US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Microsoft

462.97

+1.000.22%

Pre-market: 462.85-0.1200-0.03%08:19 EDT

Volume:15.74M

Turnover:7.28B

Market Cap:3.44T

PE:35.78

High:464.14

Open:461.47

Low:460.86

Close:461.97

Loading ...

Overview Company News Filings

Microsoft Cuts Hundreds More Jobs After Firing 6,000 Last Month

Market Chatter: Microsoft Offers to Enhance European governments' Cybersecurity Free of Charge

MT Newswires Live

U.S. Stocks to Watch: Nvidia, Broadcom, Wells Fargo, CrowdStrike, HPE, Guidewire Software, and More

Nvidia Stock Rises. Chip Maker to Extend Its Lead Over Microsoft. -- Barrons.com

Nvidia Passes Microsoft as Market’s Most Valuable Company. Why Now

Nvidia or Microsoft: Billionaire Ray Dalio’s Firm Scoops Up One AI Stock

Microsoft on Track for Highest Close Since July 2024 -- Data Talk

AI Saved Government Workers 26 Minutes a Day in a Recent U.K. Test. Here's How. -- Barrons.com

These 2 Tech Titans Generate Substantial Cash: MSFT & AAPL

Exclusive-French Watchdog Likely to Rule on Qwant Request by September and on Whether to Start Microsoft Probe, Source Says

THOMSON REUTERS

Exclusive-French Search Engine Qwant Seeks Interim Action by French Antitrust Authority Against Microsoft , Sources Say

THOMSON REUTERS

BRIEF-MGX, BlackRock, Global Infrastructure Partners, And Microsoft Welcome Kuwait Investment Authority (KIA) To The AI Infrastructure Partnership

Workday Inc. Partners with Industry Leaders Including Accenture, AWS, Google Cloud, Microsoft, and PwC to Enhance AI Agent Integration and Workforce Management

Workday: Accenture, AWS, Google Cloud, Microsoft, Pwc, Others to Connect Their AI Agents to Workday’s Agent System of Record

THOMSON REUTERS

Mgx, BlackRock, Global Infrastructure Partners, and Microsoft Welcome Kuwait Investment Authority (Kia) to the AI Infrastructure Partnership

THOMSON REUTERS

Microsoft EVP and Chief Marketing Officer Takeshi Numoto Reports Disposal of Common Shares

Uniper SE Partners with Microsoft to Accelerate Energy Industry Transformation with AI Integration

MSFT, PLTR, or NVDA: Which AI Stock Is the Best Pick?

CrowdStrike and Microsoft Partner to Harmonize Cyber Threat Attribution, Strengthening Global Cyberdefense

CrowdStrike and Microsoft Collaborate to Harmonize Cyber Threat Attribution

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MSFT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSFT\",,,,,undefined,":{"symbol":"MSFT","market":"US","secType":"STK","nameCN":"Microsoft","latestPrice":462.97,"timestamp":1748980800000,"preClose":461.97,"halted":0,"volume":15743677,"hourTrading":{"tag":"盘前","latestPrice":462.85,"preClose":462.97,"latestTime":"08:19 EDT","volume":35789,"amount":16565590.0098,"timestamp":1749039592392},"delay":0,"floatShares":7422053572,"shares":7432543865,"eps":12.939656,"marketStatus":"Pre-Mkt","change":1,"latestTime":"06-04 08:19:58 EDT","open":461.47,"high":464.14,"low":460.8622,"amount":7283779102.3282995,"amplitude":0.007095,"askPrice":462.97,"askSize":21,"bidPrice":462.44,"bidSize":9,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":12.939656,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749043800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":511074000000,"exchange":"NASDAQ","adjPreClose":462.97,"dividendRate":0.006998,"preHourTrading":{"tag":"盘前","latestPrice":462.85,"preClose":462.97,"latestTime":"08:19 EDT","volume":35789,"amount":16565590.0098,"timestamp":1749039592392},"postHourTrading":{"tag":"盘后","latestPrice":462.14,"preClose":462.97,"latestTime":"19:59 EDT","volume":1640504,"amount":759191781.387701,"timestamp":1748995194072},"volumeRatio":0.7610112303514838,"optionData":{"bulkOrders":[{"symbol":"MSFT","call":true,"expireDate":1749182400000,"strike":"462.5","timestamp":1748980797017,"price":3.55,"volume":1307,"amount":463985,"type":"-"}]},"impliedVol":0.2057,"impliedVolPercentile":0.1406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSFT\",,,,,undefined,":{"symbol":"MSFT","floatShares":7422053572,"roa":"14.58%","roe":"33.61%","lyrEps":11.860584,"volumeRatio":0.7610112303514838,"shares":7432543865,"dividePrice":3.24,"high":464.14,"amplitude":0.007095,"preClose":461.97,"low":460.8622,"week52Low":344.79,"pbRate":"10.69","psRate":"12.74","week52High":468.35,"institutionHeld":0.6921,"latestPrice":462.97,"committee":-0.4,"eps":12.939656,"divideRate":0.006998,"volume":15743677,"delay":0,"ttmEps":12.939656,"open":461.47,"prevYearClose":421.5,"prevWeekClose":460.36,"prevMonthClose":460.36,"prevQuarterClose":375.39,"fiveDayClose":460.69,"twentyDayClose":436.17,"sixtyDayClose":393.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSFT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1113102518","title":"Microsoft Cuts Hundreds More Jobs After Firing 6,000 Last Month","url":"https://stock-news.laohu8.com/highlight/detail?id=1113102518","media":"Bloomberg","labels":["executive"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1113102518?lang=en_us&edition=fundamental","pubTime":"2025-06-03 07:45","pubTimestamp":1748907900,"startTime":"0","endTime":"0","summary":"Microsoft Corp. cut hundreds more jobs just weeks after its largest layoff in years, underscoring the tech industry’s efforts to trim costs even as it plows billions of dollars into artificial intelligence.More than 300 employees were told their positions had been eliminated on Monday, according to a Washington state notice reviewed by Bloomberg.A Microsoft spokesperson said the latest headcount reduction is in addition to the 6,000 job cuts announced last month. “We continue to implement organi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6c1b2b38a767fff45052412e7a5ebea0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-06-02/microsoft-layoffs-continue-with-hundreds-more-cut?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Microsoft Cuts Hundreds More Jobs After Firing 6,000 Last Month","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["MSFT"],"gpt_icon":1},{"id":"2540063243","title":"Market Chatter: Microsoft Offers to Enhance European governments' Cybersecurity Free of Charge","url":"https://stock-news.laohu8.com/highlight/detail?id=2540063243","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540063243?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:02","pubTimestamp":1749038566,"startTime":"0","endTime":"0","summary":"Microsoft  is offering to bolster European governments' cybersecurity protections for free following a spate of attacks by presumed state-sponsored hackers, Reuters reported Wednesday, citing a senior company executive.\"If we can bring more to Europe of what we have developed in the United States, that will strengthen cybersecurity protection for more European institutions,\" Microsoft president Brad Smith was cited as saying by Reuters in an interview.Attacks by actors allegedly aligned with or controlled by China, Iran, North Korea, and Russia have become more sophisticated due to the use of artificial intelligence, the report said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4503","IE0004445015.USD","LU0965509101.SGD","LU1116320737.USD","LU2237957902.USD","LU2357305700.SGD","LU2764263039.SGD","LU2404859667.USD","LU1814569148.SGD","LU1069347547.HKD","LU0056508442.USD","LU2236285917.USD","LU0889566641.SGD","LU1989764748.USD","LU1691799644.USD","LU2602419157.SGD","LU0553294199.USD","LU2097344431.USD","LU0314106906.USD","SG9999014898.SGD","IE00BJJMRX11.SGD","LU0456855351.SGD","LU1791710400.SGD","BK4585","SGXZ23171101.USD","LU0251132253.USD","LU1181866309.USD","LU0234570918.USD","LU2286300806.USD","LU2244417387.USD","LU1116320901.HKD","LU2750360997.AUD","LU2168564222.USD","LU2347655156.SGD","LU2404859741.USD","LU2361044949.HKD","SGXZ51526630.SGD","LU0985320562.USD","LU0320765059.SGD","LU2452424414.USD","BK4532","LU2417539215.USD","LU2505996509.AUD","LU1548497426.USD","LU2430703178.SGD","LU0820561909.HKD","IE0003U64NQ7.SGD","LU2095319765.USD","GB00B4LPDJ14.GBP","MSFT"],"gpt_icon":1},{"id":"2540055699","title":"U.S. Stocks to Watch: Nvidia, Broadcom, Wells Fargo, CrowdStrike, HPE, Guidewire Software, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2540055699","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540055699?lang=en_us&edition=fundamental","pubTime":"2025-06-04 17:24","pubTimestamp":1749029055,"startTime":"0","endTime":"0","summary":"Stock futures rose modestly Wednesday after the S&P 500 posted a second day of gains led by tech shares and favorable employment data.These stocks were poised to make moves Wednesday:$NVIDIA(NVDA)$  r","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDD","NVIW.SI","GB00B4LPDJ14.GBP","CRWD","NVD2.UK","LU1188199696.SGD","LU0640476718.USD","SG9999014542.SGD","2NVD.UK","LU1861220033.SGD","BK4533","LU2237443382.USD","LU0788109477.HKD","NVDY","LU1429558221.USD","SNVD.UK","WFC","LU0950375773.USD","LU2250418816.HKD","LU2087621335.USD","NVD","LU1791710582.SGD","LU0095938881.EUR","LU1674673428.USD","NVDS","NVD3.UK","NVDS.UK","BK4532","LU1366333091.USD","AVGO","GWRE","AVGOP","LU0154236417.USD","NVDA","NVDL","LU1221951046.USD","IE00BMPRXQ63.HKD","LU0251132253.USD","LU1334329650.SGD","HK0000306701.USD","HPE","LU1116320901.HKD","LU2108987350.USD","MSFT","3NVD.UK","LU2237438978.USD","NVDX","BK4579","NVDU","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2540055660","title":"Nvidia Stock Rises. Chip Maker to Extend Its Lead Over Microsoft. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2540055660","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540055660?lang=en_us&edition=fundamental","pubTime":"2025-06-04 17:21","pubTimestamp":1749028860,"startTime":"0","endTime":"0","summary":"Nvidia stock was rising on Wednesday, putting the chip maker on course to cement its position as the world's largest company by market value.Shares climbed 0.7% to $142.15 ahead of the opening bell. Futures tracking the S&P 500 were up 0.2%.Nvidia stock had risen 2.9% on Tuesday, putting the company above Microsoft as the world's largest company by market capitalization. Nvidia's market cap stands at $3.45 trillion, versus Microsoft's $3.44 trillion. Microsoft shares slid 0.1% in Wednesday's pre","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Nvidia Stock Rises. Chip Maker to Extend Its Lead Over Microsoft. -- Barrons.com","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2087621335.USD","NVDS.UK","BK4533","NVD","NVDX","SG9999014542.SGD","NVD3.UK","2NVD.UK","MSFT","AMD","SNVD.UK","GB00B4LPDJ14.GBP","LU1429558221.USD","LU1334329650.SGD","LU1366333091.USD","LU1674673428.USD","MKR.USD.HKCC","NVDS","BK4573","LU0154236417.USD","LU2237443382.USD","MMAT","LU0640476718.USD","LU2237438978.USD","LU2250418816.HKD","NVDD","NVDA","LU1116320901.HKD","LU0950375773.USD","AVGO","LU1791710582.SGD","MKR.USD.CC","NVIW.SI","NVDU","BK4579","NVD2.UK","HK0000306701.USD","LU1221951046.USD","QCOM","LU2108987350.USD","BK4532","NVDL","3NVD.UK","LU1188199696.SGD","IE00BMPRXQ63.HKD","NVDY","IE00B894F039.SGD","LU1880398471.USD","LU0095938881.EUR","LU1861220033.SGD"],"gpt_icon":1},{"id":"1145988681","title":"Nvidia Passes Microsoft as Market’s Most Valuable Company. Why Now","url":"https://stock-news.laohu8.com/highlight/detail?id=1145988681","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145988681?lang=en_us&edition=fundamental","pubTime":"2025-06-04 06:45","pubTimestamp":1748990700,"startTime":"0","endTime":"0","summary":"Nvidia stock closed as the largest U.S. company by market value on Tuesday.The stock edged higher as investment bank Jefferies added the chip maker to its list of highest-conviction picks.Nvidia share","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"52d85fdfc5f22c23b55d676f43fde203","theme_name":"🔥TrendingNo.23 · Nvidia Becomes Market's Most Valuable Company","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Nvidia Passes Microsoft as Market’s Most Valuable Company","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","NVDA"],"gpt_icon":1},{"id":"2540083709","title":"Nvidia or Microsoft: Billionaire Ray Dalio’s Firm Scoops Up One AI Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2540083709","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540083709?lang=en_us&edition=fundamental","pubTime":"2025-06-04 02:22","pubTimestamp":1748974963,"startTime":"0","endTime":"0","summary":"Billionaire investor Ray Dalio recently sounded the alarm on the rising U.S. debt and deficits, warning that they pose serious risks to the governm...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nvidia-or-microsoft-billionaire-ray-dalios-firm-scoops-up-one-ai-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nvidia-or-microsoft-billionaire-ray-dalios-firm-scoops-up-one-ai-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2420271590.USD","LU1670711123.USD","NVDU","LU0081259029.USD","LU0757359954.USD","NVDS","NVDA","HK0000320223.HKD","IE00BQXX3D17.EUR","BK4504","IE00BJJMRX11.SGD","3NVD.UK","NVIW.SI","IE00B775H168.HKD","BK4532","2NVD.UK","NVDD","LU1791710400.SGD","LU2461242641.AUD","MSFT","BK4567","LU0965508806.USD","NVDY","NVD3.UK","LU0266013472.USD","IE00BDRTCR15.USD","LU1814569148.SGD","LU0787776722.HKD","LU1046421795.USD","LU0345774631.USD","LU0456855351.SGD","LU2756315318.SGD","LU2430703095.HKD","NVDS.UK","BK4554","BK4608","LU2543165471.USD","IE00B19Z8X17.USD","LU0661504455.SGD","LU0894486033.HKD","LU2506952170.USD","LU2236285917.USD","LU2133065610.SGD","NVD2.UK","LU2458330169.SGD","SNVD.UK","LU2552382058.USD"],"gpt_icon":0},{"id":"2540709409","title":"Microsoft on Track for Highest Close Since July 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540709409","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540709409?lang=en_us&edition=fundamental","pubTime":"2025-06-04 02:22","pubTimestamp":1748974920,"startTime":"0","endTime":"0","summary":"Microsoft Corporation  is currently at $462.62, up $0.64 or 0.14%. --Would be highest close since July 10, 2024, when it closed at $466.25. --Currently up four consecutive days; up 1.15% over this period. --Longest winning streak since May 19, 2025, when it rose for four straight trading days. --Best four day stretch since the four days ending May 19, 2025, when it rose 2.17%. --Down 1.06% from its all-time closing high of $467.56 on July 5, 2024. --Up 11.19% from 52 weeks ago , when it closed at $416.07. --Up 30.48% from its 52-week closing low of $354.56 on April 8, 2025. --Traded as high as $464.14; highest intraday level since July 11, 2024, when it hit $464.78. --Contributed 3.93 points to the DJIA so far today","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2764263203.CNY","LU2023250330.USD","IE00BQXX3F31.USD","BK4097","LU2213496289.HKD","LU2244417387.USD","LU0444971666.USD","LU2381873111.SGD","BK4534","BK4576","BK4532","LU2506951958.HKD","LU0029864427.USD","LU2286300806.USD","LU2506952097.USD","LU0788109477.HKD","LU1228905037.USD","IE00B7KXQ091.USD","SG9999004303.SGD","SG9999014542.SGD","LU2108987350.USD","LU2237957811.SGD","LU0889566641.SGD","LU2092937221.SGD","MSFT","LU1035773651.USD","BK4533","LU1261432733.SGD","LU1496350171.SGD","LU2764263039.SGD","SG9999014880.SGD","LU1236620834.HKD","SG9999017495.SGD","IE0004445015.USD","LU0175139822.USD","LU2506951875.HKD","LU0894485498.HKD","LU1043141123.HKD","LU2764262908.HKD","LU1721428933.USD","LU1037948897.HKD","LU1839511570.USD","BK4566","LU0353189763.USD","LU0640476718.USD","IE00B3S45H60.SGD","BK4612","LU0096364046.USD","SG9999018865.SGD","LU0265550359.USD"],"gpt_icon":1},{"id":"2540970942","title":"AI Saved Government Workers 26 Minutes a Day in a Recent U.K. Test. Here's How. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2540970942","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540970942?lang=en_us&edition=fundamental","pubTime":"2025-06-04 02:20","pubTimestamp":1748974800,"startTime":"0","endTime":"0","summary":"Nearly three years into the generative artificial intelligence revolution, the data on AI usage in business remains sparse. Companies, investors, and customers are still waiting for the payoff.But a new survey from the United Kingdom offers some important clues about AI -- and it's likely good news for the software firms that are pouring billions of dollars into AI expenses every quarter.In the fourth quarter, the U.K. Government Digital Service ran a trial of Microsoft 365 Copilot, the generative AI tools sold as part of Microsoft's 365 productivity suite. The trial covered 14,500 civil servants spread across 12 government agencies. About half of the participants answered a survey at the end of the trial.To be sure, Microsoft 365 Copilot remains at an early stage of development, and there were limitations reported. \"Microsoft 365 Copilot's ability to extract key themes and insights from documents is strong,\" said a survey respondent in a policy role. \"But it struggles with nuanced or ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361044949.HKD","LU0784385170.HKD","LU1720051108.HKD","SG9999017495.SGD","LU0494093205.USD","LU2041044095.USD","LU1267930573.SGD","LU0788109477.HKD","LU2244417387.USD","LU1564329628.SGD","LU1852331112.SGD","LU0466842654.USD","BK4516","IE00B3S45H60.SGD","LU2191332357.HKD","IE00BDCRKT87.USD","LU2602419157.SGD","LU0256863811.USD","LU0795875086.SGD","IE00BN29S564.USD","LU0949170772.SGD","LU0203202063.USD","LU2403377893.USD","LU1823568750.SGD","LU1280957306.USD","LU1003077747.HKD","BK4097","LU0094547139.USD","LU2087621335.USD","LU0820562030.AUD","LU2505996509.AUD","LU1935043536.SGD","LU2250418816.HKD","LU2458330169.SGD","LU0215105999.USD","SG9999000418.SGD","LU1989772840.SGD","LU1914381329.SGD","LU0265550359.USD","IE00B775H168.HKD","MSFT","IE0003U64NQ7.SGD","LU2237443978.SGD","LU2054465674.USD","LU2108987350.USD","IE00BDRTCR15.USD","LU2237443465.HKD","LU2237443549.SGD","LU1236620834.HKD","BK4587"],"gpt_icon":1},{"id":"2540033352","title":"These 2 Tech Titans Generate Substantial Cash: MSFT & AAPL","url":"https://stock-news.laohu8.com/highlight/detail?id=2540033352","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540033352?lang=en_us&edition=fundamental","pubTime":"2025-06-04 02:00","pubTimestamp":1748973600,"startTime":"0","endTime":"0","summary":"Strong cash flows reflect financial stability, allowing companies to pay down debt, pursue growth opportunities, and shell out dividend payments for stock owners.These companies are also better equipped to weather downturns, providing another beneficial advantage for investors from a long-term standpoint.And for those seeking cash-generating machines, two mega-cap tech giants – Microsoft MSFT & Apple AAPL – fit the criteria nicely. Let’s take a closer look at how each currently stacks up.Apple shares have jumped back into favor following the tariffs de-escalation announcement, up nicely from 2025 lows. Its latest set of quarterly results also came with several positives, including record Services revenue and record EPS for its March quarter. Total sales grew 5% year-over-year throughout the above-mentioned period, with adjusted EPS of $1.65 up 8% from the same period last year.Below is a chart illustrating the company’s quarterly sales.For those seeking cash-generators, both tech titan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-tech-titans-generate-substantial-180000164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE000ITXATA3.USD","BK4538","AAPL","LU2420271590.USD","IE0004086264.USD","LU0215105999.USD","BK4534","LU0171293334.USD","LU2244417387.USD","SG9999001424.SGD","LU2106854487.HKD","LU0011850046.USD","IE00BQXX3D17.EUR","MSFT","SG9999002232.USD","IE00B3SWFQ91.USD","LU1267930813.SGD","LU1814569148.SGD","LU0719512351.SGD","LU1720051108.HKD","LU2462157665.USD","LU0323239441.USD","LU0943347566.SGD","LU0308772762.SGD","LU1236620750.USD","LU2237438978.USD","LU2458330243.SGD","LU2506952097.USD","SG9999002224.SGD","LU2111349929.HKD","LU0266013472.USD","LU0314104364.USD","LU1989764664.SGD","LU0708995401.HKD","LU0097036916.USD","LU0823421333.USD","MACW.SI","SG9999015341.SGD","LU2242649171.HKD","LU0965509283.SGD","IE00BYQQ9H92.USD","IE00BJJMRY28.SGD","LU0957791311.USD","SG9999018865.SGD","LU2491049909.HKD","LU1852331112.SGD","LU0314106906.USD","IE0004445015.USD","IE00BMPRXQ63.HKD","SGXZ81514606.USD"],"gpt_icon":1},{"id":"2540241705","title":"Exclusive-French Watchdog Likely to Rule on Qwant Request by September and on Whether to Start Microsoft Probe, Source Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2540241705","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540241705?lang=en_us&edition=fundamental","pubTime":"2025-06-04 00:28","pubTimestamp":1748968085,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL2N3S60LT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0061474960.USD","LU0203202063.USD","IE00BJJMRY28.SGD","LU1582986359.USD","LU0426417589.USD","LU0079474960.USD","LU2286300806.USD","LU2463028550.USD","LU1301847155.USD","LU0080751232.USD","LU1935043536.SGD","LU0069063385.USD","IE0034235295.USD","LU1674673428.USD","LU0965509010.AUD","LU0640476718.USD","IE00BK4W5M84.HKD","LU1868837300.USD","LU1670711040.USD","LU0965508806.USD","LU1116320901.HKD","LU2271345857.HKD","LU0894486033.HKD","LU0466842654.USD","LU0175139822.USD","LU0511384066.AUD","LU1066051498.USD","LU1121112475.USD","IE00B3S45H60.SGD","LU1868836591.USD","IE000KEQY171.SGD","BK4097","LU0354030511.USD","LU1720051108.HKD","LU2133065610.SGD","LU2361045086.USD","LU2065169927.USD","LU1181866309.USD","LU1236620834.HKD","LU1934455194.USD","LU2491049909.HKD","LU1429558221.USD","BK4581","LU1803068623.USD","LU0689472784.USD","MSFT","LU1366333091.USD","IE00BHPRN162.USD","LU0124676726.USD","LU1670710588.SGD"],"gpt_icon":0},{"id":"2540705249","title":"Exclusive-French Search Engine Qwant Seeks Interim Action by French Antitrust Authority Against Microsoft , Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2540705249","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540705249?lang=en_us&edition=fundamental","pubTime":"2025-06-04 00:28","pubTimestamp":1748968081,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL2N3S60LT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BK4W5M84.HKD","LU1934455194.USD","LU0124676726.USD","LU0080751232.USD","IE00BHPRN162.USD","LU0466842654.USD","LU2463028550.USD","LU1366333091.USD","LU1935043536.SGD","LU0965508806.USD","BK4581","LU1803068623.USD","LU1868837300.USD","LU0511384066.AUD","IE000KEQY171.SGD","IE00B3S45H60.SGD","LU1181866309.USD","LU0965509010.AUD","LU2491049909.HKD","LU2361045086.USD","LU2133065610.SGD","LU1121112475.USD","LU0079474960.USD","LU2271345857.HKD","LU1429558221.USD","BK4097","LU1301847155.USD","LU2065169927.USD","IE0034235295.USD","LU0689472784.USD","LU0426417589.USD","LU0069063385.USD","LU0203202063.USD","LU0175139822.USD","LU0354030511.USD","MSFT","LU1116320901.HKD","LU1674673428.USD","LU0640476718.USD","LU1670710588.SGD","LU2286300806.USD","IE00BJJMRY28.SGD","LU0061474960.USD","LU0894486033.HKD","LU1066051498.USD","LU1868836591.USD","LU1236620834.HKD","LU1720051108.HKD","LU1582986359.USD","LU1670711040.USD"],"gpt_icon":0},{"id":"2540382772","title":"BRIEF-MGX, BlackRock, Global Infrastructure Partners, And Microsoft Welcome Kuwait Investment Authority (KIA) To The AI Infrastructure Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2540382772","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540382772?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:28","pubTimestamp":1748957306,"startTime":"0","endTime":"0","summary":"BRIEF-MGX, BlackRock, Global Infrastructure Partners, And Microsoft Welcome Kuwait Investment Authority (KIA) To The AI Infrastructure PartnershipJune 3 (Reuters) - BlackRock Inc BLK.N:MGX, BLACKROCK,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUA8G4BYS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2381873111.SGD","LU0964807845.USD","LU1267930813.SGD","LU2764263203.CNY","LU0011850046.USD","LU0444973449.USD","LU2023250504.SGD","LU2750360641.GBP","IE0004445239.USD","IE00BQXX3D17.EUR","LU2357305700.SGD","IE00B4JS1V06.HKD","SG9999001424.SGD","LU0640476718.USD","LU2168564149.EUR","IE00B3PB1722.GBP","LU2286300806.USD","BLK","LU0170899867.USD","LU1481011671.HKD","LU2028103732.USD","LU1032955483.USD","LU2247934214.USD","LU0234572021.USD","LU2237443978.SGD","LU1116320901.HKD","LU2750360997.AUD","IE00BFSS8Q28.SGD","LU0097036916.USD","SG9999014898.SGD","BK4592","LU1244550577.SGD","LU2168564065.EUR","SG9999014906.USD","LU1935043023.USD","IE00BMPRXQ63.HKD","LU1059921491.USD","LU1236620750.USD","LU2720916845.USD","MSFT","LU0158827781.USD","LU0476273544.USD","IE00B3QW5Z07.USD","LU2237443622.USD","LU1236620834.HKD","LU0347712357.USD","LU2602419157.SGD","LU0787776722.HKD","LU2505996509.AUD","LU0289941410.SGD"],"gpt_icon":0},{"id":"2540724774","title":"Workday Inc. Partners with Industry Leaders Including Accenture, AWS, Google Cloud, Microsoft, and PwC to Enhance AI Agent Integration and Workforce Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2540724774","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540724774?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:15","pubTimestamp":1748956529,"startTime":"0","endTime":"0","summary":"Workday Inc. Partners with Industry Leaders Including Accenture, AWS, Google Cloud, Microsoft, and PwC to Enhance AI Agent Integration and Workforce Management. Workday Inc. has announced a new partnership with several leading technology organizations, including Accenture, AWS, Google Cloud, Microsoft, and PwC, to enhance the integration of AI agents within its platform. This collaboration is part of Workday's initiative to manage human and digital workforces on a unified, secure platform. Through the Workday Agent Partner Network and the newly launched Agent Gateway, partners will seamlessly connect and integrate AI agents with Workday, streamlining workflows across multiple platforms. This partnership aims to boost productivity and efficiency by enabling organizations to manage people, money, and AI agents cohesively.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL9ks7Sx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0545562505.USD","LU2271345857.HKD","LU2463028550.USD","ACN","BK4551","LU1035775433.USD","LU0225283273.USD","IE0034235188.USD","IE00BLSP4452.SGD","BK4581","IE00BMPRXQ63.HKD","LU0267386448.USD","LU1721428933.USD","AMZN","BK4566","LU0061474960.USD","SG9999018865.SGD","LU1839511570.USD","LU1633808545.USD","LU1506573853.SGD","BK4528","BK4534","BK4579","SG9999014575.USD","LU1429558221.USD","IE00B5949003.HKD","LU1804176565.USD","LU2242649171.HKD","LU0316494557.USD","SG9999015341.SGD","LU1119994496.HKD","LU0079474960.USD","LU2361044865.SGD","LU0965509283.SGD","USAW.SI","LU2236285917.USD","BK4577","LU2326559502.SGD","MSFT","LU2097344431.USD","BK4503","LU0077335932.USD","LU1670710661.SGD","IE00BYXW3230.USD","LU0690374961.EUR","LU1868836757.USD","BK4585","WDAY","LU1861559042.SGD","BK4587"],"gpt_icon":1},{"id":"2540261774","title":"Workday: Accenture, AWS, Google Cloud, Microsoft, Pwc, Others to Connect Their AI Agents to Workday’s Agent System of Record","url":"https://stock-news.laohu8.com/highlight/detail?id=2540261774","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540261774?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:15","pubTimestamp":1748956500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nP8N3JT0KJ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["USAW.SI","LU1116320737.USD","IE00BSNM7G36.USD","LU2361044865.SGD","GOOGL","ACN","LU1804176565.USD","BK4596","BK4077","LU1366333091.USD","SG9999014880.SGD","BK4507","LU0477156953.USD","BK4576","LU2491050071.SGD","SG9999014567.USD","LU2362541513.USD","AMZN","LU1564329032.USD","LU1267930730.SGD","SG9999015952.SGD","WDAY","LU1839511570.USD","LU2517655374.HKD","LU1868837300.USD","LU0472753341.HKD","LU1145028129.USD","LU1983260115.SGD","BK4534","BK4504","LU0052756011.USD","LU2746668461.USD","LU1732799900.SGD","IE00B775H168.HKD","MSFT","LU2362540622.SGD","LU0276348264.USD","LU2750360641.GBP","LU1244550577.SGD","LU1046421795.USD","LU1366192091.USD","IE00BN29S564.USD","IE00BDCRKT87.USD","LU1721428933.USD","LU0738911758.USD","LU2430703095.HKD","LU1732800096.USD","LU0109392836.USD","IE000YTNTUN2.SGD","LU0444971666.USD"],"gpt_icon":0},{"id":"2540774667","title":"Mgx, BlackRock, Global Infrastructure Partners, and Microsoft Welcome Kuwait Investment Authority (Kia) to the AI Infrastructure Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2540774667","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540774667?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:00","pubTimestamp":1748955604,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUA8G4BYS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0003U64NQ7.SGD","IE00BN8TJ469.HKD","LU0011850046.USD","LU2089283258.USD","LU2505996681.GBP","LU1496350502.SGD","LU0965509283.SGD","LU1228905540.USD","LU2023250330.USD","LU2750360641.GBP","LU0070302665.USD","IE00BQXX3D17.EUR","LU1035773651.USD","LU2357305700.SGD","LU1823568750.SGD","IE00B3PB1722.GBP","LU1564329115.USD","LU2106854487.HKD","LU1564329628.SGD","BLK","LU0320765489.SGD","BK4135","IE00BGHQF631.EUR","LU2095319765.USD","LU1340139317.AUD","LU0943347566.SGD","LU2750360997.AUD","LU2491050154.USD","IE00B42XCP33.USD","LU1037948897.HKD","LU2430703178.SGD","LU2452424414.USD","LU1564329461.SGD","LU0323239441.USD","LU1059921491.USD","MSFT","LU0158827781.USD","LU2054465674.USD","IE0005OL40V9.USD","LU0149725797.USD","LU1228905037.USD","LU2242650005.HKD","LU0957808578.USD","LU2543165471.USD","LU0787776722.HKD","LU1066051498.USD","LU2361044949.HKD","LU0724617625.USD","LU1721428933.USD","LU1035775433.USD"],"gpt_icon":0},{"id":"2540071615","title":"Microsoft EVP and Chief Marketing Officer Takeshi Numoto Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2540071615","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540071615?lang=en_us&edition=fundamental","pubTime":"2025-06-03 06:09","pubTimestamp":1748902150,"startTime":"0","endTime":"0","summary":"Takeshi Numoto, EVP and Chief Marketing Officer of Microsoft Corporation, reported a disposal of common shares of Microsoft Corporation. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Microsoft Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDLb8qGp5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Microsoft EVP and Chief Marketing Officer Takeshi Numoto Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345774631.USD","SG9999001424.SGD","LU2083900584.USD","LU0466842654.USD","LU0171293334.USD","LU1868837136.USD","BK4532","LU2236285917.USD","LU0861579265.USD","LU0640476718.USD","LU1868837300.USD","IE00B19Z8X17.USD","IE00BDCRKT87.USD","LU1989772923.USD","LU0724617625.USD","LU0444973449.USD","LU2381873111.SGD","LU0823417653.USD","IE0034235188.USD","BK4533","IE0034235295.USD","LU1196500208.SGD","MSFT","IE00BLSP4239.USD","LU0348723411.USD","LU0784383803.USD","LU1691799644.USD","BK4503","LU1064131342.USD","BK4554","IE00BWXC8680.SGD","LU1235294995.USD","LU2456880835.USD","LU0642271901.SGD","BK4535","SG9999017495.SGD","LU0345768740.USD","LU1496350171.SGD","SG9999002224.SGD","LU0215105999.USD","IE00BYQQ9H92.USD","LU0175139822.USD","LU0289941410.SGD","LU1935043023.USD","LU0234572021.USD","LU1145028129.USD","BK4534","LU2237443382.USD","LU0787776722.HKD","IE00B775H168.HKD"],"gpt_icon":1},{"id":"2540476713","title":"Uniper SE Partners with Microsoft to Accelerate Energy Industry Transformation with AI Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2540476713","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540476713?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:31","pubTimestamp":1748896281,"startTime":"0","endTime":"0","summary":"Uniper SE has announced a strategic partnership with Microsoft to accelerate the transformation of the energy industry through the use of Artificial Intelligence . This collaboration aims to integrate AI into Uniper's key business processes to enhance efficiency and drive innovation. The partnership will focus on developing specific AI use cases and establishing an AI lab at Uniper's Düsseldorf site. By combining Uniper's expertise in the energy sector with Microsoft's cross-industry technological solutions, the partnership seeks to optimize energy trading, improve plant maintenance, and better meet customer needs. A significant aspect of this collaboration is promoting a culture that supports AI as a collaborative tool, ensuring data protection and security while advancing Uniper's transition to a more decentralized and interconnected energy system.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide ac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL3WdSgY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1868836914.USD","LU2347655156.SGD","BK4554","LU0234572021.USD","LU0061474705.USD","LU0528227936.USD","LU0661504455.SGD","LU0345768740.USD","LU0289960550.SGD","LU2404859741.USD","BK4585","LU1069347547.HKD","LU1066053197.SGD","BK4577","IE000YTNTUN2.SGD","BK4550","LU0109392836.USD","LU0345774631.USD","LU1235294995.USD","LU1280957306.USD","SG9999014880.SGD","LU1670628061.USD","LU0082616367.USD","LU2275660780.HKD","MSFT","LU1066051225.USD","LU0095938881.EUR","IE00BYXW3230.USD","LU2543165471.USD","IE00B3SWFQ91.USD","IE000ITXATA3.USD","LU0289961442.SGD","IE00BN8TJ469.HKD","LU2602419157.SGD","LU2720916845.USD","LU1564329032.USD","LU0096362180.USD","LU0708995401.HKD","LU2065171311.SGD","LU1732799900.SGD","LU1935043536.SGD","LU2250418816.HKD","LU2095319765.USD","LU2168564065.EUR","LU2168563687.JPY","LU1582986359.USD","LU2552382132.HKD","IE0004086264.USD","LU1496350171.SGD"],"gpt_icon":1},{"id":"2540713698","title":"MSFT, PLTR, or NVDA: Which AI Stock Is the Best Pick?","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713698","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713698?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:19","pubTimestamp":1748895578,"startTime":"0","endTime":"0","summary":"Ongoing trade wars, rising competition, and macro uncertainty have raised concerns about a slowdown in spending and demand in the artificial intell...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/msft-pltr-or-nvda-which-ai-stock-is-the-best-pick?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/msft-pltr-or-nvda-which-ai-stock-is-the-best-pick?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVD3.UK","PLTR","LU2089283258.USD","LU2506952097.USD","NVDD","LU0820561818.USD","LU1803068979.SGD","LU0345769631.USD","LU2471134879.HKD","LU2750360641.GBP","NVDS","LU0719512351.SGD","LU0256863811.USD","LU0061474705.USD","LU0795875086.SGD","LU1066051225.USD","3NVD.UK","NVDU","SNVD.UK","LU0979878070.USD","LU0788109477.HKD","LU2471134796.USD","NVDY","LU0345770993.USD","IE000YTNTUN2.SGD","IE00BQXX3C00.GBP","IE00BKPKM429.USD","LU0267386448.USD","LU0345769128.USD","NVIW.SI","LU2213496289.HKD","LU0107464264.USD","MSFT","LU0476273544.USD","2NVD.UK","NVDA","LU2250418816.HKD","LU1116320737.USD","HK0000320264.USD","LU0957808578.USD","BK4581","NVDS.UK","LU1066051498.USD","LU2097344431.USD","LU0353189763.USD","NVD2.UK","LU2764263039.SGD"],"gpt_icon":0},{"id":"2540794468","title":"CrowdStrike and Microsoft Partner to Harmonize Cyber Threat Attribution, Strengthening Global Cyberdefense","url":"https://stock-news.laohu8.com/highlight/detail?id=2540794468","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540794468?lang=en_us&edition=fundamental","pubTime":"2025-06-03 00:00","pubTimestamp":1748880029,"startTime":"0","endTime":"0","summary":"CrowdStrike Holdings Inc. and Microsoft have entered a new partnership to streamline the identification and tracking of cyber threat actors across the cybersecurity industry. By mapping threat actor aliases and aligning adversary attribution across their platforms, the collaboration aims to reduce confusion from inconsistent naming systems and enhance the response capabilities of cyber defenders. This joint effort has already resolved more than 80 adversary aliases, confirming the identities of Chinese and Russian state-sponsored threat actors. Moving forward, CrowdStrike and Microsoft plan to expand this initiative by inviting other partners to contribute to a shared threat actor mapping resource, further strengthening global cyberdefense.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDLbj1d6s:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4528","LU0557290698.USD","LU1868836757.USD","LU0784383803.USD","LU1035775433.USD","IE00B5949003.HKD","LU0072461881.USD","LU2362541513.USD","IE00BN8TJ469.HKD","LU0029864427.USD","LU0345774631.USD","LU0057025933.USD","LU0823421333.USD","IE00BWXC8680.SGD","LU2361044865.SGD","BK4554","LU1221951129.SGD","LU1496350171.SGD","LU2106854487.HKD","LU0048584097.USD","IE0004086264.USD","LU0426412945.USD","LU1718418525.SGD","LU1791710400.SGD","LU1236620834.HKD","LU1235295455.SGD","LU0203201768.USD","LU1196500208.SGD","LU0323591593.USD","LU2125154778.USD","LU1791710582.SGD","LU0784385170.HKD","LU0069063385.USD","LU1496350502.SGD","LU1244550221.USD","LU0792757196.USD","LU2247934214.USD","IE0005OL40V9.USD","LU2491050154.USD","MSFT","LU2133065610.SGD","LU1815333072.USD","LU0198837287.USD","LU0708994859.HKD","LU1037948897.HKD","IE00B894F039.SGD","LU1992135399.USD","LU0158827781.USD","CRWD","LU2237443382.USD"],"gpt_icon":1},{"id":"2540279417","title":"CrowdStrike and Microsoft Collaborate to Harmonize Cyber Threat Attribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2540279417","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540279417?lang=en_us&edition=fundamental","pubTime":"2025-06-03 00:00","pubTimestamp":1748880000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUA1XDYYG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MSFT","IE0004086264.USD","LU0426412945.USD","LU1196500208.SGD","LU1815333072.USD","LU0029864427.USD","LU1236620834.HKD","LU0784383803.USD","LU2106854487.HKD","LU1035775433.USD","LU0708994859.HKD","LU1496350171.SGD","LU1037948897.HKD","BK4554","LU2237443382.USD","LU1868836757.USD","LU1244550221.USD","BK4528","LU0198837287.USD","IE0005OL40V9.USD","LU0158827781.USD","LU0823421333.USD","LU1221951129.SGD","LU2362541513.USD","LU1992135399.USD","LU0557290698.USD","LU2361044865.SGD","LU0072461881.USD","LU2247934214.USD","LU0323591593.USD","LU1496350502.SGD","LU0203201768.USD","IE00BWXC8680.SGD","LU0792757196.USD","CRWD","LU0345774631.USD","IE00BN8TJ469.HKD","LU1791710400.SGD","LU0069063385.USD","LU0784385170.HKD","LU1235295455.SGD","LU1718418525.SGD","LU2133065610.SGD","LU0048584097.USD","IE00B894F039.SGD","LU1791710582.SGD","LU2491050154.USD","LU2125154778.USD","IE00B5949003.HKD","LU0057025933.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSFT\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-12"},{"market":"US","date":"2025-04-30","symbol":"MSFT","fiscalQuarterEnding":"2025/03","expectedEps":3.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":3.46},{"date":"2025-02-20","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-13"},{"market":"US","date":"2025-01-29","symbol":"MSFT","fiscalQuarterEnding":"2024/12","expectedEps":3.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":3.23},{"date":"2024-11-21","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSFT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.31,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.36,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-10","value":0.36,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-09","value":0.36,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-08","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSFT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3492,"buy":0.5397,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5397,"analysts":63,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSFT","date":"2025-06-03","current":35.531767,"percent":0.648237,"low":22.884994,"twenty":30.08896,"median":34.491041,"eighty":36.504581,"high":40.32268,"avg":33.413693,"sd":3.791032,"marketCap":3433612289314},"quantilePoints":[{"date":"2020-06-05","current":30.683872,"twenty":20.849817,"median":29.502622,"eighty":49.527508,"marketCap":1419620014238},{"date":"2020-06-12","current":30.772383,"twenty":20.904989,"median":29.650764,"eighty":49.527508,"marketCap":1423715071971},{"date":"2020-06-19","current":31.986953,"twenty":20.929526,"median":29.76473,"eighty":49.527508,"marketCap":1479908364202},{"date":"2020-06-26","current":32.180366,"twenty":21.071837,"median":29.812866,"eighty":49.527508,"marketCap":1488856823693},{"date":"2020-07-02","current":33.807988,"twenty":21.126978,"median":29.917594,"eighty":49.527508,"marketCap":1564160385346},{"date":"2020-07-10","current":35.022558,"twenty":21.207025,"median":29.959754,"eighty":49.527508,"marketCap":1620353677576},{"date":"2020-07-17","current":33.253974,"twenty":21.59364,"median":30.038798,"eighty":49.527508,"marketCap":1538528357311},{"date":"2020-07-24","current":34.417522,"twenty":21.91645,"median":30.068554,"eighty":49.527508,"marketCap":1524042300000},{"date":"2020-07-31","current":35.036348,"twenty":22.045027,"median":30.096033,"eighty":49.527508,"marketCap":1551444528204},{"date":"2020-08-07","current":36.312976,"twenty":22.152227,"median":30.236822,"eighty":49.527508,"marketCap":1607974895628},{"date":"2020-08-14","current":35.701152,"twenty":22.221303,"median":30.310139,"eighty":49.527508,"marketCap":1580882698121},{"date":"2020-08-21","current":36.405262,"twenty":22.281754,"median":30.453162,"eighty":49.527508,"marketCap":1612061428213},{"date":"2020-08-28","current":39.120874,"twenty":22.363741,"median":30.64271,"eighty":49.527508,"marketCap":1732311433350},{"date":"2020-09-04","current":36.61547,"twenty":22.390259,"median":30.766699,"eighty":49.527508,"marketCap":1621369641323},{"date":"2020-09-11","current":34.868865,"twenty":22.440867,"median":30.891747,"eighty":49.527508,"marketCap":1544028228328},{"date":"2020-09-18","current":34.246787,"twenty":22.462705,"median":31.065475,"eighty":49.527508,"marketCap":1516481971644},{"date":"2020-09-25","current":35.516579,"twenty":22.503015,"median":31.649104,"eighty":49.527508,"marketCap":1572709632951},{"date":"2020-10-02","current":35.238011,"twenty":22.578035,"median":31.912374,"eighty":49.527508,"marketCap":1560374358667},{"date":"2020-10-09","current":36.882075,"twenty":22.609205,"median":32.222163,"eighty":49.527508,"marketCap":1633175179902},{"date":"2020-10-16","current":37.540043,"twenty":22.660636,"median":32.856493,"eighty":49.527508,"marketCap":1662310643702},{"date":"2020-10-23","current":36.930283,"twenty":23.474997,"median":33.488365,"eighty":49.527508,"marketCap":1635309878521},{"date":"2020-10-30","current":32.229527,"twenty":24.078686,"median":33.874372,"eighty":49.527508,"marketCap":1530773618843},{"date":"2020-11-06","current":35.612139,"twenty":24.317492,"median":34.116957,"eighty":49.527508,"marketCap":1691434158184},{"date":"2020-11-13","current":34.464439,"twenty":24.505657,"median":34.263877,"eighty":49.527508,"marketCap":1636922982248},{"date":"2020-11-20","current":33.490246,"twenty":25.099841,"median":34.28754,"eighty":49.527508,"marketCap":1590652746917},{"date":"2020-11-27","current":34.260686,"twenty":25.247616,"median":34.28754,"eighty":49.527508,"marketCap":1627245547407},{"date":"2020-12-04","current":34.122198,"twenty":25.473526,"median":34.355399,"eighty":49.527508,"marketCap":1620667915914},{"date":"2020-12-11","current":33.947098,"twenty":25.651512,"median":34.400766,"eighty":49.527508,"marketCap":1612351370348},{"date":"2020-12-18","current":34.795537,"twenty":25.720856,"median":34.454888,"eighty":49.527508,"marketCap":1652648813863},{"date":"2020-12-24","current":35.457733,"twenty":25.779789,"median":34.559838,"eighty":49.527508,"marketCap":1684100477094},{"date":"2020-12-31","current":35.405203,"twenty":25.841619,"median":34.632132,"eighty":49.527508,"marketCap":1681605513424},{"date":"2021-01-08","current":34.959494,"twenty":26.058461,"median":34.684483,"eighty":49.527508,"marketCap":1660436124711},{"date":"2021-01-15","current":33.849997,"twenty":26.198582,"median":34.684483,"eighty":49.527508,"marketCap":1607739467807},{"date":"2021-01-22","current":35.967114,"twenty":26.300002,"median":34.752781,"eighty":49.527508,"marketCap":1708294064195},{"date":"2021-01-29","current":34.096519,"twenty":26.362171,"median":34.779618,"eighty":49.527508,"marketCap":1749492369313},{"date":"2021-02-05","current":35.601728,"twenty":26.420384,"median":34.887146,"eighty":49.527508,"marketCap":1826724658767},{"date":"2021-02-12","current":36.011839,"twenty":26.508425,"median":35.029453,"eighty":49.527508,"marketCap":1847767440757},{"date":"2021-02-19","current":35.420926,"twenty":26.539153,"median":35.112884,"eighty":49.527508,"marketCap":1817447733373},{"date":"2021-02-26","current":34.158256,"twenty":26.642373,"median":35.112884,"eighty":49.527508,"marketCap":1752660099935},{"date":"2021-03-05","current":34.043601,"twenty":26.716075,"median":35.12106,"eighty":49.531114,"marketCap":1746777171637},{"date":"2021-03-12","current":34.653622,"twenty":26.745516,"median":35.12106,"eighty":49.531114,"marketCap":1778077367070},{"date":"2021-03-19","current":33.85986,"twenty":26.773401,"median":35.12106,"eighty":49.531114,"marketCap":1737349401928},{"date":"2021-03-26","current":34.760927,"twenty":26.794593,"median":35.112884,"eighty":49.527508,"marketCap":1783583184580},{"date":"2021-04-01","current":35.623777,"twenty":26.823685,"median":35.125079,"eighty":49.527508,"marketCap":1827855991132},{"date":"2021-04-09","current":37.608184,"twenty":26.871037,"median":35.238011,"eighty":49.531114,"marketCap":1929675903986},{"date":"2021-04-16","current":38.32698,"twenty":26.906474,"median":35.432264,"eighty":49.531114,"marketCap":1966557339087},{"date":"2021-04-23","current":38.387247,"twenty":26.9591,"median":35.543691,"eighty":49.531114,"marketCap":1969649647552},{"date":"2021-04-30","current":33.907212,"twenty":26.996708,"median":35.573799,"eighty":49.531114,"marketCap":1899312470271},{"date":"2021-05-07","current":33.94486,"twenty":27.063564,"median":35.573799,"eighty":49.531114,"marketCap":1901421311145},{"date":"2021-05-14","current":33.365353,"twenty":27.100053,"median":35.573799,"eighty":49.531114,"marketCap":1868960224830},{"date":"2021-05-21","current":32.964673,"twenty":27.134372,"median":35.573799,"eighty":49.531114,"marketCap":1846516132668},{"date":"2021-05-28","current":33.571071,"twenty":27.169137,"median":35.573799,"eighty":49.531114,"marketCap":1880483533893},{"date":"2021-06-04","current":33.720317,"twenty":27.260615,"median":35.573799,"eighty":49.531114,"marketCap":1888843581645},{"date":"2021-06-11","current":34.674958,"twenty":27.324309,"median":35.573799,"eighty":49.531114,"marketCap":1942317760957},{"date":"2021-06-18","current":34.882021,"twenty":27.410753,"median":35.573799,"eighty":49.531114,"marketCap":1953916385765},{"date":"2021-06-25","current":35.633632,"twenty":27.44523,"median":35.614586,"eighty":49.531114,"marketCap":1996017887506},{"date":"2021-07-02","current":37.331816,"twenty":27.490746,"median":35.666972,"eighty":49.531114,"marketCap":2091141674085},{"date":"2021-07-09","current":37.370808,"twenty":27.52754,"median":35.692864,"eighty":49.531114,"marketCap":2093325830704},{"date":"2021-07-16","current":37.748631,"twenty":27.544505,"median":35.750713,"eighty":49.531114,"marketCap":2114489555193},{"date":"2021-07-23","current":38.947982,"twenty":27.639425,"median":35.832507,"eighty":49.531114,"marketCap":2181671200188},{"date":"2021-07-30","current":34.944226,"twenty":27.690056,"median":35.835447,"eighty":49.531114,"marketCap":2141067665467},{"date":"2021-08-06","current":35.502284,"twenty":27.740418,"median":35.835447,"eighty":49.531114,"marketCap":2175260420646},{"date":"2021-08-13","current":35.918067,"twenty":27.811833,"median":35.837872,"eighty":49.531114,"marketCap":2200735901976},{"date":"2021-08-20","current":37.329769,"twenty":27.877044,"median":35.879915,"eighty":49.531114,"marketCap":2287232300241},{"date":"2021-08-27","current":36.760673,"twenty":28.050979,"median":35.94554,"eighty":49.531114,"marketCap":2252363204850},{"date":"2021-09-03","current":36.934836,"twenty":28.098839,"median":35.993897,"eighty":49.531114,"marketCap":2263034350422},{"date":"2021-09-10","current":36.268846,"twenty":28.167583,"median":36.132705,"eighty":49.531114,"marketCap":2222228490946},{"date":"2021-09-17","current":36.779071,"twenty":28.27936,"median":36.251502,"eighty":49.531114,"marketCap":2253490438537},{"date":"2021-09-24","current":36.715293,"twenty":28.338158,"median":36.312976,"eighty":49.531114,"marketCap":2249582695088},{"date":"2021-10-01","current":35.45813,"twenty":28.487534,"median":36.312976,"eighty":49.531114,"marketCap":2172555059796},{"date":"2021-10-08","current":36.163367,"twenty":28.675502,"median":36.312976,"eighty":49.531114,"marketCap":2215765684472},{"date":"2021-10-15","current":37.276647,"twenty":28.833644,"median":36.359285,"eighty":49.531114,"marketCap":2283977452235},{"date":"2021-10-22","current":37.8832,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2321141544107},{"date":"2021-10-29","current":36.677761,"twenty":28.863458,"median":36.361315,"eighty":49.531114,"marketCap":2489796474839},{"date":"2021-11-05","current":37.168833,"twenty":28.863458,"median":36.39159,"eighty":49.531114,"marketCap":2523131908010},{"date":"2021-11-12","current":37.24183,"twenty":28.863458,"median":36.398856,"eighty":49.531114,"marketCap":2528087175103},{"date":"2021-11-19","current":37.948576,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2576063170140},{"date":"2021-11-26","current":36.463194,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2475230992777},{"date":"2021-12-03","current":35.72548,"twenty":28.863458,"median":36.398856,"eighty":49.531114,"marketCap":2425152763216},{"date":"2021-12-10","current":37.885533,"twenty":28.863458,"median":36.39159,"eighty":49.531114,"marketCap":2571783621287},{"date":"2021-12-17","current":35.812855,"twenty":28.863458,"median":36.314988,"eighty":49.531114,"marketCap":2431084067767},{"date":"2021-12-23","current":37.017309,"twenty":28.863458,"median":36.309558,"eighty":49.531114,"marketCap":2512845974802},{"date":"2021-12-31","current":37.19759,"twenty":28.863458,"median":36.309558,"eighty":49.531114,"marketCap":2525083982926},{"date":"2022-01-07","current":34.733382,"twenty":28.868242,"median":36.242717,"eighty":49.527508,"marketCap":2357806178633},{"date":"2022-01-14","current":34.308671,"twenty":28.868242,"median":36.163367,"eighty":49.527508,"marketCap":2328975533728},{"date":"2022-01-21","current":32.741444,"twenty":28.868242,"median":36.131912,"eighty":49.527508,"marketCap":2222587450837},{"date":"2022-01-28","current":32.464481,"twenty":28.868242,"median":36.07858,"eighty":49.527508,"marketCap":2310984045095},{"date":"2022-02-04","current":32.220149,"twenty":28.868242,"median":35.952021,"eighty":49.527508,"marketCap":2293591314982},{"date":"2022-02-11","current":31.072213,"twenty":28.868242,"median":35.935756,"eighty":49.527508,"marketCap":2211875470917},{"date":"2022-02-18","current":30.323421,"twenty":28.868242,"median":35.876801,"eighty":49.527508,"marketCap":2158572750614},{"date":"2022-02-25","current":31.311278,"twenty":28.868242,"median":35.838239,"eighty":49.527508,"marketCap":2228893357708},{"date":"2022-03-04","current":30.52668,"twenty":28.868242,"median":35.811985,"eighty":49.527508,"marketCap":2173041702820},{"date":"2022-03-11","current":29.495643,"twenty":28.868242,"median":35.734328,"eighty":49.527508,"marketCap":2099647380489},{"date":"2022-03-18","current":31.639862,"twenty":28.868242,"median":35.69619,"eighty":49.527508,"marketCap":2252283580964},{"date":"2022-03-25","current":31.982137,"twenty":28.868242,"median":35.66251,"eighty":49.527508,"marketCap":2276648396855},{"date":"2022-04-01","current":32.586646,"twenty":28.868242,"median":35.619181,"eighty":49.527508,"marketCap":2319680410151},{"date":"2022-04-08","current":31.275471,"twenty":28.868242,"median":35.559505,"eighty":49.527508,"marketCap":2226344423123},{"date":"2022-04-14","current":29.470368,"twenty":28.868242,"median":35.505964,"eighty":49.527508,"marketCap":2097848132547},{"date":"2022-04-22","current":28.859539,"twenty":28.857453,"median":35.426595,"eighty":49.527508,"marketCap":2054366307264},{"date":"2022-04-29","current":28.646092,"twenty":28.840617,"median":35.373152,"eighty":49.428058,"marketCap":2075581275625},{"date":"2022-05-06","current":28.358104,"twenty":28.823238,"median":35.225218,"eighty":49.250041,"marketCap":2054714773178},{"date":"2022-05-13","current":26.953256,"twenty":28.656913,"median":35.192296,"eighty":49.148684,"marketCap":1952925132211},{"date":"2022-05-20","current":26.069678,"twenty":28.525819,"median":35.135559,"eighty":49.100823,"marketCap":1888904608575},{"date":"2022-05-27","current":28.204303,"twenty":28.360543,"median":35.10129,"eighty":48.838466,"marketCap":2043571013807},{"date":"2022-06-03","current":27.87193,"twenty":28.336844,"median":35.029453,"eighty":48.555011,"marketCap":2019488527112},{"date":"2022-06-10","current":26.114064,"twenty":28.267837,"median":34.9428,"eighty":48.175066,"marketCap":1892120592823},{"date":"2022-06-17","current":25.56286,"twenty":28.16944,"median":34.897395,"eighty":47.933368,"marketCap":1852182555882},{"date":"2022-06-24","current":27.632455,"twenty":28.110827,"median":34.86206,"eighty":47.649761,"marketCap":2002137170239},{"date":"2022-07-01","current":26.794295,"twenty":28.060561,"median":34.832614,"eighty":47.373951,"marketCap":1941407421183},{"date":"2022-07-08","current":27.628326,"twenty":28.03074,"median":34.7637,"eighty":46.914919,"marketCap":2001838008914},{"date":"2022-07-15","current":26.499081,"twenty":27.892551,"median":34.738152,"eighty":46.324316,"marketCap":1920017386417},{"date":"2022-07-22","current":26.874808,"twenty":27.837882,"median":34.688901,"eighty":45.86214,"marketCap":1947241067028},{"date":"2022-07-29","current":28.784522,"twenty":27.811641,"median":34.656562,"eighty":45.369743,"marketCap":2093728564145},{"date":"2022-08-05","current":29.007014,"twenty":27.811641,"median":34.620437,"eighty":44.678129,"marketCap":2109912189507},{"date":"2022-08-12","current":29.929792,"twenty":27.811641,"median":34.587561,"eighty":44.206649,"marketCap":2177033216355},{"date":"2022-08-19","current":29.339214,"twenty":27.811641,"median":34.535747,"eighty":44.007049,"marketCap":2134075759172},{"date":"2022-08-26","current":27.487506,"twenty":27.791383,"median":34.464439,"eighty":43.766381,"marketCap":1999386231964},{"date":"2022-09-02","current":26.25406,"twenty":27.734989,"median":34.416684,"eighty":43.561032,"marketCap":1909667792744},{"date":"2022-09-09","current":27.115319,"twenty":27.695494,"median":34.308671,"eighty":43.205368,"marketCap":1972314084469},{"date":"2022-09-16","current":25.09341,"twenty":27.674325,"median":34.280967,"eighty":42.880917,"marketCap":1825244456753},{"date":"2022-09-23","current":24.394149,"twenty":27.620924,"median":34.216123,"eighty":42.43538,"marketCap":1774381634186},{"date":"2022-09-30","current":23.879444,"twenty":27.545441,"median":34.150906,"eighty":42.234479,"marketCap":1736943016988},{"date":"2022-10-07","current":24.016836,"twenty":27.532776,"median":34.122198,"eighty":41.808175,"marketCap":1746936592097},{"date":"2022-10-14","current":23.43446,"twenty":27.490746,"median":34.096729,"eighty":41.539579,"marketCap":1704575766264},{"date":"2022-10-21","current":24.824779,"twenty":27.461423,"median":34.044199,"eighty":39.754256,"marketCap":1805704780048},{"date":"2022-10-28","current":25.194323,"twenty":27.430724,"median":33.947098,"eighty":38.897964,"marketCap":1758286580475},{"date":"2022-11-04","current":23.647649,"twenty":27.383135,"median":33.908894,"eighty":38.897964,"marketCap":1650345809350},{"date":"2022-11-11","current":26.394917,"twenty":27.337055,"median":33.845362,"eighty":38.897964,"marketCap":1842074858613},{"date":"2022-11-18","current":25.76578,"twenty":27.302934,"median":33.720317,"eighty":38.897964,"marketCap":1798168011795},{"date":"2022-11-25","current":26.435506,"twenty":27.260615,"median":33.659949,"eighty":38.897964,"marketCap":1844907558408},{"date":"2022-12-02","current":27.239819,"twenty":27.216705,"median":33.552289,"eighty":38.897964,"marketCap":1901039741182},{"date":"2022-12-09","current":26.214401,"twenty":27.150205,"median":33.473628,"eighty":38.897964,"marketCap":1829476799000},{"date":"2022-12-16","current":26.143541,"twenty":27.134372,"median":33.365353,"eighty":38.897964,"marketCap":1824531592809},{"date":"2022-12-23","current":25.506754,"twenty":27.116321,"median":33.26451,"eighty":38.897964,"marketCap":1780090838005},{"date":"2022-12-30","current":25.623213,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1788218425712},{"date":"2023-01-06","current":24.032313,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1677191103726},{"date":"2023-01-13","current":25.560176,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1783819089247},{"date":"2023-01-20","current":25.665951,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1791201026706},{"date":"2023-01-27","current":27.387423,"twenty":27.09723,"median":33.217485,"eighty":38.897964,"marketCap":1847254284749},{"date":"2023-02-03","current":28.512011,"twenty":27.087527,"median":33.139466,"eighty":38.684439,"marketCap":1923106642750},{"date":"2023-02-10","current":29.03623,"twenty":27.087527,"median":33.01212,"eighty":38.351087,"marketCap":1958464709532},{"date":"2023-02-17","current":28.480006,"twenty":27.087527,"median":32.837644,"eighty":38.051499,"marketCap":1920947939725},{"date":"2023-02-24","current":27.504407,"twenty":27.087527,"median":32.741444,"eighty":37.95412,"marketCap":1855144716494},{"date":"2023-03-03","current":28.174304,"twenty":27.087527,"median":32.676936,"eighty":37.83658,"marketCap":1900328603939},{"date":"2023-03-10","current":27.434879,"twenty":27.087527,"median":32.469746,"eighty":37.782245,"marketCap":1850455120268},{"date":"2023-03-17","current":30.838441,"twenty":27.087527,"median":32.262955,"eighty":37.745091,"marketCap":2080022021226},{"date":"2023-03-24","current":30.964254,"twenty":27.087527,"median":32.178727,"eighty":37.625553,"marketCap":2088507957253},{"date":"2023-03-31","current":31.817352,"twenty":27.091975,"median":32.050592,"eighty":37.559079,"marketCap":2146048558563},{"date":"2023-04-06","current":31.380318,"twenty":27.091975,"median":31.913682,"eighty":37.538603,"marketCap":2116571096573},{"date":"2023-04-14","current":31.987309,"twenty":27.087527,"median":31.817352,"eighty":37.371864,"marketCap":2157512016004},{"date":"2023-04-21","current":31.575659,"twenty":27.087527,"median":31.806981,"eighty":37.330588,"marketCap":2129746628826},{"date":"2023-04-28","current":32.839172,"twenty":27.087527,"median":31.726221,"eighty":37.256136,"marketCap":2266559677487},{"date":"2023-05-05","current":32.901655,"twenty":27.087527,"median":31.726221,"eighty":37.216918,"marketCap":2270872260280},{"date":"2023-05-12","current":33.407984,"twenty":27.087527,"median":31.726221,"eighty":37.144697,"marketCap":2305819051883},{"date":"2023-05-19","current":34.313989,"twenty":27.087527,"median":31.726221,"eighty":37.042024,"marketCap":2368351502389},{"date":"2023-05-26","current":35.111187,"twenty":27.083078,"median":31.712742,"eighty":37.015539,"marketCap":2423374110444},{"date":"2023-06-02","current":35.828665,"twenty":27.083078,"median":31.712742,"eighty":36.961015,"marketCap":2472894457693},{"date":"2023-06-09","current":35.040085,"twenty":27.083078,"median":31.712742,"eighty":36.87025,"marketCap":2418466688644},{"date":"2023-06-16","current":37.500626,"twenty":27.083078,"median":31.712742,"eighty":36.8193,"marketCap":2588293224857},{"date":"2023-06-23","current":36.596776,"twenty":27.07863,"median":31.699264,"eighty":36.766014,"marketCap":2525909484103},{"date":"2023-06-30","current":36.094757,"twenty":27.074181,"median":31.698209,"eighty":36.701423,"marketCap":2491260112003},{"date":"2023-07-07","current":36.764834,"twenty":27.074181,"median":31.698209,"eighty":36.677761,"marketCap":2537508844720},{"date":"2023-07-14","current":36.914578,"twenty":27.074181,"median":31.698209,"eighty":36.61547,"marketCap":2547844172449},{"date":"2023-07-21","current":37.368119,"twenty":27.073737,"median":31.697154,"eighty":36.61235,"marketCap":2579147575140},{"date":"2023-07-28","current":33.957124,"twenty":27.073737,"median":31.697154,"eighty":36.587007,"marketCap":2457171458139},{"date":"2023-08-04","current":33.540258,"twenty":27.073737,"median":31.697154,"eighty":36.509619,"marketCap":2427006617428},{"date":"2023-08-11","current":33.157275,"twenty":27.073737,"median":31.697154,"eighty":36.444025,"marketCap":2399293598745},{"date":"2023-08-18","current":32.536083,"twenty":27.073737,"median":31.697154,"eighty":36.424556,"marketCap":2354343528227},{"date":"2023-08-25","current":32.853353,"twenty":27.073737,"median":31.697154,"eighty":36.400137,"marketCap":2377301498128},{"date":"2023-09-01","current":33.653202,"twenty":27.073737,"median":31.697154,"eighty":36.331115,"marketCap":2435179357522},{"date":"2023-09-08","current":33.873956,"twenty":27.073737,"median":31.697154,"eighty":36.310242,"marketCap":2451153349525},{"date":"2023-09-15","current":34.776481,"twenty":27.073737,"median":31.697154,"eighty":36.182879,"marketCap":2516460972641},{"date":"2023-09-22","current":32.808176,"twenty":27.073737,"median":31.697154,"eighty":36.134921,"marketCap":2374032402090},{"date":"2023-09-29","current":32.203412,"twenty":27.073737,"median":31.697154,"eighty":36.094988,"marketCap":2330271093768},{"date":"2023-10-06","current":32.790721,"twenty":27.073737,"median":31.697154,"eighty":36.053994,"marketCap":2372769342257},{"date":"2023-10-13","current":34.002302,"twenty":27.073737,"median":31.697154,"eighty":35.956691,"marketCap":2460440554177},{"date":"2023-10-20","current":34.015373,"twenty":27.073737,"median":31.697154,"eighty":35.939782,"marketCap":2461386417066},{"date":"2023-10-27","current":31.60948,"twenty":27.072405,"median":31.672283,"eighty":35.921011,"marketCap":2436964495055},{"date":"2023-11-03","current":33.578987,"twenty":27.072405,"median":31.672283,"eighty":35.861667,"marketCap":2588805614437},{"date":"2023-11-10","current":34.771489,"twenty":27.072405,"median":31.672283,"eighty":35.831739,"marketCap":2680742699447},{"date":"2023-11-17","current":36.263803,"twenty":27.072405,"median":31.672283,"eighty":35.812507,"marketCap":2795794120299},{"date":"2023-11-24","current":36.38527,"twenty":27.072405,"median":31.672283,"eighty":35.810798,"marketCap":2805158770834},{"date":"2023-12-01","current":36.527946,"twenty":27.072405,"median":31.672283,"eighty":35.810798,"marketCap":2816158519081},{"date":"2023-12-08","current":35.76058,"twenty":27.072849,"median":31.693746,"eighty":35.780295,"marketCap":2756997710942},{"date":"2023-12-15","current":35.276639,"twenty":27.072849,"median":31.693746,"eighty":35.756633,"marketCap":2719687754050},{"date":"2023-12-22","current":36.010263,"twenty":27.072849,"median":31.693746,"eighty":35.74916,"marketCap":2776247270374},{"date":"2023-12-29","current":36.178004,"twenty":27.072405,"median":31.672283,"eighty":35.74693,"marketCap":2789179406827},{"date":"2024-01-05","current":35.470408,"twenty":27.071961,"median":31.65082,"eighty":35.728768,"marketCap":2734626601332},{"date":"2024-01-12","current":37.079369,"twenty":27.071961,"median":31.65082,"eighty":35.72684,"marketCap":2858671059603},{"date":"2024-01-19","current":37.97013,"twenty":27.070848,"median":31.649104,"eighty":35.725752,"marketCap":2927345163523},{"date":"2024-01-26","current":39.03056,"twenty":27.071961,"median":31.65082,"eighty":35.72684,"marketCap":3009100049142},{"date":"2024-02-02","current":36.348742,"twenty":27.097767,"median":31.697154,"eighty":35.743176,"marketCap":3000261540545},{"date":"2024-02-09","current":37.278661,"twenty":27.13183,"median":31.794574,"eighty":35.76058,"marketCap":3077017946791},{"date":"2024-02-16","current":36.599001,"twenty":27.152014,"median":31.825077,"eighty":35.811116,"marketCap":3020918153262},{"date":"2024-02-23","current":37.057209,"twenty":27.194268,"median":31.872533,"eighty":35.828665,"marketCap":3058739073667},{"date":"2024-03-01","current":37.236351,"twenty":27.251528,"median":32.004733,"eighty":35.859706,"marketCap":3073525641763},{"date":"2024-03-08","current":36.831256,"twenty":27.302504,"median":32.122867,"eighty":35.908689,"marketCap":3040088678733},{"date":"2024-03-15","current":38.278796,"twenty":27.333019,"median":32.179547,"eighty":35.934462,"marketCap":3159570093295},{"date":"2024-03-22","current":38.652384,"twenty":27.34333,"median":32.224838,"eighty":35.946989,"marketCap":3190406403645},{"date":"2024-03-28","current":37.937616,"twenty":27.373297,"median":32.400959,"eighty":35.966682,"marketCap":3131408739987},{"date":"2024-04-05","current":37.618041,"twenty":27.4238,"median":32.517138,"eighty":36.012882,"marketCap":3105030691374},{"date":"2024-04-12","current":38.522753,"twenty":27.434879,"median":32.586646,"eighty":36.087324,"marketCap":3179706575475},{"date":"2024-04-19","current":36.392853,"twenty":27.434879,"median":32.683659,"eighty":36.09591,"marketCap":3003902454297},{"date":"2024-04-26","current":34.413471,"twenty":27.443545,"median":32.74529,"eighty":36.108438,"marketCap":2965787304037},{"date":"2024-05-03","current":34.309982,"twenty":27.443545,"median":32.791785,"eighty":36.108438,"marketCap":2956868537084},{"date":"2024-05-10","current":35.558746,"twenty":27.443545,"median":32.85662,"eighty":36.108438,"marketCap":3064488324982},{"date":"2024-05-17","current":36.306453,"twenty":27.453624,"median":32.909735,"eighty":36.116692,"marketCap":3128926416216},{"date":"2024-05-24","current":36.824759,"twenty":27.453624,"median":32.989069,"eighty":36.141568,"marketCap":3173594574038},{"date":"2024-05-31","current":35.801083,"twenty":27.47034,"median":33.048439,"eighty":36.162141,"marketCap":3085373104263},{"date":"2024-06-07","current":36.553101,"twenty":27.48652,"median":33.097969,"eighty":36.180353,"marketCap":3150182810786},{"date":"2024-06-14","current":38.167526,"twenty":27.48652,"median":33.149043,"eighty":36.204611,"marketCap":3289315575250},{"date":"2024-06-21","current":38.789321,"twenty":27.486274,"median":33.23493,"eighty":36.259621,"marketCap":3342902500025},{"date":"2024-06-28","current":38.54526,"twenty":27.486274,"median":33.26451,"eighty":36.312976,"marketCap":3321869074628},{"date":"2024-07-05","current":40.32268,"twenty":27.486274,"median":33.327745,"eighty":36.341457,"marketCap":3475048897042},{"date":"2024-07-12","current":39.114449,"twenty":27.486274,"median":33.365353,"eighty":36.38527,"marketCap":3370922292868},{"date":"2024-07-19","current":37.696652,"twenty":27.487506,"median":33.449749,"eighty":36.398856,"marketCap":3248735185615},{"date":"2024-07-26","current":36.675563,"twenty":27.535788,"median":33.51094,"eighty":36.415358,"marketCap":3160736685014},{"date":"2024-08-02","current":34.450416,"twenty":27.614671,"median":33.552289,"eighty":36.417945,"marketCap":3036321848254},{"date":"2024-08-09","current":34.242106,"twenty":27.718328,"median":33.577794,"eighty":36.417945,"marketCap":3017962243453},{"date":"2024-08-16","current":35.292089,"twenty":27.762882,"median":33.601864,"eighty":36.417945,"marketCap":3110503571297},{"date":"2024-08-23","current":35.150405,"twenty":27.818575,"median":33.653202,"eighty":36.417945,"marketCap":3098016066816},{"date":"2024-08-30","current":35.179922,"twenty":27.885155,"median":33.714693,"eighty":36.417945,"marketCap":3100617630250},{"date":"2024-09-06","current":33.877774,"twenty":27.912186,"median":33.720317,"eighty":36.417945,"marketCap":2985851517647},{"date":"2024-09-13","current":36.314242,"twenty":28.055696,"median":33.786681,"eighty":36.417945,"marketCap":3200591996474},{"date":"2024-09-20","current":36.708934,"twenty":28.102609,"median":33.827052,"eighty":36.428718,"marketCap":3235378616097},{"date":"2024-09-27","current":36.097498,"twenty":28.171296,"median":33.864715,"eighty":36.433709,"marketCap":3181489087835},{"date":"2024-10-04","current":35.088839,"twenty":28.230733,"median":33.905786,"eighty":36.433709,"marketCap":3092589948798},{"date":"2024-10-11","current":35.110767,"twenty":28.338844,"median":33.94486,"eighty":36.433709,"marketCap":3094522538777},{"date":"2024-10-18","current":35.265945,"twenty":28.358104,"median":33.95965,"eighty":36.433709,"marketCap":3108199329398},{"date":"2024-10-25","current":36.115253,"twenty":28.480006,"median":34.015373,"eighty":36.433709,"marketCap":3183053941662},{"date":"2024-11-01","current":33.708812,"twenty":28.613694,"median":34.044199,"eighty":36.43579,"marketCap":3051052024047},{"date":"2024-11-08","current":34.708486,"twenty":28.717086,"median":34.076035,"eighty":36.43579,"marketCap":3141534523091},{"date":"2024-11-15","current":34.089132,"twenty":28.836499,"median":34.096519,"eighty":36.43579,"marketCap":3085475522040},{"date":"2024-11-22","current":34.253417,"twenty":28.931387,"median":34.103096,"eighty":36.43579,"marketCap":3100345283592},{"date":"2024-11-29","current":34.784058,"twenty":29.03623,"median":34.129382,"eighty":36.43579,"marketCap":3148374613404},{"date":"2024-12-06","current":36.435943,"twenty":29.093619,"median":34.150906,"eighty":36.435943,"marketCap":3297890065810},{"date":"2024-12-13","current":36.73987,"twenty":29.212314,"median":34.164135,"eighty":36.457728,"marketCap":3325399124681},{"date":"2024-12-20","current":35.86341,"twenty":29.253594,"median":34.227218,"eighty":36.486696,"marketCap":3246068946801},{"date":"2024-12-27","current":35.364805,"twenty":29.275871,"median":34.247698,"eighty":36.486696,"marketCap":3200939220491},{"date":"2025-01-03","current":34.775022,"twenty":29.313588,"median":34.282972,"eighty":36.486696,"marketCap":3147556776519},{"date":"2025-01-10","current":34.413595,"twenty":29.323176,"median":34.308701,"eighty":36.48765,"marketCap":3114843301105},{"date":"2025-01-17","current":35.241591,"twenty":29.323176,"median":34.316149,"eighty":36.48765,"marketCap":3189786899327},{"date":"2025-01-24","current":36.476193,"twenty":29.323176,"median":34.36725,"eighty":36.499756,"marketCap":3301533157390},{"date":"2025-01-31","current":33.267371,"twenty":29.336486,"median":34.384025,"eighty":36.50363,"marketCap":3085548666459},{"date":"2025-02-07","current":32.841771,"twenty":29.358629,"median":34.384025,"eighty":36.50363,"marketCap":3046074220791},{"date":"2025-02-14","current":32.735972,"twenty":29.358629,"median":34.384025,"eighty":36.50363,"marketCap":3036261364241},{"date":"2025-02-21","current":32.718338,"twenty":29.358629,"median":34.384025,"eighty":36.50363,"marketCap":3034625888149},{"date":"2025-02-28","current":31.819047,"twenty":29.426038,"median":34.384025,"eighty":36.50363,"marketCap":2951216607472},{"date":"2025-03-07","current":31.524092,"twenty":29.495571,"median":34.384848,"eighty":36.504581,"marketCap":2923859552847},{"date":"2025-03-14","current":31.143376,"twenty":29.569785,"median":34.384848,"eighty":36.504581,"marketCap":2888548137231},{"date":"2025-03-21","current":31.359783,"twenty":29.691472,"median":34.384848,"eighty":36.504581,"marketCap":2908619889266},{"date":"2025-03-28","current":30.361105,"twenty":29.770561,"median":34.384848,"eighty":36.504581,"marketCap":2815992470618},{"date":"2025-04-04","current":28.841447,"twenty":29.868717,"median":34.384848,"eighty":36.504581,"marketCap":2675044167442},{"date":"2025-04-11","current":31.13456,"twenty":29.903259,"median":34.384025,"eighty":36.50363,"marketCap":2887730399185},{"date":"2025-04-17","current":29.477844,"twenty":29.913118,"median":34.384025,"eighty":36.50363,"marketCap":2734069986388},{"date":"2025-04-25","current":31.407072,"twenty":29.918086,"median":34.384848,"eighty":36.504581,"marketCap":2913005938784},{"date":"2025-05-02","current":33.478943,"twenty":29.976438,"median":34.384848,"eighty":36.504581,"marketCap":3235237693557},{"date":"2025-05-09","current":33.744295,"twenty":30.017733,"median":34.384848,"eighty":36.504581,"marketCap":3260879969891},{"date":"2025-05-16","current":34.939532,"twenty":30.043193,"median":34.417522,"eighty":36.504581,"marketCap":3376381701553},{"date":"2025-05-23","current":34.984911,"twenty":30.043193,"median":34.453296,"eighty":36.504581,"marketCap":3380766902433},{"date":"2025-05-30","current":35.278721,"twenty":30.083468,"median":34.477231,"eighty":36.504581,"marketCap":3409159219998},{"date":"2025-06-03","current":35.531767,"twenty":30.08896,"median":34.491041,"eighty":36.504581,"marketCap":3433612289314}],"updateTime":1749035989503}}}