US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Microsoft

438.73

+0.56000.13%

Post-market: 438.28-0.4500-0.10%19:59 EDT

Volume:15.32M

Turnover:6.72B

Market Cap:3.26T

PE:33.91

High:440.74

Open:440.00

Low:435.88

Close:438.17

Loading ...

Overview Company News Filings

Top Calls on Wall Street: Nvidia, Amazon, Microsoft, Coinbase, Lyft, Affirm, Boeing, Tapestry and More

Tiger Newspress

Palantir and 29 Other Stocks for the Next Phase of the AI Trade

1 Simple Reason That Alphabet Should Be Worth More Than Apple or Microsoft

Citic Securities Adjusts Price Target on Microsoft to $480 From $470, Maintains Buy Rating

MT Newswires Live

2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now

TZ locks in global data centre deal with Microsoft backing

The Sydney Morning Herald

If I had a big cash pile like Warren Buffett, here's how I'd spend it in 2025

Microsoft has publicly announced a ban on employees using DeepSeek for the first time

Market Chatter: Microsoft Bars Deepseek Use Over Data, Propaganda Fears

MT Newswires Live

MEDIA-Microsoft hires former Meta marketing exec to work on copilot AI- The Information

Mixed options sentiment in Microsoft (MSFT), with shares up $9.85 (+2.27%) near $443.19 following a downgrade to Accumulate at Phillip Securities.

Microsoft doesn't allow its employees to use China's Deepseek-President

Microsoft President Brad Smith Says Company Does Not Allow Its Employees to Use the Deepseek App

THOMSON REUTERS

AI execs say US must increase exports, improve infrastructure to beat China

Trump to change controversial Biden-era restrictions on AI chip exports

2 Unstoppable Dividend Stocks to Buy and Hold Forever

BILL Gates to Reuters: Deaths Will Go up 'in the Millions' Due to Government Global Aid Cuts in the Next 4-6 Years

THOMSON REUTERS

BILL Gates to Reuters: in the Next 20 Years, Governments Will Come Back to Caring About Children Surviving

THOMSON REUTERS

Bill Gates to give away fortune by 2045, $200bn for world's poorest

Kensington Announces Availability of Accessories for Microsoft Surface Pro 1St Edition 12”

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MSFT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSFT\",,,,,undefined,":{"symbol":"MSFT","market":"US","secType":"STK","nameCN":"Microsoft","latestPrice":438.73,"timestamp":1746820800000,"preClose":438.17,"halted":0,"volume":15324233,"hourTrading":{"tag":"盘后","latestPrice":438.28,"preClose":438.73,"latestTime":"19:59 EDT","volume":1519208,"amount":666497848.625909,"timestamp":1746835198558},"delay":0,"floatShares":7422031274,"shares":7432543865,"eps":12.939656,"marketStatus":"Closed","change":0.56,"latestTime":"05-09 16:00:00 EDT","open":440,"high":440.74,"low":435.88,"amount":6715696926.916889,"amplitude":0.011092,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":12.939656,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":511074000000,"exchange":"NASDAQ","adjPreClose":438.17,"dividendRate":0.007203,"preHourTrading":{"tag":"盘前","latestPrice":440.27,"preClose":438.17,"latestTime":"09:29 EDT","volume":2734101,"amount":1198081691.1495,"timestamp":1746797399999},"postHourTrading":{"tag":"盘后","latestPrice":438.28,"preClose":438.73,"latestTime":"19:59 EDT","volume":1519208,"amount":666497848.625909,"timestamp":1746835198558},"volumeRatio":0.679288,"impliedVol":0.2173,"impliedVolPercentile":0.276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSFT\",,,,,undefined,":{"symbol":"MSFT","floatShares":7422031274,"roa":"14.58%","roe":"33.61%","lyrEps":11.860584,"volumeRatio":0.679288,"shares":7432543865,"dividePrice":3.16,"high":440.74,"amplitude":0.011092,"preClose":438.17,"low":435.88,"week52Low":344.79,"pbRate":"10.13","psRate":"12.08","week52High":468.35,"institutionHeld":0.7078,"latestPrice":438.73,"eps":12.939656,"divideRate":0.007203,"volume":15324233,"delay":0,"ttmEps":12.939656,"open":440,"prevYearClose":421.5,"prevWeekClose":435.28,"prevMonthClose":395.26,"prevQuarterClose":375.39,"fiveDayClose":435.28,"twentyDayClose":381.35,"sixtyDayClose":409.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSFT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1147008260","title":"Top Calls on Wall Street: Nvidia, Amazon, Microsoft, Coinbase, Lyft, Affirm, Boeing, Tapestry and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1147008260","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147008260?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:27","pubTimestamp":1746804458,"startTime":"0","endTime":"0","summary":"Here are Friday’s biggest calls on Wall Street:Bank of America reiterates DraftKings as buyThe firm said it is sticking with shares of DraftKings following earnings on Thursday.“We rate DKNG a Buy giv","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","AMZN","LYFT","NVDA","COIN","BA","TPR","AFRM"],"gpt_icon":1},{"id":"1161873185","title":"Palantir and 29 Other Stocks for the Next Phase of the AI Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=1161873185","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161873185?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:52","pubTimestamp":1746802355,"startTime":"0","endTime":"0","summary":"While tariffs have caused tech stocks to bend, they won’t break, a longtime bull says. It’s all thanks to artificial intelligence. That could make shares of $Palantir(PLTR)$, $Nvidia(NVDA)$, and other","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR","TSM","AMD","AVGO","BABA","NVDA","AI","AMZN","GOOGL","SOUN","MSFT"],"gpt_icon":0},{"id":"2534488609","title":"1 Simple Reason That Alphabet Should Be Worth More Than Apple or Microsoft","url":"https://stock-news.laohu8.com/highlight/detail?id=2534488609","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534488609?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:30","pubTimestamp":1746790200,"startTime":"0","endTime":"0","summary":"Alphabet could be bigger than Microsoft or Apple if it had the same premium for its stock.Alphabet's net income is far higher than either of these two.Investors are worried about an economic slowdown or a government breakup of the company.Recently, Apple  lost its title as the world's largest company to Microsoft . However, there's another business lurking behind these two that could feasibly be worth more than either: Alphabet  . It's one of the world's most profitable companies, and produces an unreal amount of earnings. However, it doesn't have the premium valuation that those two do.So, if the market decided to snap its fingers and value these companies at the same level tomorrow, Alphabet could be the world's most valuable company. But is there a good reason for the pessimism?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/09/1-simple-reason-that-alphabet-should-be-worth-more/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0225283273.USD","LU0979878070.USD","LU0353189763.USD","LU1551013425.SGD","TTM","LU2125154778.USD","USJW.SI","LU1629891620.HKD","SG9999015341.SGD","LU0068578508.USD","LU1935042215.USD","BK4575","BK4534","BK4099","BK4535","IE0034235303.USD","LU0879622024.SGD","LU2213496289.HKD","HK0000320223.HKD","SG9999014542.SGD","LU1145028129.USD","LU1721428933.USD","LU0211327993.USD","LU0289941410.SGD","LU1303367103.USD","IE00BJJMRX11.SGD","MSFT","LU0310799852.SGD","LU0310800965.SGD","AAPL","LU1035775433.USD","LU0784385840.USD","LU1732799900.SGD","LU2456880835.USD","IE00BMPRXN33.USD","LU0820561909.HKD","LU1084165304.USD","LU2265009873.SGD","LU2083900584.USD","IE0034235188.USD","LU0096362180.USD","GOOG","LU1868837300.USD","GOOGL","BK4602","LU0868494617.USD","MACW.SI","BK4512","LU0149725797.USD","LU0069063385.USD"],"gpt_icon":0},{"id":"2534179493","title":"Citic Securities Adjusts Price Target on Microsoft to $480 From $470, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534179493","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534179493?lang=en_us&edition=fundamental","pubTime":"2025-05-09 17:23","pubTimestamp":1746782600,"startTime":"0","endTime":"0","summary":"Microsoft (MSFT) has an average rating of buy and mean price target of $505.62, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSFT","00267"],"gpt_icon":0},{"id":"2534173828","title":"2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2534173828","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534173828?lang=en_us&edition=fundamental","pubTime":"2025-05-09 16:35","pubTimestamp":1746779700,"startTime":"0","endTime":"0","summary":"The demand TSMC is seeing for AI chips justifies it spending massive amounts to expand its manufacturing base around the world.Microsoft continues to see double-digit growth as it invests in its cloud and AI software services.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/09/2-no-brainer-ai-stocks-buy-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1084165304.USD","LU0127658192.USD","IE00B3S45H60.SGD","LU1989764664.SGD","LU2420271590.USD","LU0158827781.USD","LU0545562505.USD","IE00BZ1G4Q59.USD","LU1046421795.USD","LU1868836914.USD","IE00B19Z8W00.USD","LU1153585028.USD","IE00BJJMRX11.SGD","LU1267930730.SGD","LU1633808545.USD","LU1116320737.USD","IE00B775H168.HKD","LU1670627923.USD","IE00BWXC8680.SGD","IE00B5949003.HKD","LU0345774631.USD","LU1564329628.SGD","IE00B1XK9C88.USD","LU2083900584.USD","LU0149725797.USD","IE00BSNM7G36.USD","IE00BYXW3230.USD","LU1803068979.SGD","LU1989773731.SGD","LU2430703251.USD","LU0345770308.USD","LU1935042488.USD","LU1496350502.SGD","LU2125154778.USD","IE00B19Z8X17.USD","LU1119994496.HKD","LU0690374615.EUR","AI","LU1064131342.USD","LU0444973449.USD","LU0310800379.SGD","LU1066051811.HKD","LU1228905037.USD","LU2404859667.USD","MSFT","LU2491049909.HKD","IE00B5TLWC47.USD","LU0724617625.USD","LU2506952097.USD","LU0094547139.USD"],"gpt_icon":1},{"id":"2534582129","title":"TZ locks in global data centre deal with Microsoft backing","url":"https://stock-news.laohu8.com/highlight/detail?id=2534582129","media":"The Sydney Morning Herald","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534582129?lang=en_us&edition=fundamental","pubTime":"2025-05-09 15:10","pubTimestamp":1746774600,"startTime":"0","endTime":"0","summary":"In a game-changing development, ASX-listed TZ Limited has clinched its first order for 120 smart cabinet locking kits for global data centres, with technology titan Microsoft sitting squarely behind t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/tz-locks-in-global-data-centre-deal-with-microsoft-backing-20250509-p5ly0x.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["MSFT","LU2750360997.AUD","LU1989772840.SGD","LU1670711040.USD","LU0081259029.USD","LU2028103732.USD","LU2430703251.USD","IE00B19Z9505.USD","LU2746668461.USD","LU1236620834.HKD","LU1839511570.USD","LU1003077747.HKD","LU0426412945.USD","LU0069063385.USD","IE0003U64NQ7.SGD","IE00BKPKM429.USD","LU2458330243.SGD","IE00BBT3K403.USD","LU0965508806.USD","LU2247934214.USD","LU0345770308.USD","LU1235295455.SGD","BK4612","LU2168563687.JPY","SMA","LU2491049909.HKD","LU2403377893.USD","LU1261432733.SGD","LU2458330169.SGD","LU0175139822.USD","LU1815333072.USD","LU0894485498.HKD","LU0323239441.USD","LU2275660780.HKD","IE00BN8TJ469.HKD","IE00B7KXQ091.USD","IE0004445239.USD","LU1066051225.USD","LU1823568750.SGD","LU2168564065.EUR","LU2237443465.HKD","SG9999002232.USD","LU0347712357.USD","LU2054465674.USD","LU2491050154.USD","LU2764263203.CNY","LU2592432038.USD","BK4577","LU2271345857.HKD","LU2381873111.SGD"],"gpt_icon":1},{"id":"2534543623","title":"If I had a big cash pile like Warren Buffett, here's how I'd spend it in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2534543623","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534543623?lang=en_us&edition=fundamental","pubTime":"2025-05-09 14:35","pubTimestamp":1746772501,"startTime":"0","endTime":"0","summary":"At the ripe old age of 94, Warren Buffett is finally getting ready to hang up his investing boots, having announced his retirement by the end of the year last weekend. But that hasn't stopped him from amassing a war chest for the ages at his company Berkshire Hathaway Inc . According to CNBC's Berkshire portfolio tracker, Buffett, as of 31 March, has US$347.7 billion in cash and cash-equivalent investments ready to go at Berkshire. That cash pile is worth more than the combined public stock portfolio of Berkshire right now . It's also the highest cash position Berkshire has ever had. Not a bad problem to have, all things considered. But let's move from the factual to the hypothetical. If I had a cash pile as large as Warren Buffett's, what would I spend it on?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/09/if-i-had-a-big-cash-pile-like-warren-buffett-heres-how-id-spend-it-in-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["NQmain","LU0251132253.USD","SOL.AU","XKO.AU","NAB.AU","XRO.AU","AXP","AMZN","LU2317271919.USD","LU2602419157.SGD",".IXIC","SG9999015986.USD","PG","LU0511384066.AUD","MA","BRK.B","MNQmain","COL.AU","BK4504","TLS.AU","XJO.AU","QLD","QID","REA.AU","BRK.A","ETF.AU","LU1718418525.SGD","SQQQ","USAW.SI","USJW.SI","LU0965509283.SGD","GOOGL","GOOG","LU0690374615.EUR","VAS.AU","XAO.AU","MCD","WES.AU","CAT","TQQQ","TSYW.SI","MSFT","PSQ","TNE.AU","NVIW.SI","LU0471298694.HKD"],"gpt_icon":1},{"id":"2534145658","title":"Microsoft has publicly announced a ban on employees using DeepSeek for the first time","url":"https://stock-news.laohu8.com/highlight/detail?id=2534145658","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534145658?lang=en_us&edition=fundamental","pubTime":"2025-05-09 11:34","pubTimestamp":1746761640,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 9th, according to TechCrunch report, Microsoft's Vice Chairman and President, Brad Smith, stated at a U.S. Senate hearing that an internal ban has been issued, prohibiting all employees from using the DeepSeek application . Although DeepSeek is based on an open-source model and companies can deploy it themselves to avoid data leakage, Microsoft pointed out that there is still a risk of \"spreading propaganda or generating insecure code.\" It is worth noting that Microsoft has not completely banned competitors  from the Windows App Store, but Google-related apps  have quietly disappeared.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293099","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SG9999018857.SGD","BK4535","LU2168564065.EUR","LU2092937148.SGD","LU0079474960.USD","LU0943347566.SGD","LU1815336760.USD","LU2125154778.USD","LU2413666426.HKD","SG9999014880.SGD","LU2097344431.USD","LU2250418816.HKD","LU0868494617.USD","LU1496350171.SGD","LU2750360641.GBP","IE00BYQQ9H92.USD","LU1280957306.USD","LU1633808545.USD","LU0444973449.USD","GB00B4LPDJ14.GBP","LU0689472784.USD","LU1244550577.SGD","LU1582986359.USD","IE0004086264.USD","LU0795875086.SGD","LU0823434583.USD","IE00BKDWB100.SGD","LU0265550946.USD","LU0708995401.HKD","MSFT","LU1697837992.HKD","IE00BKVL7J92.USD","LU0289739343.SGD","LU2471134796.USD","LU0792757196.USD","GB00B4QBRK32.GBP","LU2506952097.USD","IE00BMPRXN33.USD","BK4528","LU1989772923.USD","LU1035773651.USD","LU1261432733.SGD","LU2746668461.USD","LU2347655156.SGD","LU2168563687.JPY","LU1564329628.SGD","LU2491050071.SGD","LU2491050154.USD"],"gpt_icon":1},{"id":"2534172111","title":"Market Chatter: Microsoft Bars Deepseek Use Over Data, Propaganda Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2534172111","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534172111?lang=en_us&edition=fundamental","pubTime":"2025-05-09 11:18","pubTimestamp":1746760726,"startTime":"0","endTime":"0","summary":"Microsoft has barred employees from using AI tools developed by Chinese startup Deepseek, citing data security risks and concerns over propaganda, Reuters reported Thursday, citing President Brad Smith.Smith said Microsoft also excludes Deepseek's app from its store, warning that user data could be sent to China and the tool might generate content aligned with Beijing's messaging, according to the report.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSFT"],"gpt_icon":1},{"id":"2534168570","title":"MEDIA-Microsoft hires former Meta marketing exec to work on copilot AI- The Information","url":"https://stock-news.laohu8.com/highlight/detail?id=2534168570","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534168570?lang=en_us&edition=fundamental","pubTime":"2025-05-09 02:59","pubTimestamp":1746730788,"startTime":"0","endTime":"0","summary":"MEDIA-Microsoft hires former Meta marketing exec to work on copilot AI- The InformationMay 8 - -- Source link: https://tinyurl.com/4c55kavu-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4N3RG2LZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0690374615.EUR","LU1242518857.USD","LU2106854487.HKD","LU2237957811.SGD","SG9999015952.SGD","LU2471134952.CNY","LU2168564495.EUR","LU2168564065.EUR","LU2750360641.GBP","LU0170899867.USD","LU1861558580.USD","SGXZ51526630.SGD","LU0354030438.USD","LU2237957902.USD","LU2404859667.USD","LU0354030511.USD","MSFT","LU2471134796.USD","LU0312595415.SGD","LU2543165471.USD","LU0894486033.HKD","BK4598","LU2471134879.HKD","LU0795875086.SGD","LU2471134523.USD","IE0003U64NQ7.SGD","LU1914381329.SGD","LU1720051108.HKD","IE00BJLML261.HKD","IE00BSNM7G36.USD","BK4567","IE00BLSP4239.USD","IE00BBT3K403.USD","LU0690374961.EUR","LU1267930813.SGD","LU2750360997.AUD","LU2404859741.USD","SG9999018865.SGD","LU1244550577.SGD","IE00BKVL7J92.USD","LU0894485498.HKD","LU0861579265.USD","LU2168563687.JPY","LU0912757837.SGD","LU2168564149.EUR","IE000KEQY171.SGD","LU2168564222.USD","SGXZ99366536.SGD","BK4077"],"gpt_icon":0},{"id":"2534510871","title":"Mixed options sentiment in Microsoft (MSFT), with shares up $9.85 (+2.27%) near $443.19 following a downgrade to Accumulate at Phillip Securities.","url":"https://stock-news.laohu8.com/highlight/detail?id=2534510871","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534510871?lang=en_us&edition=fundamental","pubTime":"2025-05-09 00:55","pubTimestamp":1746723341,"startTime":"0","endTime":"0","summary":"Options volume is running well above average, with 261k contracts traded and calls leading puts for a put/call ratio of 0.43, compared to a typical...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-microsoft-msft-with-shares-up-9-85-2-27-near-443-19-following-a-downgrade-to-accumulate-at-phillip-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-microsoft-msft-with-shares-up-9-85-2-27-near-443-19-following-a-downgrade-to-accumulate-at-phillip-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSFT"],"gpt_icon":0},{"id":"2534159424","title":"Microsoft doesn't allow its employees to use China's Deepseek-President","url":"https://stock-news.laohu8.com/highlight/detail?id=2534159424","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534159424?lang=en_us&edition=fundamental","pubTime":"2025-05-09 00:28","pubTimestamp":1746721719,"startTime":"0","endTime":"0","summary":"lang=en))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL1N3RG13H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT"],"gpt_icon":1},{"id":"2534000156","title":"Microsoft President Brad Smith Says Company Does Not Allow Its Employees to Use the Deepseek App","url":"https://stock-news.laohu8.com/highlight/detail?id=2534000156","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534000156?lang=en_us&edition=fundamental","pubTime":"2025-05-09 00:28","pubTimestamp":1746721719,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL1N3RG13H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1642822529.SGD","LU0096364046.USD","LU2298321311.HKD","LU2111349929.HKD","LU1116320901.HKD","BK4587","LU2244417387.USD","IE000KEQY171.SGD","LU2108987350.USD","LU2213496289.HKD","IE00BN8TJ469.HKD","LU1674673691.USD","LU1066051811.HKD","LU1934455277.USD","LU1228905540.USD","LU2463028550.USD","LU2452424414.USD","SG9999002224.SGD","LU1037948541.HKD","LU2265009873.SGD","LU0882574139.USD","LU1267930813.SGD","LU1989772923.USD","LU0642271901.SGD","LU2420271590.USD","IE00B19Z8W00.USD","LU2097829019.USD","LU0823417737.USD","MSFT","LU1366192091.USD","LU0158827781.USD","LU0345769631.USD","LU1232071149.USD","LU1633808545.USD","LU0823434583.USD","LU2083900584.USD","LU1340139317.AUD","LU1564329032.USD","AMD","LU0320765059.SGD","LU2092937221.SGD","LU2543165471.USD","LU1934455194.USD","LU2237438978.USD","LU0323591593.USD","LU1935042991.SGD","IE00BK4W5L77.USD","LU1116320737.USD","LU1267930573.SGD","LU2092627202.USD"],"gpt_icon":0},{"id":"2533145134","title":"AI execs say US must increase exports, improve infrastructure to beat China","url":"https://stock-news.laohu8.com/highlight/detail?id=2533145134","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533145134?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:32","pubTimestamp":1746714728,"startTime":"0","endTime":"0","summary":"UPDATE 5-AI execs say US must increase exports, improve infrastructureto beat ChinaAdds industry background, details of hearing, and comments by Senator Ted Cruz, paragraphs 7, 9-10 and 14-15US Senate hearing focuses on AI infrastructure and export policiesExecutives urge investment in AI infrastructure and educationChina's DeepSeek challenges US AI dominance with affordable modelBy Alexandra Alper, Jody Godoy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL1N3RG0RF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","LU1861127337.USD","IE00BJTD4N35.SGD","LU1917777945.USD","NVIW.SI","SNVD.UK","LU0965508806.USD","NVDX","LU2357125470.USD","LU1670628061.USD","MSFT","LU1670711123.USD","LU2326559502.SGD","LU1582987324.SGD","LU1989772923.USD","SG9999002224.SGD","IE00BFSS8Q28.SGD","LU0345769128.USD","2NVD.UK","NVDS","LU2764263203.CNY","LU0157215616.USD","LU2237443622.USD","LU2023251221.USD","AMD","LU0957791311.USD","NVD","LU2028103732.USD","LU2092627202.USD","LU2404859741.USD","LU0345768740.USD","LU0353189763.USD","LU2125909759.SGD","LU0302445910.USD","NVDD","LU2168564065.EUR","NVD3.UK","IE00BK4W5M84.HKD","IE00BJLML261.HKD","LU2417539215.USD","SGXZ99366536.SGD","LU0289960550.SGD","NVD2.UK","NVDY","3NVD.UK","NVDU","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"2534168960","title":"Trump to change controversial Biden-era restrictions on AI chip exports","url":"https://stock-news.laohu8.com/highlight/detail?id=2534168960","media":"CNN Business","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534168960?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:18","pubTimestamp":1746713903,"startTime":"0","endTime":"0","summary":"President Donald Trump will rescind a set of Biden-era curbs meant to keep advanced technology out of the hands of foreign adversaries but that has been panned by tech giants.The move could have sweeping impacts on the global distribution of critical AI chips, as well as which companies profit from the new technology and America’s position as a world leader in artificial intelligence.“I vocally opposed this rule for months, and indeed, the ranking member and I together urge the Biden administration not to adopt it, and I’m very pleased that President Trump has now confirmed he plans to rescind it,” US Senator Ted Cruz  said during a Senate committee hearing to discuss AI regulation on Thursday.The tech executives called for more innovation and faster AI adoption in their prepared remarks. Smith also discussed the importance of using AI to boost job growth in America, a key tenet of Trump’s push to bring tech manufacturing to the US despite the challenge","market":"us","thumbnail":"https://media.cnn.com/api/v1/images/stellar/prod/c-2025-04-29t191619z-477176365-rc2xqs9vqiyg-rtrmadp-3-usa-china-ai.jpg?c=16x9&q=h_144,w_256,c_fill","type":0,"news_type":0,"thumbnails":["https://media.cnn.com/api/v1/images/stellar/prod/c-2025-04-29t191619z-477176365-rc2xqs9vqiyg-rtrmadp-3-usa-china-ai.jpg?c=16x9&q=h_144,w_256,c_fill"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/05/08/tech/trump-cancels-biden-ai-chip-curbs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["LU0672654240.SGD","LU1235294995.USD","LU0225283273.USD","LU0323591593.USD","LU1917777945.USD","LU1316542783.SGD","LU0170899867.USD","LU1506573853.SGD","LU1064131342.USD","LU0960925559.SGD","IE000ITXATA3.USD","LU2097829019.USD","LU1935043536.SGD","LU0048584097.USD","LU0289739343.SGD","LU1868837136.USD","BK4554","LU1571399168.USD","LU2413666426.HKD","LU1548497426.USD","LU2361044865.SGD","MSFT","LU2471134952.CNY","IE00B5949003.HKD","SG9999015358.SGD","LU0788109477.HKD","LU2168563687.JPY","LU1989764664.SGD","LU1043141396.HKD","LU1988902786.USD","LU0094547139.USD","LU1066051811.HKD","LU1564329628.SGD","LU2506952097.USD","SG9999001077.SGD","LU0011850046.USD","LU2237443465.HKD","LU1235295455.SGD","LU1069347547.HKD","LU1778281490.HKD","LU0823417653.USD","IE00BLSP4452.SGD","LU1974910355.USD","LU0256863902.USD","IE00BFXG0V08.USD","LU0256863811.USD","LU2275660780.HKD","LU2237443895.HKD","LU0302445910.USD","IE0004445239.USD"],"gpt_icon":1},{"id":"2533227136","title":"2 Unstoppable Dividend Stocks to Buy and Hold Forever","url":"https://stock-news.laohu8.com/highlight/detail?id=2533227136","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533227136?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:53","pubTimestamp":1746712380,"startTime":"0","endTime":"0","summary":"Amgen is an innovative leader in an industry where its products will always be in high demand.Microsoft is navigating the current situation well and boasts lucrative growth opportunities.Both companies have increased their payouts at a good clip over the past decade.Some research has shown that dividend-paying stocks significantly outperformed their non-dividend-paying peers over the past few decades, and that the lion's share of market returns can be attributed to reinvested dividends and compounding. Those are excellent arguments for investing in dividend stocks and holding on to them for a long time.However, not all dividend-paying companies are equally attractive. Which ones should you consider?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/08/2-unstoppable-dividend-stocks-buy-and-hold-forever/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1551013342.USD","LU1804176565.USD","LU2106854487.HKD","IE0004091025.USD","LU0348723411.USD","LU1316542783.SGD","LU2430703095.HKD","LU1623119135.USD","LU1732800096.USD","LU0353189763.USD","LU1983260115.SGD","MSFT","LU2361045086.USD","LU2361044865.SGD","LU2265009873.SGD","LU1548497426.USD","LU1989764664.SGD","LU2471134952.CNY","LU1670627923.USD","LU1582986359.USD","SG9999000418.SGD","LU0689626769.HKD","LU2065169927.USD","LU1989773731.SGD","LU2430703178.SGD","LU1267930813.SGD","LU2552382215.SGD","LU2746668461.USD","LU2237438978.USD","LU0882574139.USD","SG9999014914.USD","LU1989764748.USD","LU0689472784.USD","LU0276348264.USD","LU2552382058.USD","IE00BFSS8Q28.SGD","LU0912757837.SGD","IE00BLSP4239.USD","LU1642822529.SGD","IE0009356076.USD","LU0289960550.SGD","LU1815333072.USD","LU1340139317.AUD","LU0072461881.USD","LU1989763005.USD","LU0238689110.USD","LU2552382132.HKD","LU2089283258.USD","LU2543165471.USD","LU1181866309.USD"],"gpt_icon":1},{"id":"2533135193","title":"BILL Gates to Reuters: Deaths Will Go up 'in the Millions' Due to Government Global Aid Cuts in the Next 4-6 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2533135193","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533135193?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:38","pubTimestamp":1746711511,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG4SR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0757359368.USD","LU0965509101.SGD","LU0256863902.USD","LU1188199696.SGD","LU2237443465.HKD","LU1720051108.HKD","LU1868836757.USD","IE00BJTD4N35.SGD","IE000ITXATA3.USD","LU0289961442.SGD","LU1670710588.SGD","LU0444973449.USD","LU1633808545.USD","LU0949170426.SGD","IE00BFSS8Q28.SGD","LU0345770993.USD","LU2065170008.USD","LU2265009873.SGD","LU1989773731.SGD","LU1868837300.USD","IE00BMPRXR70.SGD","LU0708994859.HKD","LU0289941410.SGD","LU0149725797.USD","LU0820561909.HKD","LU1551013342.USD","LU0057025933.USD","LU0689472784.USD","LU0444971666.USD","LU0238689110.USD","LU0323239441.USD","LU1721428933.USD","LU0109392836.USD","SG9999014914.USD","LU2264538146.SGD","BK4535","BK4567","LU2279689827.SGD","MSFT","LU0203202063.USD","LU2237443895.HKD","LU1674673428.USD","IE00BKVL7J92.USD","LU1934455194.USD","LU1720051017.SGD","LU0545039389.USD","BK4548","BK4550","BK4543","LU2097344431.USD"],"gpt_icon":0},{"id":"2533135192","title":"BILL Gates to Reuters: in the Next 20 Years, Governments Will Come Back to Caring About Children Surviving","url":"https://stock-news.laohu8.com/highlight/detail?id=2533135192","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533135192?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:38","pubTimestamp":1746711511,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG4SR:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2279689827.SGD","LU0545039389.USD","BK4535","IE00BMPRXR70.SGD","LU0289941410.SGD","LU2264538146.SGD","SG9999014914.USD","LU0149725797.USD","LU1868837300.USD","LU0057025933.USD","LU0444971666.USD","LU1188199696.SGD","LU0109392836.USD","LU2065170008.USD","LU0323239441.USD","LU0757359368.USD","LU0203202063.USD","LU1989773731.SGD","LU1674673428.USD","LU0708994859.HKD","LU0256863902.USD","LU0289961442.SGD","IE00BJTD4N35.SGD","LU1633808545.USD","BK4543","IE00BKVL7J92.USD","IE000ITXATA3.USD","IE00BFSS8Q28.SGD","LU1868836757.USD","LU0965509101.SGD","LU2265009873.SGD","BK4567","LU1721428933.USD","LU0444973449.USD","LU1934455194.USD","BK4548","MSFT","LU2237443895.HKD","LU0820561909.HKD","LU2097344431.USD","LU0689472784.USD","LU0345770993.USD","LU1720051108.HKD","LU2237443465.HKD","LU0949170426.SGD","LU0238689110.USD","LU1720051017.SGD","BK4550","LU1551013342.USD","LU1670710588.SGD"],"gpt_icon":0},{"id":"2533184773","title":"Bill Gates to give away fortune by 2045, $200bn for world's poorest","url":"https://stock-news.laohu8.com/highlight/detail?id=2533184773","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533184773?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:15","pubTimestamp":1746706500,"startTime":"0","endTime":"0","summary":"Bill Gates to give away fortune by 2045, $200bn for world's poorestBillionaire Microsoft co-founder speeds up donation planGates says foundation will spend around $200 bln by 2045Urges governments, wealthy people to help world's poorBy Jennifer Rigby","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG191:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0738911758.USD","LU1803068979.SGD","LU2237957902.USD","LU0690374961.EUR","LU1720051017.SGD","LU0149725797.USD","IE00B775H168.HKD","LU0965509101.SGD","LU0889565833.HKD","LU0545562505.USD","LU1236620834.HKD","LU0820562030.AUD","LU2111349929.HKD","LU2543165471.USD","LU1496350502.SGD","GB00B4QBRK32.GBP","LU1059921491.USD","LU1823568750.SGD","BK4550","LU0784385170.HKD","LU1037948897.HKD","LU0823434740.USD","BK4516","LU1244550221.USD","IE00BMPRXR70.SGD","LU1629891620.HKD","MSFT","LU0994945656.USD","LU1868836914.USD","IE00BMPRXQ63.HKD","BK4533","LU2168564222.USD","LU1064131342.USD","LU2404859741.USD","IE0003U64NQ7.SGD","LU2471134523.USD","LU0354030438.USD","LU2764263039.SGD","LU0466842654.USD","BK4525","LU1868836757.USD","SG9999014898.SGD","LU1244550494.USD","LU2471134879.HKD","LU1127390331.HKD","LU1989772923.USD","LU1868837300.USD","LU2265009873.SGD","LU2764262908.HKD","LU0823417737.USD"],"gpt_icon":1},{"id":"2533618484","title":"Kensington Announces Availability of Accessories for Microsoft Surface Pro 1St Edition 12”","url":"https://stock-news.laohu8.com/highlight/detail?id=2533618484","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533618484?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:05","pubTimestamp":1746705900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA2M5JZQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0965509101.SGD","IE00B775SV38.USD","IE00BDRTCR15.USD","LU0642271901.SGD","LU2404859667.USD","LU0950375773.USD","BK4579","LU2168564495.EUR","LU0323239441.USD","LU1633808545.USD","LU1868836914.USD","BK4612","LU0738911758.USD","IE00B5949003.HKD","LU1732799900.SGD","LU0444973449.USD","ACCO","LU0348723411.USD","LU1815336760.USD","LU1974910355.USD","LU2237957811.SGD","IE00B19Z8W00.USD","LU1934455277.USD","LU0069063385.USD","LU1674673691.USD","LU0061475181.USD","LU1066051811.HKD","LU1059921491.USD","LU0994945656.USD","LU0158827781.USD","LU0545039389.USD","SGXZ23171101.USD","LU1582986433.USD","LU1153585028.USD","LU0256863902.USD","SG9999014542.SGD","LU1366333091.USD","LU2756315664.SGD","LU1121112475.USD","LU2764263203.CNY","LU1232071149.USD","LU2458330169.SGD","LU2471134879.HKD","LU1116320737.USD","LU2106854487.HKD","MSFT","BK4543","LU0795875086.SGD","LU0266013472.USD","LU0096364046.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":22,"pageCount":1,"totalSize":422,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSFT\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-12"},{"market":"US","date":"2025-04-30","symbol":"MSFT","fiscalQuarterEnding":"2025/03","expectedEps":3.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":3.46},{"date":"2025-02-20","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-13"},{"market":"US","date":"2025-01-29","symbol":"MSFT","fiscalQuarterEnding":"2024/12","expectedEps":3.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":3.23},{"date":"2024-11-21","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSFT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-11","value":0.31,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.31,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.36,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-10","value":0.36,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-09","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSFT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3279,"buy":0.5574,"hold":0.1148,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5574,"analysts":61,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSFT","date":"2025-05-08","current":33.3305,"percent":0.388618,"low":22.884994,"twenty":29.967587,"median":34.31831,"eighty":36.44218,"high":40.32268,"avg":33.289996,"sd":3.799246,"marketCap":3220892883897},"quantilePoints":[{"date":"2020-05-15","current":30.021677,"twenty":20.667164,"median":29.261339,"eighty":49.527508,"marketCap":1388982915640},{"date":"2020-05-22","current":30.079046,"twenty":20.738184,"median":29.349903,"eighty":49.527508,"marketCap":1391637119726},{"date":"2020-05-29","current":30.036429,"twenty":20.805517,"median":29.42462,"eighty":49.527508,"marketCap":1389665425262},{"date":"2020-06-05","current":30.683872,"twenty":20.849817,"median":29.502622,"eighty":49.527508,"marketCap":1419620014238},{"date":"2020-06-12","current":30.772383,"twenty":20.904989,"median":29.650764,"eighty":49.527508,"marketCap":1423715071971},{"date":"2020-06-19","current":31.986953,"twenty":20.929526,"median":29.76473,"eighty":49.527508,"marketCap":1479908364202},{"date":"2020-06-26","current":32.180366,"twenty":21.071837,"median":29.812866,"eighty":49.527508,"marketCap":1488856823693},{"date":"2020-07-02","current":33.807988,"twenty":21.126978,"median":29.917594,"eighty":49.527508,"marketCap":1564160385346},{"date":"2020-07-10","current":35.022558,"twenty":21.207025,"median":29.959754,"eighty":49.527508,"marketCap":1620353677576},{"date":"2020-07-17","current":33.253974,"twenty":21.59364,"median":30.038798,"eighty":49.527508,"marketCap":1538528357311},{"date":"2020-07-24","current":34.417522,"twenty":21.91645,"median":30.068554,"eighty":49.527508,"marketCap":1524042300000},{"date":"2020-07-31","current":35.036348,"twenty":22.045027,"median":30.096033,"eighty":49.527508,"marketCap":1551444528204},{"date":"2020-08-07","current":36.312976,"twenty":22.152227,"median":30.236822,"eighty":49.527508,"marketCap":1607974895628},{"date":"2020-08-14","current":35.701152,"twenty":22.221303,"median":30.310139,"eighty":49.527508,"marketCap":1580882698121},{"date":"2020-08-21","current":36.405262,"twenty":22.281754,"median":30.453162,"eighty":49.527508,"marketCap":1612061428213},{"date":"2020-08-28","current":39.120874,"twenty":22.363741,"median":30.64271,"eighty":49.527508,"marketCap":1732311433350},{"date":"2020-09-04","current":36.61547,"twenty":22.390259,"median":30.766699,"eighty":49.527508,"marketCap":1621369641323},{"date":"2020-09-11","current":34.868865,"twenty":22.440867,"median":30.891747,"eighty":49.527508,"marketCap":1544028228328},{"date":"2020-09-18","current":34.246787,"twenty":22.462705,"median":31.065475,"eighty":49.527508,"marketCap":1516481971644},{"date":"2020-09-25","current":35.516579,"twenty":22.503015,"median":31.649104,"eighty":49.527508,"marketCap":1572709632951},{"date":"2020-10-02","current":35.238011,"twenty":22.578035,"median":31.912374,"eighty":49.527508,"marketCap":1560374358667},{"date":"2020-10-09","current":36.882075,"twenty":22.609205,"median":32.222163,"eighty":49.527508,"marketCap":1633175179902},{"date":"2020-10-16","current":37.540043,"twenty":22.660636,"median":32.856493,"eighty":49.527508,"marketCap":1662310643702},{"date":"2020-10-23","current":36.930283,"twenty":23.474997,"median":33.488365,"eighty":49.527508,"marketCap":1635309878521},{"date":"2020-10-30","current":32.229527,"twenty":24.078686,"median":33.874372,"eighty":49.527508,"marketCap":1530773618843},{"date":"2020-11-06","current":35.612139,"twenty":24.317492,"median":34.116957,"eighty":49.527508,"marketCap":1691434158184},{"date":"2020-11-13","current":34.464439,"twenty":24.505657,"median":34.263877,"eighty":49.527508,"marketCap":1636922982248},{"date":"2020-11-20","current":33.490246,"twenty":25.099841,"median":34.28754,"eighty":49.527508,"marketCap":1590652746917},{"date":"2020-11-27","current":34.260686,"twenty":25.247616,"median":34.28754,"eighty":49.527508,"marketCap":1627245547407},{"date":"2020-12-04","current":34.122198,"twenty":25.473526,"median":34.355399,"eighty":49.527508,"marketCap":1620667915914},{"date":"2020-12-11","current":33.947098,"twenty":25.651512,"median":34.400766,"eighty":49.527508,"marketCap":1612351370348},{"date":"2020-12-18","current":34.795537,"twenty":25.720856,"median":34.454888,"eighty":49.527508,"marketCap":1652648813863},{"date":"2020-12-24","current":35.457733,"twenty":25.779789,"median":34.559838,"eighty":49.527508,"marketCap":1684100477094},{"date":"2020-12-31","current":35.405203,"twenty":25.841619,"median":34.632132,"eighty":49.527508,"marketCap":1681605513424},{"date":"2021-01-08","current":34.959494,"twenty":26.058461,"median":34.684483,"eighty":49.527508,"marketCap":1660436124711},{"date":"2021-01-15","current":33.849997,"twenty":26.198582,"median":34.684483,"eighty":49.527508,"marketCap":1607739467807},{"date":"2021-01-22","current":35.967114,"twenty":26.300002,"median":34.752781,"eighty":49.527508,"marketCap":1708294064195},{"date":"2021-01-29","current":34.096519,"twenty":26.362171,"median":34.779618,"eighty":49.527508,"marketCap":1749492369313},{"date":"2021-02-05","current":35.601728,"twenty":26.420384,"median":34.887146,"eighty":49.527508,"marketCap":1826724658767},{"date":"2021-02-12","current":36.011839,"twenty":26.508425,"median":35.029453,"eighty":49.527508,"marketCap":1847767440757},{"date":"2021-02-19","current":35.420926,"twenty":26.539153,"median":35.112884,"eighty":49.527508,"marketCap":1817447733373},{"date":"2021-02-26","current":34.158256,"twenty":26.642373,"median":35.112884,"eighty":49.527508,"marketCap":1752660099935},{"date":"2021-03-05","current":34.043601,"twenty":26.716075,"median":35.12106,"eighty":49.531114,"marketCap":1746777171637},{"date":"2021-03-12","current":34.653622,"twenty":26.745516,"median":35.12106,"eighty":49.531114,"marketCap":1778077367070},{"date":"2021-03-19","current":33.85986,"twenty":26.773401,"median":35.12106,"eighty":49.531114,"marketCap":1737349401928},{"date":"2021-03-26","current":34.760927,"twenty":26.794593,"median":35.112884,"eighty":49.527508,"marketCap":1783583184580},{"date":"2021-04-01","current":35.623777,"twenty":26.823685,"median":35.125079,"eighty":49.527508,"marketCap":1827855991132},{"date":"2021-04-09","current":37.608184,"twenty":26.871037,"median":35.238011,"eighty":49.531114,"marketCap":1929675903986},{"date":"2021-04-16","current":38.32698,"twenty":26.906474,"median":35.432264,"eighty":49.531114,"marketCap":1966557339087},{"date":"2021-04-23","current":38.387247,"twenty":26.9591,"median":35.543691,"eighty":49.531114,"marketCap":1969649647552},{"date":"2021-04-30","current":33.907212,"twenty":26.996708,"median":35.573799,"eighty":49.531114,"marketCap":1899312470271},{"date":"2021-05-07","current":33.94486,"twenty":27.063564,"median":35.573799,"eighty":49.531114,"marketCap":1901421311145},{"date":"2021-05-14","current":33.365353,"twenty":27.100053,"median":35.573799,"eighty":49.531114,"marketCap":1868960224830},{"date":"2021-05-21","current":32.964673,"twenty":27.134372,"median":35.573799,"eighty":49.531114,"marketCap":1846516132668},{"date":"2021-05-28","current":33.571071,"twenty":27.169137,"median":35.573799,"eighty":49.531114,"marketCap":1880483533893},{"date":"2021-06-04","current":33.720317,"twenty":27.260615,"median":35.573799,"eighty":49.531114,"marketCap":1888843581645},{"date":"2021-06-11","current":34.674958,"twenty":27.324309,"median":35.573799,"eighty":49.531114,"marketCap":1942317760957},{"date":"2021-06-18","current":34.882021,"twenty":27.410753,"median":35.573799,"eighty":49.531114,"marketCap":1953916385765},{"date":"2021-06-25","current":35.633632,"twenty":27.44523,"median":35.614586,"eighty":49.531114,"marketCap":1996017887506},{"date":"2021-07-02","current":37.331816,"twenty":27.490746,"median":35.666972,"eighty":49.531114,"marketCap":2091141674085},{"date":"2021-07-09","current":37.370808,"twenty":27.52754,"median":35.692864,"eighty":49.531114,"marketCap":2093325830704},{"date":"2021-07-16","current":37.748631,"twenty":27.544505,"median":35.750713,"eighty":49.531114,"marketCap":2114489555193},{"date":"2021-07-23","current":38.947982,"twenty":27.639425,"median":35.832507,"eighty":49.531114,"marketCap":2181671200188},{"date":"2021-07-30","current":34.944226,"twenty":27.690056,"median":35.835447,"eighty":49.531114,"marketCap":2141067665467},{"date":"2021-08-06","current":35.502284,"twenty":27.740418,"median":35.835447,"eighty":49.531114,"marketCap":2175260420646},{"date":"2021-08-13","current":35.918067,"twenty":27.811833,"median":35.837872,"eighty":49.531114,"marketCap":2200735901976},{"date":"2021-08-20","current":37.329769,"twenty":27.877044,"median":35.879915,"eighty":49.531114,"marketCap":2287232300241},{"date":"2021-08-27","current":36.760673,"twenty":28.050979,"median":35.94554,"eighty":49.531114,"marketCap":2252363204850},{"date":"2021-09-03","current":36.934836,"twenty":28.098839,"median":35.993897,"eighty":49.531114,"marketCap":2263034350422},{"date":"2021-09-10","current":36.268846,"twenty":28.167583,"median":36.132705,"eighty":49.531114,"marketCap":2222228490946},{"date":"2021-09-17","current":36.779071,"twenty":28.27936,"median":36.251502,"eighty":49.531114,"marketCap":2253490438537},{"date":"2021-09-24","current":36.715293,"twenty":28.338158,"median":36.312976,"eighty":49.531114,"marketCap":2249582695088},{"date":"2021-10-01","current":35.45813,"twenty":28.487534,"median":36.312976,"eighty":49.531114,"marketCap":2172555059796},{"date":"2021-10-08","current":36.163367,"twenty":28.675502,"median":36.312976,"eighty":49.531114,"marketCap":2215765684472},{"date":"2021-10-15","current":37.276647,"twenty":28.833644,"median":36.359285,"eighty":49.531114,"marketCap":2283977452235},{"date":"2021-10-22","current":37.8832,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2321141544107},{"date":"2021-10-29","current":36.677761,"twenty":28.863458,"median":36.361315,"eighty":49.531114,"marketCap":2489796474839},{"date":"2021-11-05","current":37.168833,"twenty":28.863458,"median":36.39159,"eighty":49.531114,"marketCap":2523131908010},{"date":"2021-11-12","current":37.24183,"twenty":28.863458,"median":36.398856,"eighty":49.531114,"marketCap":2528087175103},{"date":"2021-11-19","current":37.948576,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2576063170140},{"date":"2021-11-26","current":36.463194,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2475230992777},{"date":"2021-12-03","current":35.72548,"twenty":28.863458,"median":36.398856,"eighty":49.531114,"marketCap":2425152763216},{"date":"2021-12-10","current":37.885533,"twenty":28.863458,"median":36.39159,"eighty":49.531114,"marketCap":2571783621287},{"date":"2021-12-17","current":35.812855,"twenty":28.863458,"median":36.314988,"eighty":49.531114,"marketCap":2431084067767},{"date":"2021-12-23","current":37.017309,"twenty":28.863458,"median":36.309558,"eighty":49.531114,"marketCap":2512845974802},{"date":"2021-12-31","current":37.19759,"twenty":28.863458,"median":36.309558,"eighty":49.531114,"marketCap":2525083982926},{"date":"2022-01-07","current":34.733382,"twenty":28.868242,"median":36.242717,"eighty":49.527508,"marketCap":2357806178633},{"date":"2022-01-14","current":34.308671,"twenty":28.868242,"median":36.163367,"eighty":49.527508,"marketCap":2328975533728},{"date":"2022-01-21","current":32.741444,"twenty":28.868242,"median":36.131912,"eighty":49.527508,"marketCap":2222587450837},{"date":"2022-01-28","current":32.464481,"twenty":28.868242,"median":36.07858,"eighty":49.527508,"marketCap":2310984045095},{"date":"2022-02-04","current":32.220149,"twenty":28.868242,"median":35.952021,"eighty":49.527508,"marketCap":2293591314982},{"date":"2022-02-11","current":31.072213,"twenty":28.868242,"median":35.935756,"eighty":49.527508,"marketCap":2211875470917},{"date":"2022-02-18","current":30.323421,"twenty":28.868242,"median":35.876801,"eighty":49.527508,"marketCap":2158572750614},{"date":"2022-02-25","current":31.311278,"twenty":28.868242,"median":35.838239,"eighty":49.527508,"marketCap":2228893357708},{"date":"2022-03-04","current":30.52668,"twenty":28.868242,"median":35.811985,"eighty":49.527508,"marketCap":2173041702820},{"date":"2022-03-11","current":29.495643,"twenty":28.868242,"median":35.734328,"eighty":49.527508,"marketCap":2099647380489},{"date":"2022-03-18","current":31.639862,"twenty":28.868242,"median":35.69619,"eighty":49.527508,"marketCap":2252283580964},{"date":"2022-03-25","current":31.982137,"twenty":28.868242,"median":35.66251,"eighty":49.527508,"marketCap":2276648396855},{"date":"2022-04-01","current":32.586646,"twenty":28.868242,"median":35.619181,"eighty":49.527508,"marketCap":2319680410151},{"date":"2022-04-08","current":31.275471,"twenty":28.868242,"median":35.559505,"eighty":49.527508,"marketCap":2226344423123},{"date":"2022-04-14","current":29.470368,"twenty":28.868242,"median":35.505964,"eighty":49.527508,"marketCap":2097848132547},{"date":"2022-04-22","current":28.859539,"twenty":28.857453,"median":35.426595,"eighty":49.527508,"marketCap":2054366307264},{"date":"2022-04-29","current":28.646092,"twenty":28.840617,"median":35.373152,"eighty":49.428058,"marketCap":2075581275625},{"date":"2022-05-06","current":28.358104,"twenty":28.823238,"median":35.225218,"eighty":49.250041,"marketCap":2054714773178},{"date":"2022-05-13","current":26.953256,"twenty":28.656913,"median":35.192296,"eighty":49.148684,"marketCap":1952925132211},{"date":"2022-05-20","current":26.069678,"twenty":28.525819,"median":35.135559,"eighty":49.100823,"marketCap":1888904608575},{"date":"2022-05-27","current":28.204303,"twenty":28.360543,"median":35.10129,"eighty":48.838466,"marketCap":2043571013807},{"date":"2022-06-03","current":27.87193,"twenty":28.336844,"median":35.029453,"eighty":48.555011,"marketCap":2019488527112},{"date":"2022-06-10","current":26.114064,"twenty":28.267837,"median":34.9428,"eighty":48.175066,"marketCap":1892120592823},{"date":"2022-06-17","current":25.56286,"twenty":28.16944,"median":34.897395,"eighty":47.933368,"marketCap":1852182555882},{"date":"2022-06-24","current":27.632455,"twenty":28.110827,"median":34.86206,"eighty":47.649761,"marketCap":2002137170239},{"date":"2022-07-01","current":26.794295,"twenty":28.060561,"median":34.832614,"eighty":47.373951,"marketCap":1941407421183},{"date":"2022-07-08","current":27.628326,"twenty":28.03074,"median":34.7637,"eighty":46.914919,"marketCap":2001838008914},{"date":"2022-07-15","current":26.499081,"twenty":27.892551,"median":34.738152,"eighty":46.324316,"marketCap":1920017386417},{"date":"2022-07-22","current":26.874808,"twenty":27.837882,"median":34.688901,"eighty":45.86214,"marketCap":1947241067028},{"date":"2022-07-29","current":28.784522,"twenty":27.811641,"median":34.656562,"eighty":45.369743,"marketCap":2093728564145},{"date":"2022-08-05","current":29.007014,"twenty":27.811641,"median":34.620437,"eighty":44.678129,"marketCap":2109912189507},{"date":"2022-08-12","current":29.929792,"twenty":27.811641,"median":34.587561,"eighty":44.206649,"marketCap":2177033216355},{"date":"2022-08-19","current":29.339214,"twenty":27.811641,"median":34.535747,"eighty":44.007049,"marketCap":2134075759172},{"date":"2022-08-26","current":27.487506,"twenty":27.791383,"median":34.464439,"eighty":43.766381,"marketCap":1999386231964},{"date":"2022-09-02","current":26.25406,"twenty":27.734989,"median":34.416684,"eighty":43.561032,"marketCap":1909667792744},{"date":"2022-09-09","current":27.115319,"twenty":27.695494,"median":34.308671,"eighty":43.205368,"marketCap":1972314084469},{"date":"2022-09-16","current":25.09341,"twenty":27.674325,"median":34.280967,"eighty":42.880917,"marketCap":1825244456753},{"date":"2022-09-23","current":24.394149,"twenty":27.620924,"median":34.216123,"eighty":42.43538,"marketCap":1774381634186},{"date":"2022-09-30","current":23.879444,"twenty":27.545441,"median":34.150906,"eighty":42.234479,"marketCap":1736943016988},{"date":"2022-10-07","current":24.016836,"twenty":27.532776,"median":34.122198,"eighty":41.808175,"marketCap":1746936592097},{"date":"2022-10-14","current":23.43446,"twenty":27.490746,"median":34.096729,"eighty":41.539579,"marketCap":1704575766264},{"date":"2022-10-21","current":24.824779,"twenty":27.461423,"median":34.044199,"eighty":39.754256,"marketCap":1805704780048},{"date":"2022-10-28","current":25.194323,"twenty":27.430724,"median":33.947098,"eighty":38.897964,"marketCap":1758286580475},{"date":"2022-11-04","current":23.647649,"twenty":27.383135,"median":33.908894,"eighty":38.897964,"marketCap":1650345809350},{"date":"2022-11-11","current":26.394917,"twenty":27.337055,"median":33.845362,"eighty":38.897964,"marketCap":1842074858613},{"date":"2022-11-18","current":25.76578,"twenty":27.302934,"median":33.720317,"eighty":38.897964,"marketCap":1798168011795},{"date":"2022-11-25","current":26.435506,"twenty":27.260615,"median":33.659949,"eighty":38.897964,"marketCap":1844907558408},{"date":"2022-12-02","current":27.239819,"twenty":27.216705,"median":33.552289,"eighty":38.897964,"marketCap":1901039741182},{"date":"2022-12-09","current":26.214401,"twenty":27.150205,"median":33.473628,"eighty":38.897964,"marketCap":1829476799000},{"date":"2022-12-16","current":26.143541,"twenty":27.134372,"median":33.365353,"eighty":38.897964,"marketCap":1824531592809},{"date":"2022-12-23","current":25.506754,"twenty":27.116321,"median":33.26451,"eighty":38.897964,"marketCap":1780090838005},{"date":"2022-12-30","current":25.623213,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1788218425712},{"date":"2023-01-06","current":24.032313,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1677191103726},{"date":"2023-01-13","current":25.560176,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1783819089247},{"date":"2023-01-20","current":25.665951,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1791201026706},{"date":"2023-01-27","current":27.387423,"twenty":27.09723,"median":33.217485,"eighty":38.897964,"marketCap":1847254284749},{"date":"2023-02-03","current":28.512011,"twenty":27.087527,"median":33.139466,"eighty":38.684439,"marketCap":1923106642750},{"date":"2023-02-10","current":29.03623,"twenty":27.087527,"median":33.01212,"eighty":38.351087,"marketCap":1958464709532},{"date":"2023-02-17","current":28.480006,"twenty":27.087527,"median":32.837644,"eighty":38.051499,"marketCap":1920947939725},{"date":"2023-02-24","current":27.504407,"twenty":27.087527,"median":32.741444,"eighty":37.95412,"marketCap":1855144716494},{"date":"2023-03-03","current":28.174304,"twenty":27.087527,"median":32.676936,"eighty":37.83658,"marketCap":1900328603939},{"date":"2023-03-10","current":27.434879,"twenty":27.087527,"median":32.469746,"eighty":37.782245,"marketCap":1850455120268},{"date":"2023-03-17","current":30.838441,"twenty":27.087527,"median":32.262955,"eighty":37.745091,"marketCap":2080022021226},{"date":"2023-03-24","current":30.964254,"twenty":27.087527,"median":32.178727,"eighty":37.625553,"marketCap":2088507957253},{"date":"2023-03-31","current":31.817352,"twenty":27.091975,"median":32.050592,"eighty":37.559079,"marketCap":2146048558563},{"date":"2023-04-06","current":31.380318,"twenty":27.091975,"median":31.913682,"eighty":37.538603,"marketCap":2116571096573},{"date":"2023-04-14","current":31.987309,"twenty":27.087527,"median":31.817352,"eighty":37.371864,"marketCap":2157512016004},{"date":"2023-04-21","current":31.575659,"twenty":27.087527,"median":31.806981,"eighty":37.330588,"marketCap":2129746628826},{"date":"2023-04-28","current":32.839172,"twenty":27.087527,"median":31.726221,"eighty":37.256136,"marketCap":2266559677487},{"date":"2023-05-05","current":32.901655,"twenty":27.087527,"median":31.726221,"eighty":37.216918,"marketCap":2270872260280},{"date":"2023-05-12","current":33.407984,"twenty":27.087527,"median":31.726221,"eighty":37.144697,"marketCap":2305819051883},{"date":"2023-05-19","current":34.313989,"twenty":27.087527,"median":31.726221,"eighty":37.042024,"marketCap":2368351502389},{"date":"2023-05-26","current":35.111187,"twenty":27.083078,"median":31.712742,"eighty":37.015539,"marketCap":2423374110444},{"date":"2023-06-02","current":35.828665,"twenty":27.083078,"median":31.712742,"eighty":36.961015,"marketCap":2472894457693},{"date":"2023-06-09","current":35.040085,"twenty":27.083078,"median":31.712742,"eighty":36.87025,"marketCap":2418466688644},{"date":"2023-06-16","current":37.500626,"twenty":27.083078,"median":31.712742,"eighty":36.8193,"marketCap":2588293224857},{"date":"2023-06-23","current":36.596776,"twenty":27.07863,"median":31.699264,"eighty":36.766014,"marketCap":2525909484103},{"date":"2023-06-30","current":36.094757,"twenty":27.074181,"median":31.698209,"eighty":36.701423,"marketCap":2491260112003},{"date":"2023-07-07","current":36.764834,"twenty":27.074181,"median":31.698209,"eighty":36.677761,"marketCap":2537508844720},{"date":"2023-07-14","current":36.914578,"twenty":27.074181,"median":31.698209,"eighty":36.61547,"marketCap":2547844172449},{"date":"2023-07-21","current":37.368119,"twenty":27.073737,"median":31.697154,"eighty":36.61235,"marketCap":2579147575140},{"date":"2023-07-28","current":33.957124,"twenty":27.073737,"median":31.697154,"eighty":36.587007,"marketCap":2457171458139},{"date":"2023-08-04","current":33.540258,"twenty":27.073737,"median":31.697154,"eighty":36.509619,"marketCap":2427006617428},{"date":"2023-08-11","current":33.157275,"twenty":27.073737,"median":31.697154,"eighty":36.444025,"marketCap":2399293598745},{"date":"2023-08-18","current":32.536083,"twenty":27.073737,"median":31.697154,"eighty":36.424556,"marketCap":2354343528227},{"date":"2023-08-25","current":32.853353,"twenty":27.073737,"median":31.697154,"eighty":36.400137,"marketCap":2377301498128},{"date":"2023-09-01","current":33.653202,"twenty":27.073737,"median":31.697154,"eighty":36.331115,"marketCap":2435179357522},{"date":"2023-09-08","current":33.873956,"twenty":27.073737,"median":31.697154,"eighty":36.310242,"marketCap":2451153349525},{"date":"2023-09-15","current":34.776481,"twenty":27.073737,"median":31.697154,"eighty":36.182879,"marketCap":2516460972641},{"date":"2023-09-22","current":32.808176,"twenty":27.073737,"median":31.697154,"eighty":36.134921,"marketCap":2374032402090},{"date":"2023-09-29","current":32.203412,"twenty":27.073737,"median":31.697154,"eighty":36.094988,"marketCap":2330271093768},{"date":"2023-10-06","current":32.790721,"twenty":27.073737,"median":31.697154,"eighty":36.053994,"marketCap":2372769342257},{"date":"2023-10-13","current":34.002302,"twenty":27.073737,"median":31.697154,"eighty":35.956691,"marketCap":2460440554177},{"date":"2023-10-20","current":34.015373,"twenty":27.073737,"median":31.697154,"eighty":35.939782,"marketCap":2461386417066},{"date":"2023-10-27","current":31.60948,"twenty":27.072405,"median":31.672283,"eighty":35.921011,"marketCap":2436964495055},{"date":"2023-11-03","current":33.578987,"twenty":27.072405,"median":31.672283,"eighty":35.861667,"marketCap":2588805614437},{"date":"2023-11-10","current":34.771489,"twenty":27.072405,"median":31.672283,"eighty":35.831739,"marketCap":2680742699447},{"date":"2023-11-17","current":36.263803,"twenty":27.072405,"median":31.672283,"eighty":35.812507,"marketCap":2795794120299},{"date":"2023-11-24","current":36.38527,"twenty":27.072405,"median":31.672283,"eighty":35.810798,"marketCap":2805158770834},{"date":"2023-12-01","current":36.527946,"twenty":27.072405,"median":31.672283,"eighty":35.810798,"marketCap":2816158519081},{"date":"2023-12-08","current":35.76058,"twenty":27.072849,"median":31.693746,"eighty":35.780295,"marketCap":2756997710942},{"date":"2023-12-15","current":35.276639,"twenty":27.072849,"median":31.693746,"eighty":35.756633,"marketCap":2719687754050},{"date":"2023-12-22","current":36.010263,"twenty":27.072849,"median":31.693746,"eighty":35.74916,"marketCap":2776247270374},{"date":"2023-12-29","current":36.178004,"twenty":27.072405,"median":31.672283,"eighty":35.74693,"marketCap":2789179406827},{"date":"2024-01-05","current":35.470408,"twenty":27.071961,"median":31.65082,"eighty":35.728768,"marketCap":2734626601332},{"date":"2024-01-12","current":37.079369,"twenty":27.071961,"median":31.65082,"eighty":35.72684,"marketCap":2858671059603},{"date":"2024-01-19","current":37.97013,"twenty":27.070848,"median":31.649104,"eighty":35.725752,"marketCap":2927345163523},{"date":"2024-01-26","current":39.03056,"twenty":27.071961,"median":31.65082,"eighty":35.72684,"marketCap":3009100049142},{"date":"2024-02-02","current":36.348742,"twenty":27.097767,"median":31.697154,"eighty":35.743176,"marketCap":3000261540545},{"date":"2024-02-09","current":37.278661,"twenty":27.13183,"median":31.794574,"eighty":35.76058,"marketCap":3077017946791},{"date":"2024-02-16","current":36.599001,"twenty":27.152014,"median":31.825077,"eighty":35.811116,"marketCap":3020918153262},{"date":"2024-02-23","current":37.057209,"twenty":27.194268,"median":31.872533,"eighty":35.828665,"marketCap":3058739073667},{"date":"2024-03-01","current":37.236351,"twenty":27.251528,"median":32.004733,"eighty":35.859706,"marketCap":3073525641763},{"date":"2024-03-08","current":36.831256,"twenty":27.302504,"median":32.122867,"eighty":35.908689,"marketCap":3040088678733},{"date":"2024-03-15","current":38.278796,"twenty":27.333019,"median":32.179547,"eighty":35.934462,"marketCap":3159570093295},{"date":"2024-03-22","current":38.652384,"twenty":27.34333,"median":32.224838,"eighty":35.946989,"marketCap":3190406403645},{"date":"2024-03-28","current":37.937616,"twenty":27.373297,"median":32.400959,"eighty":35.966682,"marketCap":3131408739987},{"date":"2024-04-05","current":37.618041,"twenty":27.4238,"median":32.517138,"eighty":36.012882,"marketCap":3105030691374},{"date":"2024-04-12","current":38.522753,"twenty":27.434879,"median":32.586646,"eighty":36.087324,"marketCap":3179706575475},{"date":"2024-04-19","current":36.392853,"twenty":27.434879,"median":32.683659,"eighty":36.09591,"marketCap":3003902454297},{"date":"2024-04-26","current":34.413471,"twenty":27.443545,"median":32.74529,"eighty":36.108438,"marketCap":2965787304037},{"date":"2024-05-03","current":34.309982,"twenty":27.443545,"median":32.791785,"eighty":36.108438,"marketCap":2956868537084},{"date":"2024-05-10","current":35.558746,"twenty":27.443545,"median":32.85662,"eighty":36.108438,"marketCap":3064488324982},{"date":"2024-05-17","current":36.306453,"twenty":27.453624,"median":32.909735,"eighty":36.116692,"marketCap":3128926416216},{"date":"2024-05-24","current":36.824759,"twenty":27.453624,"median":32.989069,"eighty":36.141568,"marketCap":3173594574038},{"date":"2024-05-31","current":35.761412,"twenty":27.47034,"median":33.048439,"eighty":36.163367,"marketCap":3081954243597},{"date":"2024-06-07","current":36.610882,"twenty":27.48652,"median":33.097969,"eighty":36.180353,"marketCap":3155162455668},{"date":"2024-06-14","current":38.082148,"twenty":27.486274,"median":33.14081,"eighty":36.204224,"marketCap":3281957592514},{"date":"2024-06-21","current":38.437459,"twenty":27.48475,"median":33.226208,"eighty":36.249539,"marketCap":3312578692385},{"date":"2024-06-28","current":39.05408,"twenty":27.480179,"median":33.251065,"eighty":36.267837,"marketCap":3365719678812},{"date":"2024-07-05","current":39.737106,"twenty":27.480179,"median":33.285172,"eighty":36.314586,"marketCap":3424583540701},{"date":"2024-07-12","current":39.213625,"twenty":27.480179,"median":33.357496,"eighty":36.347481,"marketCap":3379469444531},{"date":"2024-07-15","current":39.114449,"twenty":27.480179,"median":33.362081,"eighty":36.368907,"marketCap":3370922292868},{"date":"2024-08-02","current":35.177392,"twenty":27.545441,"median":33.469893,"eighty":36.385656,"marketCap":3100394639098},{"date":"2024-08-09","current":33.961267,"twenty":27.630803,"median":33.516131,"eighty":36.385656,"marketCap":2993210225644},{"date":"2024-08-16","current":35.507989,"twenty":27.734989,"median":33.56168,"eighty":36.385656,"marketCap":3129532149552},{"date":"2024-08-23","current":35.045828,"twenty":27.773649,"median":33.581285,"eighty":36.385656,"marketCap":3088799099224},{"date":"2024-08-30","current":34.840892,"twenty":27.837882,"median":33.614251,"eighty":36.385656,"marketCap":3070736815958},{"date":"2024-09-06","current":34.441982,"twenty":27.889606,"median":33.654229,"eighty":36.385656,"marketCap":3035578544416},{"date":"2024-09-13","current":36.011475,"twenty":27.966826,"median":33.71629,"eighty":36.385656,"marketCap":3173907388687},{"date":"2024-09-20","current":36.997363,"twenty":28.060213,"median":33.745097,"eighty":36.390091,"marketCap":3260799607360},{"date":"2024-09-27","current":36.374964,"twenty":28.118563,"median":33.80944,"eighty":36.401418,"marketCap":3205943784109},{"date":"2024-10-04","current":35.129321,"twenty":28.176245,"median":33.847679,"eighty":36.401418,"marketCap":3096157807221},{"date":"2024-10-11","current":35.070285,"twenty":28.277065,"median":33.875865,"eighty":36.401418,"marketCap":3090954680355},{"date":"2024-10-18","current":35.144501,"twenty":28.341798,"median":33.908053,"eighty":36.401418,"marketCap":3097495754130},{"date":"2024-10-25","current":35.82677,"twenty":28.385864,"median":33.946302,"eighty":36.401418,"marketCap":3157628169198},{"date":"2024-10-31","current":35.52909,"twenty":28.49477,"median":33.960459,"eighty":36.40775,"marketCap":3215808982043},{"date":"2024-11-08","current":34.945878,"twenty":28.635564,"median":34.002302,"eighty":36.408993,"marketCap":3163021328533},{"date":"2024-11-15","current":35.065806,"twenty":28.757393,"median":34.044199,"eighty":36.408993,"marketCap":3173876254466},{"date":"2024-11-22","current":33.914169,"twenty":28.848804,"median":34.080349,"eighty":36.408993,"marketCap":3069639225987},{"date":"2024-11-29","current":34.784058,"twenty":28.93662,"median":34.096519,"eighty":36.408993,"marketCap":3148374613404},{"date":"2024-12-06","current":36.357908,"twenty":29.063718,"median":34.111055,"eighty":36.408993,"marketCap":3290826929073},{"date":"2024-12-13","current":36.927976,"twenty":29.124105,"median":34.134168,"eighty":36.421719,"marketCap":3342425001658},{"date":"2024-12-20","current":35.898731,"twenty":29.218693,"median":34.152376,"eighty":36.428831,"marketCap":3249265945535},{"date":"2024-12-27","current":35.987445,"twenty":29.242111,"median":34.178905,"eighty":36.428831,"marketCap":3257295616773},{"date":"2025-01-03","current":34.383202,"twenty":29.242111,"median":34.227218,"eighty":36.428831,"marketCap":3112092395218},{"date":"2025-01-10","current":34.874414,"twenty":29.24101,"median":34.250557,"eighty":36.428869,"marketCap":3156552982258},{"date":"2025-01-17","current":34.876057,"twenty":29.24101,"median":34.28197,"eighty":36.428869,"marketCap":3156701679874},{"date":"2025-01-24","current":36.69387,"twenty":29.24101,"median":34.303694,"eighty":36.435374,"marketCap":3321235591446},{"date":"2025-01-31","current":33.261761,"twenty":29.272677,"median":34.316149,"eighty":36.440933,"marketCap":3085028287702},{"date":"2025-02-07","current":33.328286,"twenty":29.298299,"median":34.316149,"eighty":36.440933,"marketCap":3091198492957},{"date":"2025-02-14","current":32.90509,"twenty":29.298299,"median":34.316149,"eighty":36.440933,"marketCap":3051947066756},{"date":"2025-02-21","current":33.353132,"twenty":29.298299,"median":34.316149,"eighty":36.440933,"marketCap":3093503027450},{"date":"2025-02-28","current":31.461575,"twenty":29.365482,"median":34.316149,"eighty":36.440933,"marketCap":2918061046704},{"date":"2025-03-07","current":31.811032,"twenty":29.436844,"median":34.31831,"eighty":36.44218,"marketCap":2950473209249},{"date":"2025-03-14","current":30.3587,"twenty":29.516707,"median":34.31831,"eighty":36.44218,"marketCap":2815769451150},{"date":"2025-03-21","current":31.005517,"twenty":29.590595,"median":34.31831,"eighty":36.44218,"marketCap":2875761687787},{"date":"2025-03-28","current":31.305281,"twenty":29.722682,"median":34.31831,"eighty":36.44218,"marketCap":2903564781346},{"date":"2025-04-04","current":29.905047,"twenty":29.800399,"median":34.31831,"eighty":36.44218,"marketCap":2773693111700},{"date":"2025-04-11","current":30.565489,"twenty":29.819795,"median":34.316149,"eighty":36.440933,"marketCap":2834949125317},{"date":"2025-04-17","current":29.784821,"twenty":29.874661,"median":34.316149,"eighty":36.440933,"marketCap":2762542138348},{"date":"2025-04-25","current":31.042386,"twenty":29.869299,"median":34.31831,"eighty":36.44218,"marketCap":2879181319615},{"date":"2025-05-02","current":32.719037,"twenty":29.929792,"median":34.31831,"eighty":36.44218,"marketCap":3161804160171},{"date":"2025-05-08","current":33.3305,"twenty":29.967587,"median":34.31831,"eighty":36.44218,"marketCap":3220892883897}],"updateTime":1746800298149}}}