenty":27.074181,"median":31.698209,"eighty":36.61547,"marketCap":2547844172449},{"date":"2023-07-21","current":37.368119,"twenty":27.073737,"median":31.697154,"eighty":36.61235,"marketCap":2579147575140},{"date":"2023-07-28","current":33.957124,"twenty":27.073737,"median":31.697154,"eighty":36.587007,"marketCap":2457171458139},{"date":"2023-08-04","current":33.540258,"twenty":27.073737,"median":31.697154,"eighty":36.509619,"marketCap":2427006617428},{"date":"2023-08-11","current":33.157275,"twenty":27.073737,"median":31.697154,"eighty":36.444025,"marketCap":2399293598745},{"date":"2023-08-18","current":32.536083,"twenty":27.073737,"median":31.697154,"eighty":36.424556,"marketCap":2354343528227},{"date":"2023-08-25","current":32.853353,"twenty":27.073737,"median":31.697154,"eighty":36.400137,"marketCap":2377301498128},{"date":"2023-09-01","current":33.653202,"twenty":27.073737,"median":31.697154,"eighty":36.331115,"marketCap":2435179357522},{"date":"2023-09-08","current":33.873956,"twenty":27.073737,"median":31.697154,"eighty":36.310242,"marketCap":2451153349525},{"date":"2023-09-15","current":34.776481,"twenty":27.073737,"median":31.697154,"eighty":36.182879,"marketCap":2516460972641},{"date":"2023-09-22","current":32.808176,"twenty":27.073737,"median":31.697154,"eighty":36.134921,"marketCap":2374032402090},{"date":"2023-09-29","current":32.203412,"twenty":27.073737,"median":31.697154,"eighty":36.094988,"marketCap":2330271093768},{"date":"2023-10-06","current":32.790721,"twenty":27.073737,"median":31.697154,"eighty":36.053994,"marketCap":2372769342257},{"date":"2023-10-13","current":34.002302,"twenty":27.073737,"median":31.697154,"eighty":35.956691,"marketCap":2460440554177},{"date":"2023-10-20","current":34.015373,"twenty":27.073737,"median":31.697154,"eighty":35.939782,"marketCap":2461386417066},{"date":"2023-10-27","current":31.60948,"twenty":27.072405,"median":31.672283,"eighty":35.921011,"marketCap":2436964495055},{"date":"2023-11-03","current":33.578987,"twenty":27.072405,"median":31.672283,"eighty":35.861667,"marketCap":2588805614437},{"date":"2023-11-10","current":34.771489,"twenty":27.072405,"median":31.672283,"eighty":35.831739,"marketCap":2680742699447},{"date":"2023-11-17","current":36.263803,"twenty":27.072405,"median":31.672283,"eighty":35.812507,"marketCap":2795794120299},{"date":"2023-11-24","current":36.38527,"twenty":27.072405,"median":31.672283,"eighty":35.810798,"marketCap":2805158770834},{"date":"2023-12-01","current":36.527946,"twenty":27.072405,"median":31.672283,"eighty":35.810798,"marketCap":2816158519081},{"date":"2023-12-08","current":35.76058,"twenty":27.072849,"median":31.693746,"eighty":35.780295,"marketCap":2756997710942},{"date":"2023-12-15","current":35.276639,"twenty":27.072849,"median":31.693746,"eighty":35.756633,"marketCap":2719687754050},{"date":"2023-12-22","current":36.010263,"twenty":27.072849,"median":31.693746,"eighty":35.74916,"marketCap":2776247270374},{"date":"2023-12-29","current":36.178004,"twenty":27.072405,"median":31.672283,"eighty":35.74693,"marketCap":2789179406827},{"date":"2024-01-05","current":35.470408,"twenty":27.071961,"median":31.65082,"eighty":35.728768,"marketCap":2734626601332},{"date":"2024-01-12","current":37.079369,"twenty":27.071961,"median":31.65082,"eighty":35.72684,"marketCap":2858671059603},{"date":"2024-01-19","current":37.97013,"twenty":27.070848,"median":31.649104,"eighty":35.725752,"marketCap":2927345163523},{"date":"2024-01-26","current":39.03056,"twenty":27.071961,"median":31.65082,"eighty":35.72684,"marketCap":3009100049142},{"date":"2024-02-02","current":36.348742,"twenty":27.097767,"median":31.697154,"eighty":35.743176,"marketCap":3000261540545},{"date":"2024-02-09","current":37.278661,"twenty":27.13183,"median":31.794574,"eighty":35.76058,"marketCap":3077017946791},{"date":"2024-02-16","current":36.599001,"twenty":27.152014,"median":31.825077,"eighty":35.811116,"marketCap":3020918153262},{"date":"2024-02-23","current":37.057209,"twenty":27.194268,"median":31.872533,"eighty":35.828665,"marketCap":3058739073667},{"date":"2024-03-01","current":37.236351,"twenty":27.251528,"median":32.004733,"eighty":35.859706,"marketCap":3073525641763},{"date":"2024-03-08","current":36.831256,"twenty":27.302504,"median":32.122867,"eighty":35.908689,"marketCap":3040088678733},{"date":"2024-03-15","current":38.278796,"twenty":27.333019,"median":32.179547,"eighty":35.934462,"marketCap":3159570093295},{"date":"2024-03-22","current":38.652384,"twenty":27.34333,"median":32.224838,"eighty":35.946989,"marketCap":3190406403645},{"date":"2024-03-28","current":37.937616,"twenty":27.373297,"median":32.400959,"eighty":35.966682,"marketCap":3131408739987},{"date":"2024-04-05","current":37.618041,"twenty":27.4238,"median":32.517138,"eighty":36.012882,"marketCap":3105030691374},{"date":"2024-04-12","current":38.522753,"twenty":27.434879,"median":32.586646,"eighty":36.087324,"marketCap":3179706575475},{"date":"2024-04-19","current":36.392853,"twenty":27.434879,"median":32.683659,"eighty":36.09591,"marketCap":3003902454297},{"date":"2024-04-26","current":34.413471,"twenty":27.443545,"median":32.74529,"eighty":36.108438,"marketCap":2965787304037},{"date":"2024-05-03","current":34.309982,"twenty":27.443545,"median":32.791785,"eighty":36.108438,"marketCap":2956868537084},{"date":"2024-05-10","current":35.558746,"twenty":27.443545,"median":32.85662,"eighty":36.108438,"marketCap":3064488324982},{"date":"2024-05-17","current":36.306453,"twenty":27.453624,"median":32.909735,"eighty":36.116692,"marketCap":3128926416216},{"date":"2024-05-24","current":36.824759,"twenty":27.453624,"median":32.989069,"eighty":36.141568,"marketCap":3173594574038},{"date":"2024-05-31","current":35.761412,"twenty":27.47034,"median":33.048439,"eighty":36.163367,"marketCap":3081954243597},{"date":"2024-06-07","current":36.610882,"twenty":27.48652,"median":33.097969,"eighty":36.180353,"marketCap":3155162455668},{"date":"2024-06-14","current":38.082148,"twenty":27.486274,"median":33.14081,"eighty":36.204224,"marketCap":3281957592514},{"date":"2024-06-21","current":38.437459,"twenty":27.48475,"median":33.226208,"eighty":36.249539,"marketCap":3312578692385},{"date":"2024-06-28","current":39.05408,"twenty":27.480179,"median":33.251065,"eighty":36.267837,"marketCap":3365719678812},{"date":"2024-07-05","current":39.737106,"twenty":27.480179,"median":33.285172,"eighty":36.314586,"marketCap":3424583540701},{"date":"2024-07-12","current":39.213625,"twenty":27.480179,"median":33.357496,"eighty":36.347481,"marketCap":3379469444531},{"date":"2024-07-15","current":39.114449,"twenty":27.480179,"median":33.362081,"eighty":36.368907,"marketCap":3370922292868},{"date":"2024-08-02","current":35.177392,"twenty":27.545441,"median":33.469893,"eighty":36.385656,"marketCap":3100394639098},{"date":"2024-08-09","current":33.961267,"twenty":27.630803,"median":33.516131,"eighty":36.385656,"marketCap":2993210225644},{"date":"2024-08-16","current":35.507989,"twenty":27.734989,"median":33.56168,"eighty":36.385656,"marketCap":3129532149552},{"date":"2024-08-23","current":35.045828,"twenty":27.773649,"median":33.581285,"eighty":36.385656,"marketCap":3088799099224},{"date":"2024-08-30","current":34.840892,"twenty":27.837882,"median":33.614251,"eighty":36.385656,"marketCap":3070736815958},{"date":"2024-09-06","current":34.441982,"twenty":27.889606,"median":33.654229,"eighty":36.385656,"marketCap":3035578544416},{"date":"2024-09-13","current":36.011475,"twenty":27.966826,"median":33.71629,"eighty":36.385656,"marketCap":3173907388687},{"date":"2024-09-20","current":36.997363,"twenty":28.060213,"median":33.745097,"eighty":36.390091,"marketCap":3260799607360},{"date":"2024-09-27","current":36.374964,"twenty":28.118563,"median":33.80944,"eighty":36.401418,"marketCap":3205943784109},{"date":"2024-10-04","current":35.129321,"twenty":28.176245,"median":33.847679,"eighty":36.401418,"marketCap":3096157807221},{"date":"2024-10-11","current":35.070285,"twenty":28.277065,"median":33.875865,"eighty":36.401418,"marketCap":3090954680355},{"date":"2024-10-18","current":35.144501,"twenty":28.341798,"median":33.908053,"eighty":36.401418,"marketCap":3097495754130},{"date":"2024-10-25","current":35.82677,"twenty":28.385864,"median":33.946302,"eighty":36.401418,"marketCap":3157628169198},{"date":"2024-10-31","current":35.52909,"twenty":28.49477,"median":33.960459,"eighty":36.40775,"marketCap":3215808982043},{"date":"2024-11-08","current":34.945878,"twenty":28.635564,"median":34.002302,"eighty":36.408993,"marketCap":3163021328533},{"date":"2024-11-15","current":35.065806,"twenty":28.757393,"median":34.044199,"eighty":36.408993,"marketCap":3173876254466},{"date":"2024-11-22","current":33.914169,"twenty":28.848804,"median":34.080349,"eighty":36.408993,"marketCap":3069639225987},{"date":"2024-11-29","current":34.784058,"twenty":28.93662,"median":34.096519,"eighty":36.408993,"marketCap":3148374613404},{"date":"2024-12-06","current":36.357908,"twenty":29.063718,"median":34.111055,"eighty":36.408993,"marketCap":3290826929073},{"date":"2024-12-13","current":36.927976,"twenty":29.124105,"median":34.134168,"eighty":36.421719,"marketCap":3342425001658},{"date":"2024-12-20","current":35.898731,"twenty":29.218693,"median":34.152376,"eighty":36.428831,"marketCap":3249265945535},{"date":"2024-12-27","current":35.987445,"twenty":29.242111,"median":34.178905,"eighty":36.428831,"marketCap":3257295616773},{"date":"2025-01-03","current":34.383202,"twenty":29.242111,"median":34.227218,"eighty":36.428831,"marketCap":3112092395218},{"date":"2025-01-10","current":34.874414,"twenty":29.24101,"median":34.250557,"eighty":36.428869,"marketCap":3156552982258},{"date":"2025-01-17","current":34.876057,"twenty":29.24101,"median":34.28197,"eighty":36.428869,"marketCap":3156701679874},{"date":"2025-01-24","current":36.69387,"twenty":29.24101,"median":34.303694,"eighty":36.435374,"marketCap":3321235591446},{"date":"2025-01-31","current":33.261761,"twenty":29.272677,"median":34.316149,"eighty":36.440933,"marketCap":3085028287702},{"date":"2025-02-07","current":33.328286,"twenty":29.298299,"median":34.316149,"eighty":36.440933,"marketCap":3091198492957},{"date":"2025-02-14","current":32.90509,"twenty":29.298299,"median":34.316149,"eighty":36.440933,"marketCap":3051947066756},{"date":"2025-02-21","current":33.353132,"twenty":29.298299,"median":34.316149,"eighty":36.440933,"marketCap":3093503027450},{"date":"2025-02-28","current":31.461575,"twenty":29.365482,"median":34.316149,"eighty":36.440933,"marketCap":2918061046704},{"date":"2025-03-07","current":31.811032,"twenty":29.436844,"median":34.31831,"eighty":36.44218,"marketCap":2950473209249},{"date":"2025-03-14","current":30.3587,"twenty":29.516707,"median":34.31831,"eighty":36.44218,"marketCap":2815769451150},{"date":"2025-03-21","current":31.005517,"twenty":29.590595,"median":34.31831,"eighty":36.44218,"marketCap":2875761687787},{"date":"2025-03-28","current":31.305281,"twenty":29.722682,"median":34.31831,"eighty":36.44218,"marketCap":2903564781346},{"date":"2025-04-04","current":29.905047,"twenty":29.800399,"median":34.31831,"eighty":36.44218,"marketCap":2773693111700},{"date":"2025-04-11","current":30.565489,"twenty":29.819795,"median":34.316149,"eighty":36.440933,"marketCap":2834949125317},{"date":"2025-04-17","current":29.784821,"twenty":29.874661,"median":34.316149,"eighty":36.440933,"marketCap":2762542138348},{"date":"2025-04-25","current":31.042386,"twenty":29.869299,"median":34.31831,"eighty":36.44218,"marketCap":2879181319615},{"date":"2025-05-02","current":32.719037,"twenty":29.929792,"median":34.31831,"eighty":36.44218,"marketCap":3161804160171},{"date":"2025-05-09","current":33.701224,"twenty":29.967587,"median":34.31831,"eighty":36.44218,"marketCap":3256717745327}],"updateTime":1746894670651}}}