US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MSCI Inc

555.19

+0.77000.14%

Post-market: 555.190.00000.00%17:35 EDT

Volume:410.98K

Turnover:227.61M

Market Cap:42.96B

PE:38.18

High:555.25

Open:552.25

Low:547.85

Close:554.42

Loading ...

Overview Company News Filings

EMERGING MARKETS-Latin American assets pause after rally as US growth worries cloud outlook

GLOBAL MARKETS-Stocks ease, Treasury yields rise; US tax-cut bill in focus

BUZZ-India's Eternal drops after Jefferies flags MSCI weight cut risk

MIDEAST STOCKS-Most Gulf indexes rise, Dubai benchmark hits record high

China, HK stocks rise as rate cut boosts sentiment

GLOBAL MARKETS-Treasury yields rise; stocks, dollar fall after US downgrade

Bank of America Strategist: This Year's "Peace Trade" Outperforms "Conflict Trade"; Investors Should Watch Three Key Indicators

Asia Morning Call-Global Markets

GLOBAL MARKETS-Global equities gain, gold prices set for big weekly loss

REFILE-EMERGING MARKETS-Latam FX, stocks slip as investors mull outlook on trade, economy

LIVE MARKETS-Europe before the bell: Stocks set to round off positive week in the green

MORNING BID EUROPE-Trade-driven rally ends the week with a whimper

MSCI Inc. Stock Outperforms Competitors On Strong Trading Day

REFILE-EMERGING MARKETS-Latam assets pause, Mexico's peso slips ahead of Banxico's rate decision

GLOBAL MARKETS-Oil prices drop on US-Iran progress; stocks surge stalls

MIDEAST STOCKS-Major Gulf markets varied as oil oversupply fears loom

GLOBAL MARKETS-Oil dives on US-Iran progress as stocks surge stalls

Henlius Biotech Joins MSCI Global Small Cap Indexes

MT Newswires Live

GLOBAL MARKETS-Stocks drift, dollar wobbles as markets bide time ahead of US data

Burford Capital Reclassified Into MSCI USA Indexes From UK

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MSCI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSCI\",,,,,undefined,":{"symbol":"MSCI","market":"US","secType":"STK","nameCN":"MSCI Inc","latestPrice":555.19,"timestamp":1749758400000,"preClose":554.42,"halted":0,"volume":410981,"hourTrading":{"tag":"盘后","latestPrice":555.19,"preClose":555.19,"latestTime":"17:35 EDT","volume":17534,"amount":9734699.91,"timestamp":1749764115304},"delay":0,"floatShares":74716840,"shares":77371495,"eps":14.541794,"marketStatus":"Not Yet Opened","change":0.77,"latestTime":"06-12 16:00:00 EDT","open":552.25,"high":555.25,"low":547.85,"amount":227612004.4041,"amplitude":0.013347,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.541794,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749801600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":554.42,"dividendRate":0.011888,"preHourTrading":{"tag":"盘前","latestPrice":555,"preClose":554.03,"latestTime":"08:53 EDT","volume":4,"amount":2261.42,"timestamp":1749732800695},"postHourTrading":{"tag":"盘后","latestPrice":555.19,"preClose":555.19,"latestTime":"17:35 EDT","volume":17534,"amount":9734699.91,"timestamp":1749764115304},"volumeRatio":0.936906,"impliedVol":0.2547,"impliedVolPercentile":0.296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSCI\",,,,,undefined,":{"symbol":"MSCI","floatShares":74716840,"roa":"18.14%","roe":"-206.51%","lyrEps":14.091322,"volumeRatio":0.936906,"shares":77371495,"dividePrice":6.6,"high":555.25,"amplitude":0.013347,"preClose":554.42,"low":547.85,"week52Low":475.32,"pbRate":"-44.81","psRate":"14.70","week52High":642.448,"institutionHeld":0,"latestPrice":555.19,"eps":14.541794,"divideRate":0.011888,"volume":410981,"delay":0,"ttmEps":14.541794,"open":552.25,"prevYearClose":600.01,"prevWeekClose":568.64,"prevMonthClose":564.02,"prevQuarterClose":565.5,"fiveDayClose":564.07,"twentyDayClose":566.58,"sixtyDayClose":568.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSCI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537628171","title":"EMERGING MARKETS-Latin American assets pause after rally as US growth worries cloud outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2537628171","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537628171?lang=en_us&edition=fundamental","pubTime":"2025-05-21 03:59","pubTimestamp":1747771155,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Latin American assets pause after rally as US growth worries cloud outlook Latam FX down 0.1%, stocks down 0.2%Colombia public debt puts sovereign rating at risk, Moody's analyst saysUkraine dollar bonds slip after Trump-Putin callUpdates with mid-session pricesBy Nikhil Sharma and Purvi Agarwal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL1N3RS0UD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","LU2265009873.SGD","BK4112","LU0289739343.SGD","LU0289961442.SGD","MSCI","LU0320765059.SGD","BK4588","LU0511384066.AUD","BK4585","LU0109391861.USD","LU0708995401.HKD","LU2210150020.SGD","LU1267930730.SGD","LU0289960550.SGD","LU2210149790.SGD","LU2095319765.USD","LU0672654240.SGD","LU0175139822.USD"],"gpt_icon":0},{"id":"2537647121","title":"GLOBAL MARKETS-Stocks ease, Treasury yields rise; US tax-cut bill in focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2537647121","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537647121?lang=en_us&edition=fundamental","pubTime":"2025-05-21 02:04","pubTimestamp":1747764299,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Stocks ease, Treasury yields rise; US tax-cut bill in focusUS stocks down in afternoon tradingSuper-long Japanese government bond prices fall sharply Dollar declines while gold rises 1%Updates to afternoon U.S. tradingBy Caroline Valetkevitch. China's blue-chip index .CSI300 climbed 0.54% after its central bank cut benchmark lending rates for the first time since October.The yield on benchmark U.S. 10-year notes US10YT=RR rose 0.2 basis points to 4.477%, from 4.475% late on Monday.In late morning trading, the dollar slipped against the yen, falling to a roughly two-week low of 144.095 yen. It was last down 0.1% at 144.64 yen JPY=, sliding in five of the last six se","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL1N3RS0R1:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0175139822.USD","IE00BSNM7G36.USD","LU2210149790.SGD","LU1035775433.USD","LU0289739343.SGD","BK4533","LU2210150020.SGD","LU0320765059.SGD","BK4585","IE00BKVL7J92.USD","LU2756315664.SGD","LU2756315318.SGD","IE00BZ1G4Q59.USD","LU0868494617.USD","LU0289961442.SGD","MSCI","LU1496350502.SGD","HD","LU1551013425.SGD","LU1914381329.SGD","LU0868494708.USD","LU2095319765.USD","LU1496350171.SGD","BK4504","LU0820561909.HKD","LU0234572021.USD","BK4112","BK4581","LU1093756168.USD","LU0109391861.USD","LU0823411888.USD","LU2265009873.SGD","LU1778281490.HKD","BK4083","LU1093756325.SGD","LU0354030438.USD","LU1551013342.USD","LU0943347566.SGD","BK4588","LU1929549753.HKD","LU0942090050.USD","LU0823434740.USD","LU1804176565.USD","IE00BWXC8680.SGD","LU0820562030.AUD","LU0320765646.SGD","LU0079474960.USD","LU0289960550.SGD","LU1989772923.USD","LU1674673691.USD"],"gpt_icon":0},{"id":"2536691256","title":"BUZZ-India's Eternal drops after Jefferies flags MSCI weight cut risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2536691256","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536691256?lang=en_us&edition=fundamental","pubTime":"2025-05-20 16:57","pubTimestamp":1747731438,"startTime":"0","endTime":"0","summary":"BUZZ-India's Eternal drops after Jefferies flags MSCI weight cut risk** Eternal ETEA.NS, formerly known as Zomato, drops 4% to 229 rupees, top pct loser on Nifty 50 .NSEI** Jefferies says proposal to convert to Indian owned and controlled company , capping foreign ownership to 49.5%, may result in MSCI weight cut** FPI holding in ETEA may have risen to 46% from 44.8% at the end of March, brokerage says ** If foreign ownership breaches 46.5%, stock will come under MSCI \"red flag\", notes Jefferies** Further, if the 49.5% limit is breached, the foreign investor will have to divest their excess holdings to a domestic investor** A potential MSCI weight cut may lead to $650 mln outflows from ETEA, says Jefferies** In case of an immediate exclusion from MSCI index, ETEA may see outflow of $1.3 bln, the brokerage firm adds  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4N3RS0MZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2265009873.SGD","LU0511384066.AUD","LU0109391861.USD","LU1804176565.USD","BK4585","LU0289961442.SGD","LU2210150020.SGD","MSCI","LU0708995401.HKD","LU0672654240.SGD","BK4588","LU0289739343.SGD","LU1267930730.SGD","LU2095319765.USD","BK4112","LU0175139822.USD","LU0289960550.SGD","LU2210149790.SGD","LU0320765059.SGD"],"gpt_icon":0},{"id":"2536696943","title":"MIDEAST STOCKS-Most Gulf indexes rise, Dubai benchmark hits record high","url":"https://stock-news.laohu8.com/highlight/detail?id=2536696943","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536696943?lang=en_us&edition=fundamental","pubTime":"2025-05-20 16:17","pubTimestamp":1747729061,"startTime":"0","endTime":"0","summary":"May 20  - Most Gulf bourses inched higher early on Tuesday, with Dubai's main share index .DFMGI hitting a record high on optimism over business agreements between the UAE and the United States.The agreements are expected to expand the footprint of American AI and cloud companies in the Middle East. OpenAI last week announced plans to develop a massive new data center in the UAE. Brent futures dipped on 0.41% Tuesday as investors weighed the impact on supply from Russia-Ukraine peace talks and U.S.-Iran negotiations. O/R Dubai's main share index .DFMGI was up 0.07%, supported by a 3.25% rise in public shareholding company National General Insurance Co NGIN.DU. The benchmark hit an all-time high for the third straight session. Meanwhile in Abu Dhabi, the benchmark index .FTFADGI was up 0.33% and Qatar's benchmark stock index .QSI rose 0.41%, with the country's Islamic Bank Masraf Al Rayan MARK.QA up 1.99%.Bucking the trend, Saudi Arabia's benchmark stock index .TASI fell 0.04%, weighed ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4N3RS0JV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1804176565.USD","LU1267930730.SGD","LU0109391861.USD","LU0289961442.SGD","MSCI","LU0708995401.HKD","LU0175139822.USD","BK4112","LU2265009873.SGD","LU2095319765.USD","BK4585","LU2210149790.SGD","LU0511384066.AUD","LU0289739343.SGD","LU0289960550.SGD","LU0320765059.SGD","LU0672654240.SGD","LU2210150020.SGD"],"gpt_icon":0},{"id":"2536404669","title":"China, HK stocks rise as rate cut boosts sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=2536404669","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536404669?lang=en_us&edition=fundamental","pubTime":"2025-05-20 12:45","pubTimestamp":1747716312,"startTime":"0","endTime":"0","summary":"China, HK stocks rise as rate cut boosts sentiment By Summer Zhen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4N3RS043:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","BK4585","MSCI","LU1804176565.USD","LU0672654240.SGD","LU0320765059.SGD","LU0289739343.SGD","LU0175139822.USD","LU0289961442.SGD","BK1583","LU0289960550.SGD","BK4588","BK0276","LU2095319765.USD","BK4112","LU2265009873.SGD","01530","601162","LU1267930730.SGD","LU0708995401.HKD","BK1161","BK1593","LU2210149790.SGD","LU0109391861.USD","LU0511384066.AUD"],"gpt_icon":0},{"id":"2536503060","title":"GLOBAL MARKETS-Treasury yields rise; stocks, dollar fall after US downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2536503060","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536503060?lang=en_us&edition=fundamental","pubTime":"2025-05-19 16:31","pubTimestamp":1747643480,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Treasury yields rise; stocks, dollar fall after US downgradeS&P 500 futures down over 1%European, Asian shares fallTreasuries, dollar smart at Moody's downgrade U.S. tax bill passes key panelBy Samuel Indyk and Wayne Cole","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"d913c6361e9b89159c2d51fcec4d4b8c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL1N3RR06U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI","HD","TGT"],"gpt_icon":1},{"id":"2536868574","title":"Bank of America Strategist: This Year's \"Peace Trade\" Outperforms \"Conflict Trade\"; Investors Should Watch Three Key Indicators","url":"https://stock-news.laohu8.com/highlight/detail?id=2536868574","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536868574?lang=en_us&edition=fundamental","pubTime":"2025-05-19 14:26","pubTimestamp":1747635960,"startTime":"0","endTime":"0","summary":"He leans toward a scenario where U.S. bond yields decline and deflation occurs in 2025, but Moody's removal of the U.S. AAA rating has cast a shadow over the long-term bond market. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294465","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SPXU","IE00BLSP4452.SGD","LU0640476718.USD","US12M.BOND","XBI","MCO","US2Y.BOND","LU0106831901.USD","BK4207","SH","US5Y.BOND","LU0149725797.USD","IE00BFXG1179.USD","IVV",".SPX","OEF","US6M.BOND","LU0289961442.SGD","US10Y.BOND","LU1506573853.SGD","LU2095319765.USD","LU0234572021.USD","SDS","SPY","US3Y.BOND","SSO","UPRO","LU1280957306.USD","FDN","LU2129689605.HKD","OEX","US7Y.BOND","BK4588","LU1267930227.SGD","IE00BLSP4239.USD","VOO","BAC","LU0130518102.USD","ESmain","MSCI","AAA","LU0320765059.SGD","LU0477156797.USD","LU1043141123.HKD","US30Y.BOND","BK4559","MESmain","SOX","LU0314106906.USD","BK4504"],"gpt_icon":0},{"id":"2536518924","title":"Asia Morning Call-Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2536518924","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536518924?lang=en_us&edition=fundamental","pubTime":"2025-05-19 02:30","pubTimestamp":1747593020,"startTime":"0","endTime":"0","summary":"Asia Morning Call-Global MarketsMay 19 (Reuters) - Stock Marketsclosing level)Net ChngStock MarketsNet ChngS&P/ASX 200**8343.746.2NZX 50**12786.79-94.0300DJIA42654.74331.99NIKKEI**37753.72-1.79Nasdaq1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250518:nL4N3RQ02H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","LU1981816686.USD","BK4526","BK4502","LU0384037296.USD","LU1642822792.SGD","BK1610","LU0348735423.USD","SG9999001051.SGD","LU1880398471.USD","LU0918141705.HKD","LU0577902298.EUR","LU1813983027.USD","89988","MSCI","LU0700851271.USD","LU0823426480.USD","LU1115378108.SGD","IE0032431581.USD","LU1568876251.USD","BK1575","LU0605514214.HKD","LU0577902454.USD","ALBmain","LU0516422366.SGD","LU0501845795.SGD","LU1152091754.HKD","LU0052756011.USD","LU0455707207.USD","LU0634319403.HKD","LU0348827113.USD","IE0034224299.USD","LU2778985437.USD","LU0541502299.USD","LU1105468828.SGD","LU0594300419.USD","LU1282651121.HKD","LU0396098781.USD","LU1720050803.USD","BK4558","LU0791590937.USD","LU0048580855.USD","LU1267930730.SGD","LU0196878994.USD","LU0449509016.USD","HBBD.SI","LU0173614495.USD","LU0828237510.HKD"],"gpt_icon":1},{"id":"2536344790","title":"GLOBAL MARKETS-Global equities gain, gold prices set for big weekly loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2536344790","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536344790?lang=en_us&edition=fundamental","pubTime":"2025-05-17 03:09","pubTimestamp":1747422572,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Global equities gain, gold prices set for big weekly lossUpdated at 2:40 p.m. ET/1440 GMTUS consumer sentiment slumped in May, survey saysEuropean stocks post fifth week of gains Oil steadies after Thursday's drop By Chris Prentice and Stella Qiu. Wall Street gained on Friday, as European shares climbed to a fifth straight weekly gain on upbeat earnings that helped sustain the rally sparked by a U.S.-China trade truce.Gold prices were set for their biggest weekly loss since November.Oil futures notched a weekly gain but remain relatively low, further supporting stocks and bonds.MSCI's main gauge of Asia-Pacific stocks ex-Japan .MIAPJ0000PUS rose more than 3% this week.Oil prices have been choppy this week, rising on the U.S.-China deal, before falling 2% on Th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL1N3RO0U4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149725797.USD","LU0265550359.USD","LU2265009873.SGD","MSCI","LU1585245621.USD","LU2360032135.SGD","LU1363072403.SGD","LU2461242641.AUD","LU0094547139.USD","LU1430594728.SGD","LU1804176565.USD","LU2361044949.HKD","IE0034235188.USD","LU1267930490.SGD","LU1280957306.USD","LU2095319765.USD","LU1035773651.USD","BK4561","LU0672654240.SGD","LU2471134796.USD","BK4597","LPLA","LU0417517546.SGD","LU0708995401.HKD","LU1066051498.USD","LU0175139822.USD","BK4585","WMT","LU2430703251.USD","IE0009354923.USD","BK4504","LU1066053197.SGD","LU0256863811.USD","LU0211328371.USD","LU0289739343.SGD","LU2210150020.SGD","LU2430703095.HKD","BK4534","LU1069347547.HKD","BK4127","BK4596","LU2087625088.SGD","LU2361044865.SGD","LU2125154935.USD","LU0353189680.USD","BK4112","LU0289961442.SGD","LU0640476718.USD","LU2505996681.GBP","LU1066051811.HKD"],"gpt_icon":0},{"id":"2535312816","title":"REFILE-EMERGING MARKETS-Latam FX, stocks slip as investors mull outlook on trade, economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2535312816","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535312816?lang=en_us&edition=fundamental","pubTime":"2025-05-16 23:22","pubTimestamp":1747408963,"startTime":"0","endTime":"0","summary":"REFILE-EMERGING MARKETS-Latam FX, stocks slip as investors mull outlook on trade, economy Corrects spelling of company name in paragraph 10MSCI Latam stocks index off 1.4%, FX slips 0.7%Commodity stocks take a hit on lower metals pricesMexico cenbank cuts rate but flags trade tensions, weak economyRomanian leu flat after rate decision, eyes on presidential vote Ukraine says it will not rush to restructure warrant debtBy Nikhil Sharma and Johann M Cherian","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4N3RO11A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995401.HKD","LU1804176565.USD","BK4112","LU0109391861.USD","LU0289961442.SGD","LU2210149790.SGD","LU2095319765.USD","LU0511384066.AUD","BK4585","LU0289739343.SGD","BK4588","LU1267930730.SGD","LU0175139822.USD","LU0672654240.SGD","MSCI","LU0320765059.SGD","LU2210150020.SGD","LU2265009873.SGD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2535358053","title":"LIVE MARKETS-Europe before the bell: Stocks set to round off positive week in the green","url":"https://stock-news.laohu8.com/highlight/detail?id=2535358053","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535358053?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:47","pubTimestamp":1747378053,"startTime":"0","endTime":"0","summary":"TRADE-DRIVEN RALLY ENDS THE WEEK WITH A WHIMPER","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL8N3RO0A1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995401.HKD","LU1804176565.USD","BK4112","LU0109391861.USD","LU0289961442.SGD","LU2210149790.SGD","LU2095319765.USD","LU0511384066.AUD","BK4585","LU0289739343.SGD","BK4588","LU1267930730.SGD","LU0175139822.USD","LU0672654240.SGD","MSCI","LU0320765059.SGD","LU2210150020.SGD","LU2265009873.SGD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2535339413","title":"MORNING BID EUROPE-Trade-driven rally ends the week with a whimper","url":"https://stock-news.laohu8.com/highlight/detail?id=2535339413","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535339413?lang=en_us&edition=fundamental","pubTime":"2025-05-16 12:33","pubTimestamp":1747370033,"startTime":"0","endTime":"0","summary":"MORNING BID EUROPE-Trade-driven rally ends the week with a whimperA look at the day ahead in European and global markets from Stella Qiu. Wall Street and European stock futures are little changed while Asian shares are mixed. Hong Kong's Hang Seng index .HSI fell 0.8%, weighed down by Alibaba's 9988.HK more than 5% tumble after its earnings failed to impress investors. Australian shares fared better, rising 0.7%.The stock market now seems to be acting as if the tariff war never happened. The MSCI's broadest index of Asia-Pacific shares outside Japan .MIAPJ0000PUS is hovering just below a seven-month top. Even Chinese blue chips .CSI300 have recovered all of the losses since April 2 when President Donald Trump announced \"reciprocal\" tariffs - since put on hold - on the rest of the world.Beaten-down bond markets cheered an unexpected fall in U.S. producer prices and a soft core retail sales print, prompting investors to nudge up their rate cut outlook for the Fed, pricing in a total of 5","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4N3RN1Z5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1224709979.USD","LU1770036033.HKD","LU0314104364.USD","09988","LU2097829019.USD","LU0384037296.USD","LU0348783233.USD","HBBD.SI","MSCI","LU1688375341.USD","BK1521","LU0511384066.AUD","LU0261950983.USD","BK4534","LU0572940350.SGD","LU0823413587.USD","LU0572939691.SGD","LU0572944931.SGD","LU1813983027.USD","89988","IE000M9KFDE8.USD","LU0651946864.USD","LU1814569148.SGD","BK4504","BABA","LU0516423174.USD","ALBmain","BK1502","BK4532","BK4581","LU0819123356.HKD","HK0000306685.HKD","LU1242518857.USD","LU0164872284.USD","LU0634319403.HKD","LU2125154778.USD","LU2476274308.USD","LU0329678170.USD","LU0449515922.USD","SG9999001051.SGD","LU0228659784.USD","LU0211328371.USD","LU0611395673.USD","LU1988902786.USD","LU0052750758.USD","LU0265550946.USD","LU2449936058.SGD","LU1880383440.USD","LU0588545904.SGD"],"gpt_icon":1},{"id":"2535803922","title":"MSCI Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535803922","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535803922?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:51","pubTimestamp":1747342260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MSCI Inc.  advanced 1.56% to $575.41 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,916.93 and the Dow Jones Industrial Average  rising 0.65% to 42,322.75.This was the stock's second consecutive day of gains.MSCI Inc. closed 10.43% below its 52-week high of $642.45, which the company reached on December 12th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as JPMorgan Chase & Co.  rose 0.70% to $267.49, Charles Schwab Corp.  rose 1.09% to $88.11, and BlackRock Inc.  rose 1.66% to $983.08.Trading volume  eclipsed its 50-day average volume of 578,396.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI"],"gpt_icon":0},{"id":"2535082082","title":"REFILE-EMERGING MARKETS-Latam assets pause, Mexico's peso slips ahead of Banxico's rate decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2535082082","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535082082?lang=en_us&edition=fundamental","pubTime":"2025-05-15 23:17","pubTimestamp":1747322256,"startTime":"0","endTime":"0","summary":"REFILE-EMERGING MARKETS-Latam assets pause, Mexico's peso slips ahead of Banxico's rate decisionCorrects day in paragraph 1Latam FX off 0.4%, stocks down 0.7%Mexico's interest rate decision at 1900 GMTBrazil retail sales volumes rise in March from FebruaryLatam energy stocks drop as crude prices fall more than 2%Focus on Russia-Ukraine talks in TurkeyBy Nikhil Sharma and Johann M Cherian","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RN11B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765059.SGD","LU0289960550.SGD","LU1804176565.USD","BK4112","BK4585","LU0672654240.SGD","LU2265009873.SGD","LU0708995401.HKD","LU0289739343.SGD","LU1267930730.SGD","LU0175139822.USD","LU0511384066.AUD","LU2210150020.SGD","BK4588","LU2210149790.SGD","LU0289961442.SGD","LU2095319765.USD","MSCI","LU0109391861.USD"],"gpt_icon":0},{"id":"2535827046","title":"GLOBAL MARKETS-Oil prices drop on US-Iran progress; stocks surge stalls","url":"https://stock-news.laohu8.com/highlight/detail?id=2535827046","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535827046?lang=en_us&edition=fundamental","pubTime":"2025-05-15 23:13","pubTimestamp":1747322033,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Oil prices drop on US-Iran progress; stocks surge stallsStocks struggle, oil prices tumbleFed chair warns of a period of 'more frequent' shocksUS retail sales lackluster, Walmart warns on uncertaintyUpdated at 10:35 a.m. ET (1435 GMTBy Chris Prentice and Marc Jones","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL1N3RN0P6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0672654240.SGD","LU0708995401.HKD","LU2210150020.SGD","WMT","BK4155","LU0640476718.USD","LU0289961442.SGD","LU0511384066.AUD","LU1066051811.HKD","BK4597","LU0211327993.USD","BK4532","LU2471134879.HKD","LU1988902786.USD","LU0265550946.USD","BK4596","LU2471134523.USD","LU2750360641.GBP","LU0417517546.SGD","BK4534","LU2471134952.CNY","LU1814569148.SGD","BK4504","BK4581","LU2505996681.GBP","LU1280957306.USD","IE0034235188.USD","LU2750360997.AUD","LU1035773651.USD","MSCI","BK4585","LU2264538146.SGD","LU2210149790.SGD","LU1366192091.USD","LU2471134796.USD","LU2361045086.USD","LU2361044865.SGD","LU1066053197.SGD","LU2461242641.AUD","LU2095319765.USD","LU1430594728.SGD","LU2360032135.SGD","LU0289739343.SGD","LU2430703251.USD","LU2505996509.AUD","LU1069347547.HKD","LU0289960550.SGD","LU1064131342.USD","LU1066051225.USD","LU0310799852.SGD"],"gpt_icon":1},{"id":"2535295778","title":"MIDEAST STOCKS-Major Gulf markets varied as oil oversupply fears loom","url":"https://stock-news.laohu8.com/highlight/detail?id=2535295778","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535295778?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:54","pubTimestamp":1747317265,"startTime":"0","endTime":"0","summary":"MIDEAST STOCKS-Major Gulf markets varied as oil oversupply fears loomMay 15 (Reuters) - Saudi Arabia's benchmark stock index .TASI ended slightly lower on Thursday, weighed down by a fall in oil price","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RN126:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0175139822.USD","LU2095319765.USD","MSCI","LU0511384066.AUD","BK4588","LU1804176565.USD","LU1267930730.SGD","LU0320765059.SGD","LU0672654240.SGD","LU2210149790.SGD","LU0109391861.USD","LU0708995401.HKD","LU0289961442.SGD","BK4585","BK4112","LU2265009873.SGD","LU0289739343.SGD","LU0289960550.SGD","LU2210150020.SGD"],"gpt_icon":0},{"id":"2535828233","title":"GLOBAL MARKETS-Oil dives on US-Iran progress as stocks surge stalls","url":"https://stock-news.laohu8.com/highlight/detail?id=2535828233","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535828233?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:02","pubTimestamp":1747314121,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Oil dives on US-Iran progress as stocks surge stallsStocks struggle, oil prices tumble over 3%U.S. retail sales lacklustre, Walmart warns on uncertaintyDollar slides against Korean won, reminiscent of Taiwan dollar By Marc Jones. Retail giant Walmart posted solid first quarter sales numbers but it became the latest to warn over the high costs of Trump's trade tariffs and did not provide any Q2 profit guidance either due to the uncertainty.\"Even at the reduced levels announced this week, we aren't able to absorb all the pressure given the reality of narrow retail margins,\" Walmart chief executive Doug McMillon said.Earlier numbers out of Europe had shown Britain's economy grew by a quicker-than-expected 0.2% in March. Industrial production in the 20-nation euro zone also rose far more than predicted although overall Q1 GDP growth disappointed.  That eased German","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL1N3RN0KC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320901.HKD","BK4596","LU0211327993.USD","LU2471134879.HKD","LU0265550946.USD","LU1064131342.USD","LU1066051498.USD","LU2210149790.SGD","LU1804176565.USD","LU0211328371.USD","LU0708995401.HKD","WMT","LU0256863902.USD","LU1366192091.USD","LU2505996509.AUD","MSCI","BK4504","BK4112","BK4585","BK4155","LU2095319765.USD","LU2505996681.GBP","BK4581","BK4532","LU1267930730.SGD","LU2264538146.SGD","LU2360032135.SGD","LU0417517546.SGD","LU0265550359.USD","LU2430703251.USD","LU0289961442.SGD","LU1116320737.USD","LU2471134796.USD","LU2430703095.HKD","LU2210150020.SGD","BK4534","LU1066053197.SGD","LU2461242641.AUD","LU2750360641.GBP","LU0320765059.SGD","BK4533","LU0149725797.USD","BK4588","LU0289739343.SGD","LU0672654240.SGD","LU1069347547.HKD","LU0640476718.USD","LU2471134952.CNY","LU1066051811.HKD","LU2361044949.HKD"],"gpt_icon":1},{"id":"2535848842","title":"Henlius Biotech Joins MSCI Global Small Cap Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2535848842","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535848842?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:07","pubTimestamp":1747310829,"startTime":"0","endTime":"0","summary":"Shanghai Henlius Biotech  will be included as a constituent in the MSCI Global Small Cap Indexes effective after the market closes May 30, a Thursday Hong Kong bourse filing said.Morgan Stanley Capital International's MSCI Global Small Cap Indexes are designed to track the performance of the small cap segment of markets.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4127","LU0175139822.USD","LU1720051108.HKD","LU0971096721.USD","LU1267930730.SGD","LU1548497426.USD","MSCI","LU0708995401.HKD","LU1074936037.SGD","LU1732799900.SGD","LU2111349929.HKD","LU2210150020.SGD","LU2089283258.USD","LU0912757837.SGD","LU2028103732.USD","LU0006306889.USD","BK4588","LU2265009873.SGD","BK4534","IE00BZ1G4Q59.USD","LU1804176565.USD","LU2357305700.SGD","LU0158827781.USD","LU0267386448.USD","LU2023251221.USD","LU0289961442.SGD","LU0672654240.SGD","LU1989772923.USD","LU0289739343.SGD","LU1989772840.SGD","LU0511384066.AUD","LU2089284900.SGD","LU2095319765.USD","LU0106261372.USD","BK4516","LU1363072403.SGD","LU0289960550.SGD","BK4585","LU2347655156.SGD","BK4581","LU0320765059.SGD","LU1162221912.USD","LU2210149790.SGD","LU0158827948.USD","LU0314104364.USD","LU1720051017.SGD","LU0225283273.USD","02696","BK4504","LU0795875086.SGD"],"gpt_icon":0},{"id":"2535204837","title":"GLOBAL MARKETS-Stocks drift, dollar wobbles as markets bide time ahead of US data","url":"https://stock-news.laohu8.com/highlight/detail?id=2535204837","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535204837?lang=en_us&edition=fundamental","pubTime":"2025-05-15 10:24","pubTimestamp":1747275899,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Stocks drift, dollar wobbles as markets bide time ahead of US dataMarket optimism fades amid U.S. debt concerns, unclear trade policiesDollar struggles against yen and Swiss franc; Korean won choppyOil prices drop on U.S.-Iran deal expectations, crude inventory buildBy Rae Wee","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL1N3RN01B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","LU0511384066.AUD","BK4112","LU0289961442.SGD","BK4588","LU0289739343.SGD","LU0109391861.USD","LU0708995401.HKD","LU0289960550.SGD","LU0672654240.SGD","LU1267930730.SGD","MSCI","BK4585","LU2095319765.USD","LU0175139822.USD","LU0320765059.SGD","LU2210150020.SGD","LU2265009873.SGD","LU1804176565.USD"],"gpt_icon":0},{"id":"2535024674","title":"Burford Capital Reclassified Into MSCI USA Indexes From UK","url":"https://stock-news.laohu8.com/highlight/detail?id=2535024674","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535024674?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:58","pubTimestamp":1747227523,"startTime":"0","endTime":"0","summary":"Burford Capital  said Wednesday it will be reclassified from the MSCI  United Kingdom Indexes to the MSCI USA Indexes, effective June 2.The company said the change, announced by MSCI on Tuesday and to be implemented on May 30, will also affect its inclusion in the MSCI US Equity Standard and Small Cap Indexes.The shift is expected to prompt a short-term move of some passive investments from Burford's London listing to its New York listing, Burford said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4164","LU2210149790.SGD","LU1804176565.USD","BK7095","LU0708995401.HKD","MSCI","BK4112","BK4585","LU2095319765.USD","LU0511384066.AUD","LU0289960550.SGD","LU1267930730.SGD","LU2265009873.SGD","LU0289961442.SGD","LU0109391861.USD","BUR","LU2210150020.SGD","LU0320765059.SGD","BK4588","LU0289739343.SGD","LU0672654240.SGD","BUR.AU","LU0175139822.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSCI\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"MSCI","amount":1.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"MSCI Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-22","symbol":"MSCI","fiscalQuarterEnding":"2025/03","expectedEps":3.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":4},{"date":"2025-02-14","symbol":"MSCI","amount":1.8,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"MSCI Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-29","symbol":"MSCI","fiscalQuarterEnding":"2024/12","expectedEps":3.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":4.18},{"date":"2024-11-15","symbol":"MSCI","amount":1.6,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"MSCI Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.22,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-30","value":0.22,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-11","value":0.22,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.22,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-31","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1053,"buy":0.5789,"hold":0.2632,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSCI","date":"2025-06-11","current":37.801627,"percent":0.113344,"low":30.308327,"twenty":39.157211,"median":46.483196,"eighty":59.766542,"high":80.867571,"avg":49.890546,"sd":11.80751,"marketCap":43160914770},"quantilePoints":[{"date":"2020-06-12","current":50.282974,"twenty":29.889963,"median":36.975044,"eighty":42.402316,"marketCap":26830039594},{"date":"2020-06-19","current":52.242906,"twenty":29.972098,"median":37.028549,"eighty":42.439136,"marketCap":27875821788},{"date":"2020-06-26","current":52.045502,"twenty":30.139405,"median":37.102438,"eighty":42.510329,"marketCap":27770491207},{"date":"2020-07-02","current":53.601227,"twenty":30.194825,"median":37.130865,"eighty":42.561687,"marketCap":28600596498},{"date":"2020-07-10","current":58.116433,"twenty":30.241896,"median":37.195679,"eighty":42.7359,"marketCap":31009824544},{"date":"2020-07-17","current":59.474755,"twenty":30.288841,"median":37.242886,"eighty":42.786407,"marketCap":31734599254},{"date":"2020-07-24","current":60.41947,"twenty":30.288841,"median":37.309904,"eighty":42.872818,"marketCap":32238681319},{"date":"2020-07-31","current":60.124408,"twenty":30.296824,"median":37.368995,"eighty":42.993943,"marketCap":31445906936},{"date":"2020-08-07","current":57.94798,"twenty":30.415214,"median":37.485727,"eighty":43.083242,"marketCap":30307604916},{"date":"2020-08-14","current":56.994894,"twenty":30.515959,"median":37.671109,"eighty":43.130686,"marketCap":29809127323},{"date":"2020-08-21","current":58.159066,"twenty":30.630276,"median":37.721151,"eighty":43.196421,"marketCap":30418005994},{"date":"2020-08-28","current":59.756606,"twenty":30.698246,"median":37.980618,"eighty":43.354969,"marketCap":31253541422},{"date":"2020-09-04","current":55.678803,"twenty":30.869247,"median":38.175602,"eighty":43.380799,"marketCap":29120793332},{"date":"2020-09-11","current":54.250772,"twenty":30.944122,"median":38.392148,"eighty":43.495253,"marketCap":28373913315},{"date":"2020-09-18","current":55.16388,"twenty":31.025478,"median":38.540178,"eighty":43.549366,"marketCap":28851481612},{"date":"2020-09-25","current":56.443191,"twenty":31.138589,"median":38.701748,"eighty":43.644006,"marketCap":29520579052},{"date":"2020-10-02","current":55.675604,"twenty":31.368098,"median":38.808631,"eighty":43.728495,"marketCap":29119120588},{"date":"2020-10-09","current":56.342445,"twenty":31.529797,"median":38.916013,"eighty":43.876418,"marketCap":29467887629},{"date":"2020-10-16","current":58.466101,"twenty":31.606131,"median":39.037692,"eighty":43.917342,"marketCap":30578589379},{"date":"2020-10-23","current":56.057799,"twenty":31.771279,"median":39.150762,"eighty":43.978557,"marketCap":29319013449},{"date":"2020-10-30","current":51.021397,"twenty":31.830099,"median":39.212076,"eighty":44.07341,"marketCap":29000000793},{"date":"2020-11-06","current":61.421396,"twenty":31.888226,"median":39.336695,"eighty":44.130313,"marketCap":34911246096},{"date":"2020-11-13","current":56.647985,"twenty":31.951629,"median":39.482633,"eighty":44.196794,"marketCap":32198091436},{"date":"2020-11-20","current":58.380589,"twenty":32.003822,"median":39.56637,"eighty":44.29367,"marketCap":33182884512},{"date":"2020-11-27","current":58.664981,"twenty":32.124357,"median":39.598434,"eighty":44.351248,"marketCap":33344529840},{"date":"2020-12-04","current":61.503068,"twenty":32.220876,"median":39.669561,"eighty":44.401962,"marketCap":34957667318},{"date":"2020-12-11","current":61.176382,"twenty":32.282718,"median":39.748355,"eighty":44.48785,"marketCap":34771982428},{"date":"2020-12-18","current":64.616797,"twenty":32.422928,"median":39.810579,"eighty":44.631893,"marketCap":36727476422},{"date":"2020-12-24","current":63.07087,"twenty":32.501479,"median":39.865826,"eighty":44.745131,"marketCap":35848788998},{"date":"2020-12-31","current":65.122869,"twenty":32.572764,"median":39.884665,"eighty":44.840175,"marketCap":37015122211},{"date":"2021-01-08","current":66.019798,"twenty":32.703728,"median":39.970934,"eighty":45.029597,"marketCap":37524926707},{"date":"2021-01-15","current":60.56822,"twenty":32.806296,"median":40.059337,"eighty":45.243403,"marketCap":34426310112},{"date":"2021-01-22","current":60.06944,"twenty":32.886887,"median":40.097981,"eighty":45.31285,"marketCap":34142809075},{"date":"2021-01-29","current":54.448673,"twenty":32.913893,"median":40.172048,"eighty":45.490643,"marketCap":32768409312},{"date":"2021-02-05","current":59.202085,"twenty":32.999463,"median":40.196065,"eighty":45.571416,"marketCap":35629117142},{"date":"2021-02-12","current":59.653814,"twenty":33.044275,"median":40.238779,"eighty":45.627542,"marketCap":35900977537},{"date":"2021-02-19","current":59.40684,"twenty":33.162893,"median":40.288111,"eighty":45.675059,"marketCap":35752343179},{"date":"2021-02-26","current":56.875357,"twenty":33.254392,"median":40.31241,"eighty":45.758694,"marketCap":34228841016},{"date":"2021-03-05","current":56.902798,"twenty":33.362097,"median":40.36438,"eighty":45.866629,"marketCap":34245355944},{"date":"2021-03-12","current":57.151144,"twenty":33.518472,"median":40.439895,"eighty":45.988752,"marketCap":34394816048},{"date":"2021-03-19","current":56.425138,"twenty":33.630533,"median":40.493209,"eighty":46.210893,"marketCap":33957889535},{"date":"2021-03-26","current":58.420286,"twenty":33.659576,"median":40.528658,"eighty":46.670269,"marketCap":35158613235},{"date":"2021-04-01","current":58.926292,"twenty":33.791385,"median":40.55355,"eighty":46.83511,"marketCap":35463138611},{"date":"2021-04-09","current":61.669448,"twenty":33.87927,"median":40.631466,"eighty":47.167992,"marketCap":37114030258},{"date":"2021-04-16","current":65.109736,"twenty":34.046669,"median":40.729793,"eighty":48.094332,"marketCap":39184471812},{"date":"2021-04-23","current":66.894507,"twenty":34.128883,"median":40.777218,"eighty":48.89019,"marketCap":40258585776},{"date":"2021-04-30","current":61.548754,"twenty":34.322667,"median":40.865783,"eighty":49.935092,"marketCap":40038449233},{"date":"2021-05-07","current":61.11036,"twenty":34.389748,"median":40.918095,"eighty":50.372519,"marketCap":39753266874},{"date":"2021-05-14","current":58.721999,"twenty":34.463785,"median":40.984101,"eighty":50.872783,"marketCap":38199599978},{"date":"2021-05-21","current":57.88829,"twenty":34.566306,"median":41.005053,"eighty":51.152801,"marketCap":37657258961},{"date":"2021-05-28","current":59.313704,"twenty":34.758173,"median":41.037468,"eighty":51.723077,"marketCap":38584513740},{"date":"2021-06-04","current":59.089439,"twenty":34.818632,"median":41.086345,"eighty":51.95738,"marketCap":38438625654},{"date":"2021-06-11","current":60.75559,"twenty":34.956744,"median":41.153993,"eighty":52.276746,"marketCap":39522483462},{"date":"2021-06-18","current":63.719185,"twenty":34.999817,"median":41.20167,"eighty":52.490443,"marketCap":41450349176},{"date":"2021-06-25","current":67.37458,"twenty":35.120412,"median":41.232992,"eighty":52.910003,"marketCap":43828242542},{"date":"2021-07-02","current":68.661888,"twenty":35.193869,"median":41.291114,"eighty":53.593707,"marketCap":44665656635},{"date":"2021-07-09","current":70.983096,"twenty":35.24042,"median":41.303566,"eighty":54.275718,"marketCap":46175639528},{"date":"2021-07-16","current":71.565932,"twenty":35.34525,"median":41.369697,"eighty":54.432578,"marketCap":46554783705},{"date":"2021-07-23","current":73.354985,"twenty":35.496705,"median":41.403356,"eighty":54.901553,"marketCap":47718591480},{"date":"2021-07-30","current":70.107286,"twenty":35.576126,"median":41.434812,"eighty":55.243885,"marketCap":49132307744},{"date":"2021-08-06","current":73.982268,"twenty":35.576126,"median":41.454081,"eighty":55.472834,"marketCap":51847956809},{"date":"2021-08-13","current":74.114022,"twenty":35.576126,"median":41.454081,"eighty":55.752649,"marketCap":51940292175},{"date":"2021-08-20","current":72.801186,"twenty":35.576126,"median":41.454081,"eighty":56.05588,"marketCap":51020236208},{"date":"2021-08-27","current":74.063437,"twenty":35.576126,"median":41.454081,"eighty":56.222248,"marketCap":51904841990},{"date":"2021-09-03","current":76.552648,"twenty":35.576126,"median":41.454081,"eighty":56.405266,"marketCap":53649320868},{"date":"2021-09-10","current":76.566765,"twenty":35.576126,"median":41.46954,"eighty":56.65814,"marketCap":53659213943},{"date":"2021-09-17","current":75.483323,"twenty":35.576126,"median":41.479682,"eighty":56.770506,"marketCap":52899920443},{"date":"2021-09-24","current":77.801959,"twenty":35.576126,"median":41.517254,"eighty":56.915329,"marketCap":54524857998},{"date":"2021-10-01","current":71.841264,"twenty":35.576126,"median":41.565855,"eighty":57.025954,"marketCap":50347507113},{"date":"2021-10-08","current":70.596658,"twenty":35.576126,"median":41.607692,"eighty":57.336721,"marketCap":49475267674},{"date":"2021-10-15","current":72.474154,"twenty":35.576126,"median":41.665712,"eighty":57.437428,"marketCap":50791046639},{"date":"2021-10-22","current":76.35737,"twenty":35.576126,"median":41.803412,"eighty":57.564717,"marketCap":53512466665},{"date":"2021-10-29","current":79.63746,"twenty":35.576126,"median":41.885805,"eighty":57.656052,"marketCap":54817171204},{"date":"2021-11-05","current":78.255231,"twenty":35.591812,"median":41.925495,"eighty":57.830603,"marketCap":53865736124},{"date":"2021-11-12","current":78.163002,"twenty":35.591812,"median":41.959525,"eighty":57.938774,"marketCap":53802252154},{"date":"2021-11-19","current":78.679242,"twenty":35.655843,"median":42.087457,"eighty":58.077875,"marketCap":54157597492},{"date":"2021-11-26","current":74.386428,"twenty":35.655843,"median":42.159758,"eighty":58.214979,"marketCap":51202707262},{"date":"2021-12-03","current":72.279547,"twenty":35.698971,"median":42.209638,"eighty":58.305435,"marketCap":49752469563},{"date":"2021-12-10","current":75.236846,"twenty":35.698971,"median":42.265858,"eighty":58.433848,"marketCap":51788078931},{"date":"2021-12-17","current":70.694895,"twenty":35.698971,"median":42.339606,"eighty":58.543671,"marketCap":48661699537},{"date":"2021-12-23","current":73.216204,"twenty":35.711509,"median":42.40135,"eighty":58.633807,"marketCap":50397202866},{"date":"2021-12-31","current":73.386288,"twenty":35.805773,"median":42.432198,"eighty":58.782027,"marketCap":50514277200},{"date":"2022-01-07","current":66.11701,"twenty":35.822408,"median":42.505061,"eighty":58.867702,"marketCap":45510586128},{"date":"2022-01-14","current":63.091438,"twenty":35.822408,"median":42.577137,"eighty":58.95075,"marketCap":43427982132},{"date":"2022-01-21","current":59.986814,"twenty":35.822408,"median":42.739688,"eighty":59.101658,"marketCap":41290963305},{"date":"2022-01-28","current":57.706102,"twenty":35.822408,"median":42.798628,"eighty":59.160843,"marketCap":41893648784},{"date":"2022-02-04","current":62.995989,"twenty":35.822408,"median":42.962943,"eighty":59.406965,"marketCap":45734016722},{"date":"2022-02-11","current":59.806285,"twenty":35.822408,"median":43.082876,"eighty":59.613234,"marketCap":43418345860},{"date":"2022-02-18","current":58.993584,"twenty":35.822408,"median":43.137668,"eighty":59.694967,"marketCap":42828338765},{"date":"2022-02-25","current":57.449899,"twenty":35.822408,"median":43.187883,"eighty":59.694967,"marketCap":41707650355},{"date":"2022-03-04","current":55.72263,"twenty":35.822408,"median":43.355187,"eighty":59.694967,"marketCap":40453682107},{"date":"2022-03-11","current":51.116205,"twenty":35.822408,"median":43.414004,"eighty":59.694967,"marketCap":37109495882},{"date":"2022-03-18","current":58.247843,"twenty":35.822408,"median":43.539389,"eighty":59.694967,"marketCap":42286943769},{"date":"2022-03-25","current":54.886228,"twenty":35.822408,"median":43.640797,"eighty":59.694967,"marketCap":39846468461},{"date":"2022-04-01","current":57.762015,"twenty":35.822408,"median":43.715585,"eighty":59.694967,"marketCap":41934241044},{"date":"2022-04-08","current":56.697448,"twenty":35.822408,"median":43.854488,"eighty":59.694967,"marketCap":41161383229},{"date":"2022-04-14","current":54.03435,"twenty":35.822408,"median":43.908139,"eighty":59.694967,"marketCap":39228019674},{"date":"2022-04-22","current":51.049979,"twenty":35.822408,"median":43.969504,"eighty":59.694967,"marketCap":37061417220},{"date":"2022-04-29","current":45.107799,"twenty":35.822408,"median":44.017169,"eighty":59.694967,"marketCap":34173081863},{"date":"2022-05-06","current":43.433055,"twenty":35.822408,"median":44.097209,"eighty":59.694967,"marketCap":32904317471},{"date":"2022-05-13","current":43.703969,"twenty":35.822408,"median":44.097209,"eighty":59.694967,"marketCap":33109558770},{"date":"2022-05-20","current":44.656988,"twenty":35.822408,"median":44.11323,"eighty":59.694967,"marketCap":33831553852},{"date":"2022-05-27","current":47.990415,"twenty":35.822408,"median":44.155043,"eighty":59.694967,"marketCap":36356914181},{"date":"2022-06-03","current":46.949589,"twenty":35.822408,"median":44.2315,"eighty":59.694967,"marketCap":35568398203},{"date":"2022-06-10","current":43.908493,"twenty":35.822408,"median":44.301313,"eighty":59.694967,"marketCap":33264503782},{"date":"2022-06-17","current":41.409227,"twenty":35.822408,"median":44.301313,"eighty":59.694967,"marketCap":31371091958},{"date":"2022-06-24","current":46.265342,"twenty":35.819314,"median":44.351248,"eighty":59.698892,"marketCap":35050021958},{"date":"2022-07-01","current":44.729803,"twenty":35.819314,"median":44.386729,"eighty":59.698892,"marketCap":33886717521},{"date":"2022-07-08","current":46.467725,"twenty":35.819314,"median":44.410383,"eighty":59.698892,"marketCap":35203344509},{"date":"2022-07-15","current":44.852946,"twenty":35.819314,"median":44.466385,"eighty":59.698892,"marketCap":33980009021},{"date":"2022-07-22","current":47.104856,"twenty":35.819314,"median":44.546394,"eighty":59.698892,"marketCap":35686026615},{"date":"2022-07-29","current":48.270616,"twenty":35.819314,"median":44.619316,"eighty":59.698892,"marketCap":38749285139},{"date":"2022-08-05","current":49.758828,"twenty":35.819314,"median":44.695664,"eighty":59.698892,"marketCap":39943948769},{"date":"2022-08-12","current":50.814816,"twenty":35.819314,"median":44.741643,"eighty":59.698892,"marketCap":40791644727},{"date":"2022-08-19","current":47.984807,"twenty":35.819314,"median":44.843034,"eighty":59.698892,"marketCap":38519851760},{"date":"2022-08-26","current":45.771543,"twenty":35.819314,"median":45.008213,"eighty":59.698892,"marketCap":36743151874},{"date":"2022-09-02","current":45.323274,"twenty":35.819314,"median":45.168268,"eighty":59.698892,"marketCap":36383303733},{"date":"2022-09-09","current":49.265431,"twenty":35.819314,"median":45.239748,"eighty":59.698892,"marketCap":39547874304},{"date":"2022-09-16","current":45.797617,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":36764082639},{"date":"2022-09-23","current":42.352867,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33998806650},{"date":"2022-09-30","current":42.298714,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33955335062},{"date":"2022-10-07","current":42.103161,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33798354329},{"date":"2022-10-14","current":38.982328,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":31293102836},{"date":"2022-10-21","current":40.26195,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":32320320351},{"date":"2022-10-28","current":44.641828,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":37921759388},{"date":"2022-11-04","current":43.384285,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":36853518291},{"date":"2022-11-11","current":48.228084,"twenty":35.819314,"median":45.307675,"eighty":59.698892,"marketCap":40968165513},{"date":"2022-11-18","current":46.151632,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":39204288371},{"date":"2022-11-25","current":48.21773,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":40959370115},{"date":"2022-12-02","current":48.836147,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":41484695265},{"date":"2022-12-09","current":46.362477,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":39383394663},{"date":"2022-12-16","current":44.389566,"twenty":35.819314,"median":45.375501,"eighty":59.698892,"marketCap":37707471503},{"date":"2022-12-23","current":43.658196,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37086196554},{"date":"2022-12-30","current":43.785268,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37194140078},{"date":"2023-01-06","current":44.146717,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37501179435},{"date":"2023-01-13","current":47.556955,"twenty":35.819314,"median":45.333549,"eighty":59.698892,"marketCap":40398063789},{"date":"2023-01-20","current":48.170666,"twenty":35.819314,"median":45.545775,"eighty":59.698892,"marketCap":40919391032},{"date":"2023-01-27","current":48.938746,"twenty":35.819314,"median":45.627141,"eighty":59.698892,"marketCap":41571849666},{"date":"2023-02-03","current":52.115862,"twenty":35.819314,"median":45.73208,"eighty":59.698892,"marketCap":45370662133},{"date":"2023-02-10","current":50.45461,"twenty":35.819314,"median":45.820682,"eighty":59.698892,"marketCap":43924420757},{"date":"2023-02-17","current":50.041296,"twenty":35.819314,"median":45.976401,"eighty":59.698892,"marketCap":43564600806},{"date":"2023-02-24","current":47.591722,"twenty":35.819314,"median":46.151632,"eighty":59.698892,"marketCap":41432067900},{"date":"2023-03-03","current":49.29182,"twenty":35.819314,"median":46.24928,"eighty":59.698892,"marketCap":42912127296},{"date":"2023-03-10","current":47.969215,"twenty":35.819314,"median":46.342441,"eighty":59.698892,"marketCap":41760703455},{"date":"2023-03-17","current":49.393959,"twenty":35.819314,"median":46.467725,"eighty":59.698892,"marketCap":43001047411},{"date":"2023-03-24","current":49.946674,"twenty":35.819314,"median":46.63263,"eighty":59.698892,"marketCap":43482226162},{"date":"2023-03-31","current":51.472388,"twenty":35.822408,"median":46.675451,"eighty":59.694967,"marketCap":44810471663},{"date":"2023-04-06","current":49.511676,"twenty":35.81622,"median":46.753296,"eighty":59.702818,"marketCap":43103528077},{"date":"2023-04-14","current":49.901611,"twenty":35.813126,"median":46.949589,"eighty":59.706743,"marketCap":43442995282},{"date":"2023-04-21","current":50.266716,"twenty":35.813126,"median":47.044145,"eighty":59.706743,"marketCap":43760845471},{"date":"2023-04-28","current":42.199529,"twenty":35.810032,"median":47.080423,"eighty":59.710669,"marketCap":37172636914},{"date":"2023-05-05","current":41.950489,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":36953263193},{"date":"2023-05-12","current":42.75487,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":37661824300},{"date":"2023-05-19","current":42.923017,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":37809941594},{"date":"2023-05-26","current":42.401306,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":37350377667},{"date":"2023-06-02","current":42.443116,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":37387206831},{"date":"2023-06-09","current":43.706493,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":38500088119},{"date":"2023-06-16","current":44.313641,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":39034911645},{"date":"2023-06-23","current":42.46402,"twenty":35.801514,"median":47.103117,"eighty":59.722336,"marketCap":37405621414},{"date":"2023-06-30","current":41.997752,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":36994896162},{"date":"2023-07-07","current":42.669433,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":37586564702},{"date":"2023-07-14","current":45.243451,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":39853960247},{"date":"2023-07-21","current":46.323229,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":40805113463},{"date":"2023-07-28","current":47.740385,"twenty":35.799384,"median":47.3109,"eighty":59.725253,"marketCap":43783471104},{"date":"2023-08-04","current":46.893545,"twenty":35.799384,"median":47.315047,"eighty":59.725253,"marketCap":43006820659},{"date":"2023-08-11","current":47.159153,"twenty":35.799384,"median":47.342815,"eighty":59.725253,"marketCap":43250413670},{"date":"2023-08-18","current":44.907525,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":41185409280},{"date":"2023-08-25","current":45.917351,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42111537254},{"date":"2023-09-01","current":46.879747,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42994166476},{"date":"2023-09-08","current":47.127245,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":43221150873},{"date":"2023-09-15","current":46.454603,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42604259481},{"date":"2023-09-22","current":44.447885,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":40763866828},{"date":"2023-09-29","current":44.972202,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":41244725760},{"date":"2023-10-06","current":42.956861,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":39396424243},{"date":"2023-10-13","current":44.850609,"twenty":35.810032,"median":47.342836,"eighty":59.725253,"marketCap":41133210777},{"date":"2023-10-20","current":42.882698,"twenty":35.93228,"median":47.342836,"eighty":59.725253,"marketCap":39328408012},{"date":"2023-10-27","current":41.527064,"twenty":36.122646,"median":47.357598,"eighty":59.744065,"marketCap":38085134592},{"date":"2023-11-03","current":40.116302,"twenty":36.356723,"median":47.357598,"eighty":59.744065,"marketCap":38518991353},{"date":"2023-11-10","current":41.697824,"twenty":36.510365,"median":47.357598,"eighty":59.744065,"marketCap":40037542201},{"date":"2023-11-17","current":43.18462,"twenty":36.677278,"median":47.357598,"eighty":59.744065,"marketCap":41465138181},{"date":"2023-11-24","current":43.520694,"twenty":36.861991,"median":47.357598,"eighty":59.744065,"marketCap":41787830236},{"date":"2023-12-01","current":42.902912,"twenty":36.974839,"median":47.357598,"eighty":59.744065,"marketCap":41194646311},{"date":"2023-12-08","current":41.880688,"twenty":37.08734,"median":47.347992,"eighty":59.737794,"marketCap":40213124643},{"date":"2023-12-15","current":44.654118,"twenty":37.134273,"median":47.347992,"eighty":59.737794,"marketCap":42876125010},{"date":"2023-12-22","current":45.552785,"twenty":37.216148,"median":47.347992,"eighty":59.737794,"marketCap":43739009893},{"date":"2023-12-29","current":47.000867,"twenty":37.306727,"median":47.357598,"eighty":59.744065,"marketCap":45129433014},{"date":"2024-01-05","current":46.104671,"twenty":37.472533,"median":47.367204,"eighty":59.750335,"marketCap":44268920866},{"date":"2024-01-12","current":45.327089,"twenty":37.68628,"median":47.367204,"eighty":59.750335,"marketCap":43522300033},{"date":"2024-01-19","current":45.012432,"twenty":38.077039,"median":47.39471,"eighty":59.756606,"marketCap":43220171687},{"date":"2024-01-26","current":45.696934,"twenty":38.649702,"median":47.367204,"eighty":59.750335,"marketCap":43877419476},{"date":"2024-02-02","current":41.611648,"twenty":38.855501,"median":47.367204,"eighty":59.750335,"marketCap":47794806117},{"date":"2024-02-09","current":40.317094,"twenty":39.483893,"median":47.367204,"eighty":59.750335,"marketCap":46307891745},{"date":"2024-02-16","current":39.643662,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":45534392572},{"date":"2024-02-23","current":38.937854,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44723707649},{"date":"2024-03-01","current":38.627987,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44367797195},{"date":"2024-03-08","current":37.884307,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":43513612106},{"date":"2024-03-15","current":38.083999,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":43742976620},{"date":"2024-03-22","current":38.821482,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44590043501},{"date":"2024-03-28","current":38.354616,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44053805084},{"date":"2024-04-05","current":36.741932,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42201488898},{"date":"2024-04-12","current":36.804594,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42273461901},{"date":"2024-04-19","current":34.826267,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":40001171381},{"date":"2024-04-26","current":31.564832,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":36798849122},{"date":"2024-05-03","current":31.78297,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":37053158807},{"date":"2024-05-10","current":32.788717,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38225676982},{"date":"2024-05-17","current":33.808735,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":39414832239},{"date":"2024-05-24","current":33.325569,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38851548170},{"date":"2024-05-31","current":33.650398,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":39230239851},{"date":"2024-06-07","current":33.413232,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38953747389},{"date":"2024-06-14","current":32.654844,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38069605306},{"date":"2024-06-21","current":33.048309,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":38528313430},{"date":"2024-06-28","current":32.737751,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":38166258831},{"date":"2024-07-05","current":33.654475,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":39234993303},{"date":"2024-07-12","current":34.113857,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":39770548902},{"date":"2024-07-19","current":33.698647,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":39286489033},{"date":"2024-07-26","current":35.854279,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42514247229},{"date":"2024-08-02","current":35.807849,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42459192242},{"date":"2024-08-09","current":35.408546,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":41985719357},{"date":"2024-08-16","current":37.25449,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44174548328},{"date":"2024-08-23","current":37.886607,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44924082647},{"date":"2024-08-30","current":38.510102,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":45663392468},{"date":"2024-09-06","current":37.134434,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44032191862},{"date":"2024-09-13","current":37.272399,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44195783823},{"date":"2024-09-20","current":36.574615,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":43368386023},{"date":"2024-09-27","current":38.215601,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":45314186553},{"date":"2024-10-04","current":39.115689,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":46381466795},{"date":"2024-10-11","current":40.168334,"twenty":39.740334,"median":47.367204,"eighty":59.750335,"marketCap":47629641993},{"date":"2024-10-18","current":40.329514,"twenty":39.907956,"median":47.367204,"eighty":59.750335,"marketCap":47820761447},{"date":"2024-10-25","current":39.049359,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":46302816814},{"date":"2024-11-01","current":37.526887,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":45294689367},{"date":"2024-11-08","current":38.56903,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":46552548636},{"date":"2024-11-15","current":38.559939,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":46541576654},{"date":"2024-11-22","current":38.281385,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":46205363803},{"date":"2024-11-29","current":39.583901,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":47777491961},{"date":"2024-12-06","current":40.074131,"twenty":40.05385,"median":47.367204,"eighty":59.750335,"marketCap":48369195230},{"date":"2024-12-13","current":40.588384,"twenty":40.12501,"median":47.367204,"eighty":59.750335,"marketCap":48989895879},{"date":"2024-12-20","current":39.270285,"twenty":40.153606,"median":47.367204,"eighty":59.750335,"marketCap":47398958611},{"date":"2024-12-27","current":39.581304,"twenty":40.153606,"median":47.367204,"eighty":59.750335,"marketCap":47774357109},{"date":"2025-01-03","current":39.054714,"twenty":40.153606,"median":47.367204,"eighty":59.750335,"marketCap":47138765915},{"date":"2025-01-10","current":37.38274,"twenty":40.15984,"median":47.39471,"eighty":59.756606,"marketCap":45120705094},{"date":"2025-01-17","current":39.739087,"twenty":40.15984,"median":47.39471,"eighty":59.756606,"marketCap":47964799353},{"date":"2025-01-24","current":40.303987,"twenty":40.168334,"median":47.39471,"eighty":59.756606,"marketCap":48646629611},{"date":"2025-01-31","current":41.830733,"twenty":40.26195,"median":47.39471,"eighty":59.756606,"marketCap":46395637780},{"date":"2025-02-07","current":40.564111,"twenty":40.26195,"median":47.39471,"eighty":59.756606,"marketCap":44990791700},{"date":"2025-02-14","current":40.090832,"twenty":40.168334,"median":47.39471,"eighty":59.756606,"marketCap":44465864187},{"date":"2025-02-21","current":40.490599,"twenty":40.15984,"median":47.328931,"eighty":59.756606,"marketCap":44909257101},{"date":"2025-02-28","current":41.342642,"twenty":40.155243,"median":47.328931,"eighty":59.756606,"marketCap":45854281929},{"date":"2025-03-07","current":39.338906,"twenty":40.094305,"median":47.3109,"eighty":59.766542,"marketCap":43631881718},{"date":"2025-03-14","current":38.811028,"twenty":40.090089,"median":47.3109,"eighty":59.766542,"marketCap":43046397403},{"date":"2025-03-21","current":39.360263,"twenty":40.090089,"median":47.3109,"eighty":59.766542,"marketCap":43655570160},{"date":"2025-03-28","current":39.074101,"twenty":40.082282,"median":47.3109,"eighty":59.766542,"marketCap":43338179513},{"date":"2025-04-04","current":35.503719,"twenty":40.064236,"median":47.3109,"eighty":59.766542,"marketCap":39378168590},{"date":"2025-04-11","current":37.900766,"twenty":39.992186,"median":47.292805,"eighty":59.756606,"marketCap":42036800262},{"date":"2025-04-17","current":38.263891,"twenty":39.789857,"median":47.292805,"eighty":59.756606,"marketCap":42439552696},{"date":"2025-04-25","current":36.278286,"twenty":39.698938,"median":47.159153,"eighty":59.766542,"marketCap":41421603563},{"date":"2025-05-02","current":37.664743,"twenty":39.643397,"median":47.079816,"eighty":59.766542,"marketCap":43004624350},{"date":"2025-05-09","current":37.714889,"twenty":39.599968,"median":47.000867,"eighty":59.766542,"marketCap":43061879257},{"date":"2025-05-16","current":38.776077,"twenty":39.578236,"median":46.923728,"eighty":59.766542,"marketCap":44273516868},{"date":"2025-05-23","current":38.210923,"twenty":39.482599,"median":46.879747,"eighty":59.766542,"marketCap":43628238600},{"date":"2025-05-30","current":38.354583,"twenty":39.359669,"median":46.687441,"eighty":59.766542,"marketCap":43792266170},{"date":"2025-06-06","current":38.223798,"twenty":39.252,"median":46.636913,"eighty":59.766542,"marketCap":43642939184},{"date":"2025-06-11","current":37.801627,"twenty":39.157211,"median":46.483196,"eighty":59.766542,"marketCap":43160914770}],"updateTime":1749786152643}}}