US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MSCI Inc

557.40

-3.9600-0.71%

Post-market: 557.400.00000.00%19:28 EDT

Volume:1.05M

Turnover:586.14M

Market Cap:43.12B

PE:36.93

High:563.61

Open:559.14

Low:552.39

Close:561.36

Loading ...

Overview Company News Filings

MSCI reports Q2 adjusted EPS $4.17, consensus $4.11

MSCI Q2 Adj. EPS $4.17 Beats $4.11 Estimate, Sales $772.68M Beat $763.51M Estimate

MSCI Inc. Reports 9.1% Increase in Q2 Revenues, 13.8% Rise in Net Income, and 16.3% Growth in Diluted EPS

BRIEF-MSCI Q2 Adjusted EPS USD 4.17 Vs. IBES Estimate USD 4.14

MORNING BID AMERICAS-Markets oddly serene

Calendar of U.S. Earnings Expected in the Week Ahead

Asia Morning Call-Global Markets

JPMorgan Adjusts Price Target on MSCI to $680 From $650, Maintains Overweight Rating

MT Newswires Live

EMERGING MARKETS-FX steady, stocks higher as markets await trade progress, rate decisions

U.S. RESEARCH ROUNDUP-Moody's, MSCI, S&P Global

EMERGING MARKETS-Singapore hits record high for 14th session, sets the pace for Asian equities

GLOBAL MARKETS-Equities little changed; US yields dip as investors look to tariffs, earnings, economic data

TRADING DAY-Tariff cloud reappears over sunny Wall Street

EMERGING MARKETS-LatAm currencies capitalize on weaker dollar; stocks mixed as global sentiment improves

MSCI Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

GLOBAL MARKETS-Equities rise, dollar down with Treasury yields as volatility eases

MSCI Inc. Stock Outperforms Competitors On Strong Trading Day

EMERGING MARKETS-Latam FX up, dollar off lows after Trump denies plans to oust Fed's Powell

PPG Industries Inc. Recognized for Seventh Year in FTSE4Good Index for Sustainability Practices

WuXi Biologics Achieves Negligible-Risk ESG Rating from Morningstar Sustainalytics

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MSCI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSCI\",,,,,undefined,":{"symbol":"MSCI","market":"US","secType":"STK","nameCN":"MSCI Inc","latestPrice":557.4,"timestamp":1754078400000,"preClose":561.36,"halted":0,"volume":1053066,"hourTrading":{"tag":"盘后","latestPrice":557.4,"preClose":557.4,"latestTime":"19:28 EDT","volume":9143,"amount":5096366.8721,"timestamp":1754090881600},"delay":0,"floatShares":74697101,"shares":77365235,"eps":15.093674,"marketStatus":"Market Closed","change":-3.96,"latestTime":"08-01 16:00:00 EDT","open":559.14,"high":563.61,"low":552.385,"amount":586141485.0102,"amplitude":0.019996,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":15.093674,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":561.36,"dividendRate":0.012199,"preHourTrading":{"tag":"盘前","latestPrice":557.39,"preClose":561.36,"latestTime":"09:14 EDT","volume":191,"amount":106707.7845,"timestamp":1754054072225},"postHourTrading":{"tag":"盘后","latestPrice":557.4,"preClose":557.4,"latestTime":"19:28 EDT","volume":9143,"amount":5096366.8721,"timestamp":1754090881600},"volumeRatio":0.8882938252276391,"impliedVol":0.2573,"impliedVolPercentile":0.308},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSCI\",,,,,undefined,":{"symbol":"MSCI","floatShares":74697101,"roa":"18.54%","roe":"-206.51%","lyrEps":14.091322,"volumeRatio":0.8882938252276391,"shares":77365235,"dividePrice":6.8,"high":563.61,"amplitude":0.019996,"preClose":561.36,"low":552.385,"week52Low":486.735,"pbRate":"-48.66","psRate":"14.44","week52High":642.448,"institutionHeld":0,"latestPrice":557.4,"eps":15.093674,"divideRate":0.012199,"volume":1053066,"delay":0,"ttmEps":15.093674,"open":559.14,"prevYearClose":600.01,"prevWeekClose":546.29,"prevMonthClose":561.36,"prevQuarterClose":576.74,"fiveDayClose":546.29,"twentyDayClose":587.74,"sixtyDayClose":545.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSCI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553874230","title":"MSCI reports Q2 adjusted EPS $4.17, consensus $4.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2553874230","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553874230?lang=en_us&edition=fundamental","pubTime":"2025-07-22 18:50","pubTimestamp":1753181412,"startTime":"0","endTime":"0","summary":"Reports Q2 revenue $772.7B, consensus $764.28M. “MSCI (MSCI) delivered another quarter of strong financial performance, along with 17% asset-based-...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/msci-reports-q2-adjusted-eps-4-17-consensus-4-11-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/msci-reports-q2-adjusted-eps-4-17-consensus-4-11-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSCI"],"gpt_icon":0},{"id":"2553237780","title":"MSCI Q2 Adj. EPS $4.17 Beats $4.11 Estimate, Sales $772.68M Beat $763.51M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2553237780","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553237780?lang=en_us&edition=fundamental","pubTime":"2025-07-22 18:46","pubTimestamp":1753181204,"startTime":"0","endTime":"0","summary":"MSCI (NYSE:MSCI) reported quarterly earnings of $4.17 per share which beat the analyst consensus estimate of $4.11 by 1.53 percent. This is a 14.56 percent increase over earnings of $3.64 per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46539494/msci-q2-adj-eps-4-17-beats-4-11-estimate-sales-772-68m-beat-763-51m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI"],"gpt_icon":0},{"id":"2553623715","title":"MSCI Inc. Reports 9.1% Increase in Q2 Revenues, 13.8% Rise in Net Income, and 16.3% Growth in Diluted EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2553623715","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553623715?lang=en_us&edition=fundamental","pubTime":"2025-07-22 18:45","pubTimestamp":1753181159,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. MSCI Inc. published the original content used to generate this news brief via Business Wire  on July 22, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nNDL97rss:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI"],"gpt_icon":0},{"id":"2553155237","title":"BRIEF-MSCI Q2 Adjusted EPS USD 4.17 Vs. IBES Estimate USD 4.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2553155237","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553155237?lang=en_us&edition=fundamental","pubTime":"2025-07-22 18:45","pubTimestamp":1753181146,"startTime":"0","endTime":"0","summary":"BRIEF-MSCI Q2 Adjusted EPS USD 4.17 Vs. IBES Estimate USD 4.14\n\n\nJul 22 (Reuters) - MSCI Q2 EPS USD 3.92.\n\nQ2 net income USD 303.65 million\nQ2 revenue USD 772.679 million vs. IBES estimate USD 768.4 million\noutlook FY capex USD 115-125 million\noutlook FY free cash flow USD 1,400-1,460 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nPLXA3D457:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI"],"gpt_icon":0},{"id":"2553237506","title":"MORNING BID AMERICAS-Markets oddly serene","url":"https://stock-news.laohu8.com/highlight/detail?id=2553237506","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553237506?lang=en_us&edition=fundamental","pubTime":"2025-07-22 18:32","pubTimestamp":1753180377,"startTime":"0","endTime":"0","summary":"MORNING BID AMERICAS-Markets oddly sereneThe opinions expressed here are those of the author, a columnist for Reuters.By Mike Dolan. LONDON, July 22  - What matters in U.S. and global markets todayBy Mike Dolan, Editor-At-Large, Finance and Markets. U.S. tariff hikes are likely coming next week, public debt is rising and Federal Reserve independence is being questioned - but the U.S. and world economies seem to be chugging on regardless, well through the northern summer.Annualized U.S. economic growth is running about 2.4% at midyear and U.S. economic surprise indexes are more positive than they have been for a couple of months, with global equivalents at their most positive in more than a year. U.S. financial conditions indexes are the loosest in three years.   With big-tech megacaps due to start reporting Wednesday with Alphabet and Tesla updates, the earnings season just unfolding is already ahead of low-bar expectations. With about 12% of S&P500 firms now reported, the blended esti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL8N3TI1HK:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4597","LU1791710400.SGD","ENPH","LU1620156130.USD","LMT","BK4585","EFX","BK4109","BKR","KEY","CSGP","PCAR","LU1951198990.SGD","SG9999003800.SGD","LU0354030438.USD","LU1506573853.SGD","IPG","BK4534","GM","LU0320765489.SGD","LU0980610538.SGD","SHW","PNR","DHI","LU0426412945.USD","LU0289739343.SGD","LU0109391861.USD","COF","LU1923621640.USD","LU2063271972.USD","GPC","PHM","LU0154245673.USD","BK4099","IQV","PM","LU1868836757.USD","ISRG","LU0823421333.USD","LU1153585028.USD","LU0345770993.USD","LU1003077747.HKD","LU0661504455.SGD","DGX","MSCI","TXN","HAL","LU0994945656.USD","LU1721427968.SGD","LU2129689605.HKD"],"gpt_icon":0},{"id":"2553232312","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2553232312","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553232312?lang=en_us&edition=fundamental","pubTime":"2025-07-22 18:00","pubTimestamp":1753178400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Avery Dennison Corp                              2Q      2.39   6:45 AM. ·Badger Meter Inc.                                2Q      1.25   8:30 AM. ·Baker Hughes Co                                  2Q       .56   5:00 PM. ·Capital City Bank                               2Q       .79   7:00 AM. ·Capital One Fncl                                 2Q      4.03   4:05 PM. ·D.R. Horton Inc.                                 3Q      2.89   6:30 AM. ·Forestar Grp Inc.                                3Q       .71   6:30 AM. ·Genuine Parts Co                                 2Q      2.07   6:55 AM. ·Grp Aeropo del Sur                               2Q      5.66       AMC. ·Interpublic Gp of Cos                            2Q       .56   7:00 AM. ·Intuitive Surgical Inc.                         2Q      1.93   4:05 PM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","THC","GOOGL","CSGP","BMI","TXN","MTDR","FAF","FBNC","ISRG","FCCO","PNR","WFRD","CMG","GL","ONB","PM","BKR","LMT","BKU","DRVN","FPI","FBP","HAL","HAFC","MSCI","CATY","COFS","ENPH","BWB","GPC","KREF","ORRF","CALM","IQV","FRBA","ARR","BSX","VICR","CADE","CME","EWBC","PMT","COF","GD","CBU","SYF","FOR","RRC","BRKL"],"gpt_icon":1},{"id":"2553406625","title":"Asia Morning Call-Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2553406625","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553406625?lang=en_us&edition=fundamental","pubTime":"2025-07-22 02:30","pubTimestamp":1753122645,"startTime":"0","endTime":"0","summary":"Asia Morning Call-Global MarketsJuly 22 (Reuters) - Stock Marketsclosing level)Net ChngStock MarketsNet ChngS&P/ASX 200**8668.2-89NZX 50**12961.5181.11DJIA44565.44223.25NIKKEI**39819.11-82.08Nasdaq210","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4N3TI1AA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0672654240.SGD","BK4588","LU0708995401.HKD","LU0289739343.SGD","BK4585","LU0175139822.USD","LU2210149790.SGD","LU0109391861.USD","LU0511384066.AUD","LU2265009873.SGD","LU2095319765.USD","LU0289960550.SGD","LU2210150020.SGD","LU1804176565.USD","MSCI","LU0320765059.SGD","LU1267930730.SGD","BK4112","LU0289961442.SGD"],"gpt_icon":0},{"id":"2553408111","title":"JPMorgan Adjusts Price Target on MSCI to $680 From $650, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2553408111","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553408111?lang=en_us&edition=fundamental","pubTime":"2025-07-21 23:05","pubTimestamp":1753110353,"startTime":"0","endTime":"0","summary":"MSCI (MSCI) has an average rating of overweight and mean price target of $635.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSCI"],"gpt_icon":0},{"id":"2553509420","title":"EMERGING MARKETS-FX steady, stocks higher as markets await trade progress, rate decisions","url":"https://stock-news.laohu8.com/highlight/detail?id=2553509420","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553509420?lang=en_us&edition=fundamental","pubTime":"2025-07-21 17:31","pubTimestamp":1753090297,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-FX steady, stocks higher as markets await trade progress, rate decisionsInterest rate decisions in Hungary, Turkey, others this week Markets watching tariffs, Philippine president to meet Trump Singapore stocks hit record high for 14th sessionMSCI EM FX down 0.1%, stocks up 0.2% By Purvi Agarwal","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4N3TI0H8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","LU2265009873.SGD","LU0289739343.SGD","LU0511384066.AUD","LU0708995401.HKD","BK4588","LU0320765059.SGD","LU0672654240.SGD","LU2210149790.SGD","LU0175139822.USD","LU1267930730.SGD","BK4585","LU1804176565.USD","LU0109391861.USD","MSCI","LU0289961442.SGD","LU0289960550.SGD","LU2210150020.SGD","BK4112"],"gpt_icon":0},{"id":"2553421640","title":"U.S. RESEARCH ROUNDUP-Moody's, MSCI, S&P Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2553421640","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553421640?lang=en_us&edition=fundamental","pubTime":"2025-07-21 15:49","pubTimestamp":1753084144,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Moody's, MSCI, S&P GlobalJuly 21 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Moody's, MSCI, an","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4N3TI0FJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA","UAL","IE00BFSS7M15.SGD","LU1803068979.SGD","AXP","IVZ","LU1829250122.USD","MSCI","AGX","LU2265009873.SGD","BP","IBM","MMC","LU0823411888.USD","XYZ","IE00BJJMRY28.SGD","LU2461242641.AUD","BFC","IE00BFXG0V08.USD","LU2764263039.SGD","CMA","LU1366192091.USD","BSVN","TSCO","USB","VC","MAT","SCHW","HAS","LU2543165471.USD","AVAV","MMM","TCBI","SG9999004303.SGD","SPGI","QXO","JCAP","MCB","LU0157215616.USD","ORLY","LU0823421333.USD","CHMG","USAW.SI","AOTI.UK","WAL","MCO"],"gpt_icon":1},{"id":"2553042352","title":"EMERGING MARKETS-Singapore hits record high for 14th session, sets the pace for Asian equities","url":"https://stock-news.laohu8.com/highlight/detail?id=2553042352","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553042352?lang=en_us&edition=fundamental","pubTime":"2025-07-21 12:35","pubTimestamp":1753072556,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Singapore hits record high for 14th session, sets the pace for Asian equitiesSingapore stocks gain for 11 straight daysFTSE Straits Times sets new all-time highEquities in Indonesia and the Philippines climbCurrencies subdued; rupiah and peso lead declineBy Rishav Chatterjee","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4N3TI058:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014492.USD","LU0823413660.USD","SG9999008742.SGD","LU1363072403.SGD","SG9999011175.SGD","IE00BKZH1Z71.USD","LU1366334651.USD","LU1770036033.HKD","LU0630378692.HKD","SG9999002414.USD","LU0979878070.USD","LU0175139822.USD","SG9999001226.SGD","LU0516423174.USD","LU0029875118.USD","SG9999002406.SGD","SG9999000459.SGD","LU2265009873.SGD","LU0543330483.HKD","LU0289739343.SGD","LU0882747503.HKD","SG9999016042.SGD","LU0289960550.SGD","LU0950375773.USD","LU0345776255.USD","LU1504937902.USD","MSCI","LU1242518857.USD","LU0289961442.SGD","LU0235996351.USD","BK6516","LU2210150020.SGD","LU0577902298.EUR","D05.SI","Z74.SI","SG9999003826.SGD","LU2506951875.HKD","IE00BVYPNQ40.USD","SG9999002679.SGD","LU0048573645.USD","LU0488056044.USD","LU0762542818.HKD","BK6513","LU0955648018.USD","LU2238330802.EUR","LU1105468828.SGD","LU1366334578.USD","LU0577902611.USD","LU0261945553.USD","S63.SI"],"gpt_icon":1},{"id":"2552490734","title":"GLOBAL MARKETS-Equities little changed; US yields dip as investors look to tariffs, earnings, economic data","url":"https://stock-news.laohu8.com/highlight/detail?id=2552490734","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552490734?lang=en_us&edition=fundamental","pubTime":"2025-07-19 05:15","pubTimestamp":1752873302,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Equities little changed; US yields dip as investors look to tariffs, earnings, economic data Updates after U.S. stock market closeUS stocks barely changed after mixed economic data, earnings Wall Street had hit records after solid data on ThursdayOil settles down as investors weigh impact of fresh EU sanctions on RussiaBy Sinéad Carew and Iain Withers","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL1N3TF0XC:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI","AXP"],"gpt_icon":1},{"id":"2552497079","title":"TRADING DAY-Tariff cloud reappears over sunny Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2552497079","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552497079?lang=en_us&edition=fundamental","pubTime":"2025-07-19 04:30","pubTimestamp":1752870600,"startTime":"0","endTime":"0","summary":"TRADING DAY-Tariff cloud reappears over sunny Wall StreetBy Jamie McGeever. Following Friday's latest Japanese inflation data and ahead of Sunday's potentially crucial upper house election, it's worth reminding ourselves of how much of an outlier Japanese interest rates are in real terms.The Bank of Japan's inflation-adjusted policy rate is almost -3%. The BOJ wants to continue raising rates, but it's not so simple. Sunday's election could pave the way for a wave of public spending and tax cuts, putting the developed world's worst public finances under even more strain and weakening the yen further.Yet long bond yields are a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL8N3TF02Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0708995401.HKD","LU0175139822.USD","LU2210150020.SGD","LU0320765059.SGD","BK4112","MSCI","LU2210149790.SGD","LU0289961442.SGD","LU0511384066.AUD","LU0672654240.SGD","LU1267930730.SGD","LU1804176565.USD","BK4588","LU0289739343.SGD","LU0289960550.SGD","LU0109391861.USD","LU2095319765.USD","LU2265009873.SGD"],"gpt_icon":0},{"id":"2552499603","title":"EMERGING MARKETS-LatAm currencies capitalize on weaker dollar; stocks mixed as global sentiment improves","url":"https://stock-news.laohu8.com/highlight/detail?id=2552499603","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552499603?lang=en_us&edition=fundamental","pubTime":"2025-07-18 23:52","pubTimestamp":1752853932,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-LatAm currencies capitalize on weaker dollar; stocks mixed as global sentiment improvesMoody's upgrades Argentina's rating by two notches Mexican economy likely expanded in June, preliminary estimate showsMSCI LatAm FX, stock indexes on track for weekly gains By Ragini Mathur and Purvi Agarwal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4N3TF1A3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0672654240.SGD","BK4588","LU0708995401.HKD","LU0289739343.SGD","BK4585","LU0175139822.USD","LU2210149790.SGD","LU0109391861.USD","LU0511384066.AUD","LU2265009873.SGD","LU2095319765.USD","LU0289960550.SGD","LU2210150020.SGD","LU1804176565.USD","MSCI","LU0320765059.SGD","LU1267930730.SGD","BK4112","LU0289961442.SGD"],"gpt_icon":0},{"id":"2552434111","title":"MSCI Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2552434111","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552434111?lang=en_us&edition=fundamental","pubTime":"2025-07-18 04:52","pubTimestamp":1752785520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MSCI Inc.  rallied 1.41% to $580.18 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.54% to 6,297.36 and the Dow Jones Industrial Average  rising 0.52% to 44,484.49.This was the stock's second consecutive day of gains.MSCI Inc. closed 9.69% short of its 52-week high of $642.45, which the company reached on December 12th.The stock underperformed when compared to some of its competitors Thursday, as JPMorgan Chase & Co.  rose 1.43% to $289.90, Charles Schwab Corp.  rose 2.02% to $93.10, and BlackRock Inc.  rose 2.14% to $1,105.38.Trading volume  eclipsed its 50-day average volume of 480,742.Data source: Dow Jones Market Data, FactSet. Data compiled July 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The W","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI"],"gpt_icon":0},{"id":"2552173331","title":"GLOBAL MARKETS-Equities rise, dollar down with Treasury yields as volatility eases","url":"https://stock-news.laohu8.com/highlight/detail?id=2552173331","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552173331?lang=en_us&edition=fundamental","pubTime":"2025-07-17 04:59","pubTimestamp":1752699543,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Equities rise, dollar down with Treasury yields as volatility easesWall Street pulls itself up from the red Europe closes lowerTrump says not likely to fire Powell but doesn't rule it outUS producer price data unexpectedly unchangedOil prices pare losses,  gold advances but off session highs By Sinéad Carew and Elizabeth Howcroft","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL1N3TD10N:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289961442.SGD","LU0672654240.SGD","LU0289960550.SGD","MSCI","LU1804176565.USD","LU0320765059.SGD","BK4112","LU2095319765.USD","BK4585","LU2210150020.SGD","LU0109391861.USD","LU0289739343.SGD","LU0511384066.AUD","BK4588","LU2265009873.SGD","LU1267930730.SGD","LU0175139822.USD","LU0708995401.HKD","LU2210149790.SGD"],"gpt_icon":0},{"id":"2552100173","title":"MSCI Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2552100173","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552100173?lang=en_us&edition=fundamental","pubTime":"2025-07-17 04:51","pubTimestamp":1752699060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MSCI Inc.  rallied 1.60% to $572.13 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.32% to 6,263.70 and the Dow Jones Industrial Average  rising 0.53% to 44,254.78.MSCI Inc. closed 10.95% below its 52-week high of $642.45, which the company achieved on December 12th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as JPMorgan Chase & Co.  fell 0.25% to $285.82, Charles Schwab Corp.  fell 0.38% to $91.26, and BlackRock Inc.  rose 3.45% to $1,082.24.Trading volume  eclipsed its 50-day average volume of 471,715.Data source: Dow Jones Market Data, FactSet. Data compiled July 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI"],"gpt_icon":0},{"id":"2552004178","title":"EMERGING MARKETS-Latam FX up, dollar off lows after Trump denies plans to oust Fed's Powell","url":"https://stock-news.laohu8.com/highlight/detail?id=2552004178","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552004178?lang=en_us&edition=fundamental","pubTime":"2025-07-17 04:45","pubTimestamp":1752698708,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Latam FX up, dollar off lows after Trump denies plans to oust Fed's PowellBrazil's Lula's approval rating rises after Trump's tariffsTrump signs deal with Indonesia, agreeing to lower tariffsChile's markets closed for public holidayMSCI Latam FX flat, stocks edge up 0.2%Updates with afternoon trading levelsBy Ragini Mathur, Purvi Agarwal and Shashwat Chauhan. Latin American currencies mostly gained on Wednesday as the dollar weakened following reports suggesting U.S. President Donald Trump. fire Federal Reserve Chair Jerome Powell, although the greenback recovered slightly after Trump denied the claims.A Bloomberg report earlier in the day indicated Trump was likely to oust Powell soon, but the president later clarified that he was not planning to fire the Fed Chair, while stopping short of completely ruling out the possibility.In trade developments, Trump agreed with Indonesia on a 19% U.S. tariff on imports from the Southeast Asian nation, down from the previously th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL1N3TD0Z1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289961442.SGD","LU2265009873.SGD","LU2210149790.SGD","LU0289960550.SGD","MSCI","LU0175139822.USD","LU1267930730.SGD","LU0320765059.SGD","BK4112","LU0511384066.AUD","BK4588","LU1804176565.USD","LU2095319765.USD","LU2210150020.SGD","BK4585","LU0708995401.HKD","LU0672654240.SGD","LU0109391861.USD","LU0289739343.SGD"],"gpt_icon":0},{"id":"2551126882","title":"PPG Industries Inc. Recognized for Seventh Year in FTSE4Good Index for Sustainability Practices","url":"https://stock-news.laohu8.com/highlight/detail?id=2551126882","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551126882?lang=en_us&edition=fundamental","pubTime":"2025-07-16 22:04","pubTimestamp":1752674657,"startTime":"0","endTime":"0","summary":"PPG Industries Inc. has announced its inclusion in the FTSE4Good Index Series for the seventh consecutive year, a recognition by FTSE Russell for companies demonstrating strong sustainability practices. The company has reported a 28% reduction in water intensity at priority sites in water-stressed communities and assessed 98% of key suppliers against sustainability and social responsibility criteria. PPG has also received recognition through an EcoVadis Silver rating and an AAA rating from MSCI, and is listed on Barron's 100 Most Sustainable Companies, the Corporate Knights Clean 200, and Newsweek Magazine's sustainability lists. The company continues to focus on operational excellence and reducing environmental impact, both in its operations and for its customers through sustainable innovations. Further details on PPG's sustainability progress and 2030 targets can be found on their website.Disclaimer: This news brief was created by Public Technologies  using generative artificial inte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nNDL8WtVZB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1228905540.USD","LU0526926950.USD","LU0823417653.USD","LU2023251221.USD","BK5051","LU1078025761.USD","LU2114397693.USD","LU0511384066.AUD","LU2210150020.SGD","BK4112","LU2506951958.HKD","LU0788108743.HKD","LU0289960550.SGD","LU0969580561.USD","MSCI","LU0708995401.HKD","BK4504","LU0823417737.USD","LU1267930730.SGD","LSEG.UK","PPG","LU2210149790.SGD","LU0171293334.USD","LU1804176565.USD","LU2506952097.USD","LU2089284900.SGD","LU2265009873.SGD","IE00BKPKM643.USD","IE00BQXX3F31.USD","LU0672654240.SGD","LU0345777659.USD","LU0289739343.SGD","LU0158827781.USD","LU2506951875.HKD","LU2111349929.HKD","LU0289961442.SGD","LU0545562505.USD","LU0069063385.USD","LU2506952170.USD","IE00BQXX3C00.GBP","LU0887340254.USD","LU1003076772.USD","BK4585","LU0057025933.USD","LU0175139822.USD","LU1019632923.USD","LU1228905037.USD","BK4109","IE00BQXX3D17.EUR","LU2095319765.USD"],"gpt_icon":0},{"id":"2551141730","title":"WuXi Biologics Achieves Negligible-Risk ESG Rating from Morningstar Sustainalytics","url":"https://stock-news.laohu8.com/highlight/detail?id=2551141730","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551141730?lang=en_us&edition=fundamental","pubTime":"2025-07-16 17:48","pubTimestamp":1752659320,"startTime":"0","endTime":"0","summary":"WuXi Biologics  Inc. has announced that it has received the highest negligible-risk ESG rating from Morningstar Sustainalytics. This rating places the company in the top 1% globally, according to the 2025 ESG Risk Ratings conducted by the firm. This marks the fifth consecutive year that WuXi Biologics has been recognized as an Industry and Regional ESG Top-Rated Company by Morningstar Sustainalytics. The company is a participant in the United Nations Global Compact and the Pharmaceutical Supply Chain Initiative, indicating its ongoing commitment to sustainability. WuXi Biologics has also received several other recognitions, including an MSCI AAA rating, an EcoVadis Platinum Medal, and inclusion in the Dow Jones Sustainability Indices, among others.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nNDL81NBGJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI","02269"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSCI\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"MSCI","amount":1.8,"announcedDate":"2025-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"MSCI Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-08-29"},{"market":"US","date":"2025-07-22","symbol":"MSCI","fiscalQuarterEnding":"2025/06","expectedEps":4.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"pre","actualEps":4.17},{"date":"2025-05-16","symbol":"MSCI","amount":1.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"MSCI Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-22","symbol":"MSCI","fiscalQuarterEnding":"2025/03","expectedEps":3.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":4},{"date":"2025-02-14","symbol":"MSCI","amount":1.8,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"MSCI Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.22,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-30","value":0.22,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-11","value":0.22,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.22,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-31","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.6667,"hold":0.1667,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":18,"updateTime":1753502400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSCI","date":"2025-08-01","current":36.846527,"percent":0.087691,"low":30.308327,"twenty":38.858528,"median":45.89426,"eighty":59.414073,"high":80.867571,"avg":49.381569,"sd":11.910604,"marketCap":43429748319},"quantilePoints":[{"date":"2020-08-07","current":57.94798,"twenty":30.415214,"median":37.485727,"eighty":43.083242,"marketCap":30307604916},{"date":"2020-08-14","current":56.994894,"twenty":30.515959,"median":37.671109,"eighty":43.130686,"marketCap":29809127323},{"date":"2020-08-21","current":58.159066,"twenty":30.630276,"median":37.721151,"eighty":43.196421,"marketCap":30418005994},{"date":"2020-08-28","current":59.756606,"twenty":30.698246,"median":37.980618,"eighty":43.354969,"marketCap":31253541422},{"date":"2020-09-04","current":55.678803,"twenty":30.869247,"median":38.175602,"eighty":43.380799,"marketCap":29120793332},{"date":"2020-09-11","current":54.250772,"twenty":30.944122,"median":38.392148,"eighty":43.495253,"marketCap":28373913315},{"date":"2020-09-18","current":55.16388,"twenty":31.025478,"median":38.540178,"eighty":43.549366,"marketCap":28851481612},{"date":"2020-09-25","current":56.443191,"twenty":31.138589,"median":38.701748,"eighty":43.644006,"marketCap":29520579052},{"date":"2020-10-02","current":55.675604,"twenty":31.368098,"median":38.808631,"eighty":43.728495,"marketCap":29119120588},{"date":"2020-10-09","current":56.342445,"twenty":31.529797,"median":38.916013,"eighty":43.876418,"marketCap":29467887629},{"date":"2020-10-16","current":58.466101,"twenty":31.606131,"median":39.037692,"eighty":43.917342,"marketCap":30578589379},{"date":"2020-10-23","current":56.057799,"twenty":31.771279,"median":39.150762,"eighty":43.978557,"marketCap":29319013449},{"date":"2020-10-30","current":51.021397,"twenty":31.830099,"median":39.212076,"eighty":44.07341,"marketCap":29000000793},{"date":"2020-11-06","current":61.421396,"twenty":31.888226,"median":39.336695,"eighty":44.130313,"marketCap":34911246096},{"date":"2020-11-13","current":56.647985,"twenty":31.951629,"median":39.482633,"eighty":44.196794,"marketCap":32198091436},{"date":"2020-11-20","current":58.380589,"twenty":32.003822,"median":39.56637,"eighty":44.29367,"marketCap":33182884512},{"date":"2020-11-27","current":58.664981,"twenty":32.124357,"median":39.598434,"eighty":44.351248,"marketCap":33344529840},{"date":"2020-12-04","current":61.503068,"twenty":32.220876,"median":39.669561,"eighty":44.401962,"marketCap":34957667318},{"date":"2020-12-11","current":61.176382,"twenty":32.282718,"median":39.748355,"eighty":44.48785,"marketCap":34771982428},{"date":"2020-12-18","current":64.616797,"twenty":32.422928,"median":39.810579,"eighty":44.631893,"marketCap":36727476422},{"date":"2020-12-24","current":63.07087,"twenty":32.501479,"median":39.865826,"eighty":44.745131,"marketCap":35848788998},{"date":"2020-12-31","current":65.122869,"twenty":32.572764,"median":39.884665,"eighty":44.840175,"marketCap":37015122211},{"date":"2021-01-08","current":66.019798,"twenty":32.703728,"median":39.970934,"eighty":45.029597,"marketCap":37524926707},{"date":"2021-01-15","current":60.56822,"twenty":32.806296,"median":40.059337,"eighty":45.243403,"marketCap":34426310112},{"date":"2021-01-22","current":60.06944,"twenty":32.886887,"median":40.097981,"eighty":45.31285,"marketCap":34142809075},{"date":"2021-01-29","current":54.448673,"twenty":32.913893,"median":40.172048,"eighty":45.490643,"marketCap":32768409312},{"date":"2021-02-05","current":59.202085,"twenty":32.999463,"median":40.196065,"eighty":45.571416,"marketCap":35629117142},{"date":"2021-02-12","current":59.653814,"twenty":33.044275,"median":40.238779,"eighty":45.627542,"marketCap":35900977537},{"date":"2021-02-19","current":59.40684,"twenty":33.162893,"median":40.288111,"eighty":45.675059,"marketCap":35752343179},{"date":"2021-02-26","current":56.875357,"twenty":33.254392,"median":40.31241,"eighty":45.758694,"marketCap":34228841016},{"date":"2021-03-05","current":56.902798,"twenty":33.362097,"median":40.36438,"eighty":45.866629,"marketCap":34245355944},{"date":"2021-03-12","current":57.151144,"twenty":33.518472,"median":40.439895,"eighty":45.988752,"marketCap":34394816048},{"date":"2021-03-19","current":56.425138,"twenty":33.630533,"median":40.493209,"eighty":46.210893,"marketCap":33957889535},{"date":"2021-03-26","current":58.420286,"twenty":33.659576,"median":40.528658,"eighty":46.670269,"marketCap":35158613235},{"date":"2021-04-01","current":58.926292,"twenty":33.791385,"median":40.55355,"eighty":46.83511,"marketCap":35463138611},{"date":"2021-04-09","current":61.669448,"twenty":33.87927,"median":40.631466,"eighty":47.167992,"marketCap":37114030258},{"date":"2021-04-16","current":65.109736,"twenty":34.046669,"median":40.729793,"eighty":48.094332,"marketCap":39184471812},{"date":"2021-04-23","current":66.894507,"twenty":34.128883,"median":40.777218,"eighty":48.89019,"marketCap":40258585776},{"date":"2021-04-30","current":61.548754,"twenty":34.322667,"median":40.865783,"eighty":49.935092,"marketCap":40038449233},{"date":"2021-05-07","current":61.11036,"twenty":34.389748,"median":40.918095,"eighty":50.372519,"marketCap":39753266874},{"date":"2021-05-14","current":58.721999,"twenty":34.463785,"median":40.984101,"eighty":50.872783,"marketCap":38199599978},{"date":"2021-05-21","current":57.88829,"twenty":34.566306,"median":41.005053,"eighty":51.152801,"marketCap":37657258961},{"date":"2021-05-28","current":59.313704,"twenty":34.758173,"median":41.037468,"eighty":51.723077,"marketCap":38584513740},{"date":"2021-06-04","current":59.089439,"twenty":34.818632,"median":41.086345,"eighty":51.95738,"marketCap":38438625654},{"date":"2021-06-11","current":60.75559,"twenty":34.956744,"median":41.153993,"eighty":52.276746,"marketCap":39522483462},{"date":"2021-06-18","current":63.719185,"twenty":34.999817,"median":41.20167,"eighty":52.490443,"marketCap":41450349176},{"date":"2021-06-25","current":67.37458,"twenty":35.120412,"median":41.232992,"eighty":52.910003,"marketCap":43828242542},{"date":"2021-07-02","current":68.661888,"twenty":35.193869,"median":41.291114,"eighty":53.593707,"marketCap":44665656635},{"date":"2021-07-09","current":70.983096,"twenty":35.24042,"median":41.303566,"eighty":54.275718,"marketCap":46175639528},{"date":"2021-07-16","current":71.565932,"twenty":35.34525,"median":41.369697,"eighty":54.432578,"marketCap":46554783705},{"date":"2021-07-23","current":73.354985,"twenty":35.496705,"median":41.403356,"eighty":54.901553,"marketCap":47718591480},{"date":"2021-07-30","current":70.107286,"twenty":35.576126,"median":41.434812,"eighty":55.243885,"marketCap":49132307744},{"date":"2021-08-06","current":73.982268,"twenty":35.576126,"median":41.454081,"eighty":55.472834,"marketCap":51847956809},{"date":"2021-08-13","current":74.114022,"twenty":35.576126,"median":41.454081,"eighty":55.752649,"marketCap":51940292175},{"date":"2021-08-20","current":72.801186,"twenty":35.576126,"median":41.454081,"eighty":56.05588,"marketCap":51020236208},{"date":"2021-08-27","current":74.063437,"twenty":35.576126,"median":41.454081,"eighty":56.222248,"marketCap":51904841990},{"date":"2021-09-03","current":76.552648,"twenty":35.576126,"median":41.454081,"eighty":56.405266,"marketCap":53649320868},{"date":"2021-09-10","current":76.566765,"twenty":35.576126,"median":41.46954,"eighty":56.65814,"marketCap":53659213943},{"date":"2021-09-17","current":75.483323,"twenty":35.576126,"median":41.479682,"eighty":56.770506,"marketCap":52899920443},{"date":"2021-09-24","current":77.801959,"twenty":35.576126,"median":41.517254,"eighty":56.915329,"marketCap":54524857998},{"date":"2021-10-01","current":71.841264,"twenty":35.576126,"median":41.565855,"eighty":57.025954,"marketCap":50347507113},{"date":"2021-10-08","current":70.596658,"twenty":35.576126,"median":41.607692,"eighty":57.336721,"marketCap":49475267674},{"date":"2021-10-15","current":72.474154,"twenty":35.576126,"median":41.665712,"eighty":57.437428,"marketCap":50791046639},{"date":"2021-10-22","current":76.35737,"twenty":35.576126,"median":41.803412,"eighty":57.564717,"marketCap":53512466665},{"date":"2021-10-29","current":79.63746,"twenty":35.576126,"median":41.885805,"eighty":57.656052,"marketCap":54817171204},{"date":"2021-11-05","current":78.255231,"twenty":35.591812,"median":41.925495,"eighty":57.830603,"marketCap":53865736124},{"date":"2021-11-12","current":78.163002,"twenty":35.591812,"median":41.959525,"eighty":57.938774,"marketCap":53802252154},{"date":"2021-11-19","current":78.679242,"twenty":35.655843,"median":42.087457,"eighty":58.077875,"marketCap":54157597492},{"date":"2021-11-26","current":74.386428,"twenty":35.655843,"median":42.159758,"eighty":58.214979,"marketCap":51202707262},{"date":"2021-12-03","current":72.279547,"twenty":35.698971,"median":42.209638,"eighty":58.305435,"marketCap":49752469563},{"date":"2021-12-10","current":75.236846,"twenty":35.698971,"median":42.265858,"eighty":58.433848,"marketCap":51788078931},{"date":"2021-12-17","current":70.694895,"twenty":35.698971,"median":42.339606,"eighty":58.543671,"marketCap":48661699537},{"date":"2021-12-23","current":73.216204,"twenty":35.711509,"median":42.40135,"eighty":58.633807,"marketCap":50397202866},{"date":"2021-12-31","current":73.386288,"twenty":35.805773,"median":42.432198,"eighty":58.782027,"marketCap":50514277200},{"date":"2022-01-07","current":66.11701,"twenty":35.822408,"median":42.505061,"eighty":58.867702,"marketCap":45510586128},{"date":"2022-01-14","current":63.091438,"twenty":35.822408,"median":42.577137,"eighty":58.95075,"marketCap":43427982132},{"date":"2022-01-21","current":59.986814,"twenty":35.822408,"median":42.739688,"eighty":59.101658,"marketCap":41290963305},{"date":"2022-01-28","current":57.706102,"twenty":35.822408,"median":42.798628,"eighty":59.160843,"marketCap":41893648784},{"date":"2022-02-04","current":62.995989,"twenty":35.822408,"median":42.962943,"eighty":59.406965,"marketCap":45734016722},{"date":"2022-02-11","current":59.806285,"twenty":35.822408,"median":43.082876,"eighty":59.613234,"marketCap":43418345860},{"date":"2022-02-18","current":58.993584,"twenty":35.822408,"median":43.137668,"eighty":59.694967,"marketCap":42828338765},{"date":"2022-02-25","current":57.449899,"twenty":35.822408,"median":43.187883,"eighty":59.694967,"marketCap":41707650355},{"date":"2022-03-04","current":55.72263,"twenty":35.822408,"median":43.355187,"eighty":59.694967,"marketCap":40453682107},{"date":"2022-03-11","current":51.116205,"twenty":35.822408,"median":43.414004,"eighty":59.694967,"marketCap":37109495882},{"date":"2022-03-18","current":58.247843,"twenty":35.822408,"median":43.539389,"eighty":59.694967,"marketCap":42286943769},{"date":"2022-03-25","current":54.886228,"twenty":35.822408,"median":43.640797,"eighty":59.694967,"marketCap":39846468461},{"date":"2022-04-01","current":57.762015,"twenty":35.822408,"median":43.715585,"eighty":59.694967,"marketCap":41934241044},{"date":"2022-04-08","current":56.697448,"twenty":35.822408,"median":43.854488,"eighty":59.694967,"marketCap":41161383229},{"date":"2022-04-14","current":54.03435,"twenty":35.822408,"median":43.908139,"eighty":59.694967,"marketCap":39228019674},{"date":"2022-04-22","current":51.049979,"twenty":35.822408,"median":43.969504,"eighty":59.694967,"marketCap":37061417220},{"date":"2022-04-29","current":45.107799,"twenty":35.822408,"median":44.017169,"eighty":59.694967,"marketCap":34173081863},{"date":"2022-05-06","current":43.433055,"twenty":35.822408,"median":44.097209,"eighty":59.694967,"marketCap":32904317471},{"date":"2022-05-13","current":43.703969,"twenty":35.822408,"median":44.097209,"eighty":59.694967,"marketCap":33109558770},{"date":"2022-05-20","current":44.656988,"twenty":35.822408,"median":44.11323,"eighty":59.694967,"marketCap":33831553852},{"date":"2022-05-27","current":47.990415,"twenty":35.822408,"median":44.155043,"eighty":59.694967,"marketCap":36356914181},{"date":"2022-06-03","current":46.949589,"twenty":35.822408,"median":44.2315,"eighty":59.694967,"marketCap":35568398203},{"date":"2022-06-10","current":43.908493,"twenty":35.822408,"median":44.301313,"eighty":59.694967,"marketCap":33264503782},{"date":"2022-06-17","current":41.409227,"twenty":35.822408,"median":44.301313,"eighty":59.694967,"marketCap":31371091958},{"date":"2022-06-24","current":46.265342,"twenty":35.819314,"median":44.351248,"eighty":59.698892,"marketCap":35050021958},{"date":"2022-07-01","current":44.729803,"twenty":35.819314,"median":44.386729,"eighty":59.698892,"marketCap":33886717521},{"date":"2022-07-08","current":46.467725,"twenty":35.819314,"median":44.410383,"eighty":59.698892,"marketCap":35203344509},{"date":"2022-07-15","current":44.852946,"twenty":35.819314,"median":44.466385,"eighty":59.698892,"marketCap":33980009021},{"date":"2022-07-22","current":47.104856,"twenty":35.819314,"median":44.546394,"eighty":59.698892,"marketCap":35686026615},{"date":"2022-07-29","current":48.270616,"twenty":35.819314,"median":44.619316,"eighty":59.698892,"marketCap":38749285139},{"date":"2022-08-05","current":49.758828,"twenty":35.819314,"median":44.695664,"eighty":59.698892,"marketCap":39943948769},{"date":"2022-08-12","current":50.814816,"twenty":35.819314,"median":44.741643,"eighty":59.698892,"marketCap":40791644727},{"date":"2022-08-19","current":47.984807,"twenty":35.819314,"median":44.843034,"eighty":59.698892,"marketCap":38519851760},{"date":"2022-08-26","current":45.771543,"twenty":35.819314,"median":45.008213,"eighty":59.698892,"marketCap":36743151874},{"date":"2022-09-02","current":45.323274,"twenty":35.819314,"median":45.168268,"eighty":59.698892,"marketCap":36383303733},{"date":"2022-09-09","current":49.265431,"twenty":35.819314,"median":45.239748,"eighty":59.698892,"marketCap":39547874304},{"date":"2022-09-16","current":45.797617,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":36764082639},{"date":"2022-09-23","current":42.352867,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33998806650},{"date":"2022-09-30","current":42.298714,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33955335062},{"date":"2022-10-07","current":42.103161,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33798354329},{"date":"2022-10-14","current":38.982328,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":31293102836},{"date":"2022-10-21","current":40.26195,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":32320320351},{"date":"2022-10-28","current":44.641828,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":37921759388},{"date":"2022-11-04","current":43.384285,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":36853518291},{"date":"2022-11-11","current":48.228084,"twenty":35.819314,"median":45.307675,"eighty":59.698892,"marketCap":40968165513},{"date":"2022-11-18","current":46.151632,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":39204288371},{"date":"2022-11-25","current":48.21773,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":40959370115},{"date":"2022-12-02","current":48.836147,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":41484695265},{"date":"2022-12-09","current":46.362477,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":39383394663},{"date":"2022-12-16","current":44.389566,"twenty":35.819314,"median":45.375501,"eighty":59.698892,"marketCap":37707471503},{"date":"2022-12-23","current":43.658196,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37086196554},{"date":"2022-12-30","current":43.785268,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37194140078},{"date":"2023-01-06","current":44.146717,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37501179435},{"date":"2023-01-13","current":47.556955,"twenty":35.819314,"median":45.333549,"eighty":59.698892,"marketCap":40398063789},{"date":"2023-01-20","current":48.170666,"twenty":35.819314,"median":45.545775,"eighty":59.698892,"marketCap":40919391032},{"date":"2023-01-27","current":48.938746,"twenty":35.819314,"median":45.627141,"eighty":59.698892,"marketCap":41571849666},{"date":"2023-02-03","current":52.115862,"twenty":35.819314,"median":45.73208,"eighty":59.698892,"marketCap":45370662133},{"date":"2023-02-10","current":50.45461,"twenty":35.819314,"median":45.820682,"eighty":59.698892,"marketCap":43924420757},{"date":"2023-02-17","current":50.041296,"twenty":35.819314,"median":45.976401,"eighty":59.698892,"marketCap":43564600806},{"date":"2023-02-24","current":47.591722,"twenty":35.819314,"median":46.151632,"eighty":59.698892,"marketCap":41432067900},{"date":"2023-03-03","current":49.29182,"twenty":35.819314,"median":46.24928,"eighty":59.698892,"marketCap":42912127296},{"date":"2023-03-10","current":47.969215,"twenty":35.819314,"median":46.342441,"eighty":59.698892,"marketCap":41760703455},{"date":"2023-03-17","current":49.393959,"twenty":35.819314,"median":46.467725,"eighty":59.698892,"marketCap":43001047411},{"date":"2023-03-24","current":49.946674,"twenty":35.819314,"median":46.63263,"eighty":59.698892,"marketCap":43482226162},{"date":"2023-03-31","current":51.472388,"twenty":35.822408,"median":46.675451,"eighty":59.694967,"marketCap":44810471663},{"date":"2023-04-06","current":49.511676,"twenty":35.81622,"median":46.753296,"eighty":59.702818,"marketCap":43103528077},{"date":"2023-04-14","current":49.901611,"twenty":35.813126,"median":46.949589,"eighty":59.706743,"marketCap":43442995282},{"date":"2023-04-21","current":50.266716,"twenty":35.813126,"median":47.044145,"eighty":59.706743,"marketCap":43760845471},{"date":"2023-04-28","current":42.199529,"twenty":35.810032,"median":47.080423,"eighty":59.710669,"marketCap":37172636914},{"date":"2023-05-05","current":41.950489,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":36953263193},{"date":"2023-05-12","current":42.75487,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":37661824300},{"date":"2023-05-19","current":42.923017,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":37809941594},{"date":"2023-05-26","current":42.401306,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":37350377667},{"date":"2023-06-02","current":42.443116,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":37387206831},{"date":"2023-06-09","current":43.706493,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":38500088119},{"date":"2023-06-16","current":44.313641,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":39034911645},{"date":"2023-06-23","current":42.46402,"twenty":35.801514,"median":47.103117,"eighty":59.722336,"marketCap":37405621414},{"date":"2023-06-30","current":41.997752,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":36994896162},{"date":"2023-07-07","current":42.669433,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":37586564702},{"date":"2023-07-14","current":45.243451,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":39853960247},{"date":"2023-07-21","current":46.323229,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":40805113463},{"date":"2023-07-28","current":47.740385,"twenty":35.799384,"median":47.3109,"eighty":59.725253,"marketCap":43783471104},{"date":"2023-08-04","current":46.893545,"twenty":35.799384,"median":47.315047,"eighty":59.725253,"marketCap":43006820659},{"date":"2023-08-11","current":47.159153,"twenty":35.799384,"median":47.342815,"eighty":59.725253,"marketCap":43250413670},{"date":"2023-08-18","current":44.907525,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":41185409280},{"date":"2023-08-25","current":45.917351,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42111537254},{"date":"2023-09-01","current":46.879747,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42994166476},{"date":"2023-09-08","current":47.127245,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":43221150873},{"date":"2023-09-15","current":46.454603,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42604259481},{"date":"2023-09-22","current":44.447885,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":40763866828},{"date":"2023-09-29","current":44.972202,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":41244725760},{"date":"2023-10-06","current":42.956861,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":39396424243},{"date":"2023-10-13","current":44.850609,"twenty":35.810032,"median":47.342836,"eighty":59.725253,"marketCap":41133210777},{"date":"2023-10-20","current":42.882698,"twenty":35.93228,"median":47.342836,"eighty":59.725253,"marketCap":39328408012},{"date":"2023-10-27","current":41.527064,"twenty":36.122646,"median":47.357598,"eighty":59.744065,"marketCap":38085134592},{"date":"2023-11-03","current":40.116302,"twenty":36.356723,"median":47.357598,"eighty":59.744065,"marketCap":38518991353},{"date":"2023-11-10","current":41.697824,"twenty":36.510365,"median":47.357598,"eighty":59.744065,"marketCap":40037542201},{"date":"2023-11-17","current":43.18462,"twenty":36.677278,"median":47.357598,"eighty":59.744065,"marketCap":41465138181},{"date":"2023-11-24","current":43.520694,"twenty":36.861991,"median":47.357598,"eighty":59.744065,"marketCap":41787830236},{"date":"2023-12-01","current":42.902912,"twenty":36.974839,"median":47.357598,"eighty":59.744065,"marketCap":41194646311},{"date":"2023-12-08","current":41.880688,"twenty":37.08734,"median":47.347992,"eighty":59.737794,"marketCap":40213124643},{"date":"2023-12-15","current":44.654118,"twenty":37.134273,"median":47.347992,"eighty":59.737794,"marketCap":42876125010},{"date":"2023-12-22","current":45.552785,"twenty":37.216148,"median":47.347992,"eighty":59.737794,"marketCap":43739009893},{"date":"2023-12-29","current":47.000867,"twenty":37.306727,"median":47.357598,"eighty":59.744065,"marketCap":45129433014},{"date":"2024-01-05","current":46.104671,"twenty":37.472533,"median":47.367204,"eighty":59.750335,"marketCap":44268920866},{"date":"2024-01-12","current":45.327089,"twenty":37.68628,"median":47.367204,"eighty":59.750335,"marketCap":43522300033},{"date":"2024-01-19","current":45.012432,"twenty":38.077039,"median":47.39471,"eighty":59.756606,"marketCap":43220171687},{"date":"2024-01-26","current":45.696934,"twenty":38.649702,"median":47.367204,"eighty":59.750335,"marketCap":43877419476},{"date":"2024-02-02","current":41.611648,"twenty":38.855501,"median":47.367204,"eighty":59.750335,"marketCap":47794806117},{"date":"2024-02-09","current":40.317094,"twenty":39.483893,"median":47.367204,"eighty":59.750335,"marketCap":46307891745},{"date":"2024-02-16","current":39.643662,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":45534392572},{"date":"2024-02-23","current":38.937854,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44723707649},{"date":"2024-03-01","current":38.627987,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44367797195},{"date":"2024-03-08","current":37.884307,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":43513612106},{"date":"2024-03-15","current":38.083999,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":43742976620},{"date":"2024-03-22","current":38.821482,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44590043501},{"date":"2024-03-28","current":38.354616,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44053805084},{"date":"2024-04-05","current":36.741932,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42201488898},{"date":"2024-04-12","current":36.804594,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42273461901},{"date":"2024-04-19","current":34.826267,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":40001171381},{"date":"2024-04-26","current":31.564832,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":36798849122},{"date":"2024-05-03","current":31.78297,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":37053158807},{"date":"2024-05-10","current":32.788717,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38225676982},{"date":"2024-05-17","current":33.808735,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":39414832239},{"date":"2024-05-24","current":33.325569,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38851548170},{"date":"2024-05-31","current":33.650398,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":39230239851},{"date":"2024-06-07","current":33.413232,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38953747389},{"date":"2024-06-14","current":32.654844,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38069605306},{"date":"2024-06-21","current":33.048309,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":38528313430},{"date":"2024-06-28","current":32.737751,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":38166258831},{"date":"2024-07-05","current":33.654475,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":39234993303},{"date":"2024-07-12","current":34.113857,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":39770548902},{"date":"2024-07-19","current":33.698647,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":39286489033},{"date":"2024-07-26","current":35.854279,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42514247229},{"date":"2024-08-02","current":35.807849,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42459192242},{"date":"2024-08-09","current":35.408546,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":41985719357},{"date":"2024-08-16","current":37.25449,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44174548328},{"date":"2024-08-23","current":37.886607,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44924082647},{"date":"2024-08-30","current":38.510102,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":45663392468},{"date":"2024-09-06","current":37.134434,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44032191862},{"date":"2024-09-13","current":37.272399,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44195783823},{"date":"2024-09-20","current":36.574615,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":43368386023},{"date":"2024-09-27","current":38.215601,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":45314186553},{"date":"2024-10-04","current":39.115689,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":46381466795},{"date":"2024-10-11","current":40.168334,"twenty":39.740334,"median":47.367204,"eighty":59.750335,"marketCap":47629641993},{"date":"2024-10-18","current":40.329514,"twenty":39.907956,"median":47.367204,"eighty":59.750335,"marketCap":47820761447},{"date":"2024-10-25","current":39.049359,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":46302816814},{"date":"2024-11-01","current":37.526887,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":45294689367},{"date":"2024-11-08","current":38.56903,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":46552548636},{"date":"2024-11-15","current":38.559939,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":46541576654},{"date":"2024-11-22","current":38.281385,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":46205363803},{"date":"2024-11-29","current":39.583901,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":47777491961},{"date":"2024-12-06","current":40.074131,"twenty":40.05385,"median":47.367204,"eighty":59.750335,"marketCap":48369195230},{"date":"2024-12-13","current":40.588384,"twenty":40.12501,"median":47.367204,"eighty":59.750335,"marketCap":48989895879},{"date":"2024-12-20","current":39.270285,"twenty":40.153606,"median":47.367204,"eighty":59.750335,"marketCap":47398958611},{"date":"2024-12-27","current":39.581304,"twenty":40.153606,"median":47.367204,"eighty":59.750335,"marketCap":47774357109},{"date":"2025-01-03","current":39.054714,"twenty":40.153606,"median":47.367204,"eighty":59.750335,"marketCap":47138765915},{"date":"2025-01-10","current":37.38274,"twenty":40.15984,"median":47.39471,"eighty":59.756606,"marketCap":45120705094},{"date":"2025-01-17","current":39.739087,"twenty":40.15984,"median":47.39471,"eighty":59.756606,"marketCap":47964799353},{"date":"2025-01-24","current":40.303987,"twenty":40.168334,"median":47.39471,"eighty":59.756606,"marketCap":48646629611},{"date":"2025-01-31","current":41.830733,"twenty":40.26195,"median":47.39471,"eighty":59.756606,"marketCap":46395637780},{"date":"2025-02-07","current":40.564111,"twenty":40.26195,"median":47.39471,"eighty":59.756606,"marketCap":44990791700},{"date":"2025-02-14","current":40.090832,"twenty":40.168334,"median":47.39471,"eighty":59.756606,"marketCap":44465864187},{"date":"2025-02-21","current":40.490599,"twenty":40.15984,"median":47.328931,"eighty":59.756606,"marketCap":44909257101},{"date":"2025-02-28","current":41.342642,"twenty":40.155243,"median":47.328931,"eighty":59.756606,"marketCap":45854281929},{"date":"2025-03-07","current":39.338906,"twenty":40.094305,"median":47.3109,"eighty":59.766542,"marketCap":43631881718},{"date":"2025-03-14","current":38.811028,"twenty":40.090089,"median":47.3109,"eighty":59.766542,"marketCap":43046397403},{"date":"2025-03-21","current":39.360263,"twenty":40.090089,"median":47.3109,"eighty":59.766542,"marketCap":43655570160},{"date":"2025-03-28","current":39.074101,"twenty":40.082282,"median":47.3109,"eighty":59.766542,"marketCap":43338179513},{"date":"2025-04-04","current":35.503719,"twenty":40.064236,"median":47.3109,"eighty":59.766542,"marketCap":39378168590},{"date":"2025-04-11","current":37.900766,"twenty":39.992186,"median":47.292805,"eighty":59.756606,"marketCap":42036800262},{"date":"2025-04-17","current":38.263891,"twenty":39.789857,"median":47.292805,"eighty":59.756606,"marketCap":42439552696},{"date":"2025-04-25","current":36.278286,"twenty":39.698938,"median":47.159153,"eighty":59.766542,"marketCap":41421603563},{"date":"2025-05-02","current":37.664743,"twenty":39.643397,"median":47.079816,"eighty":59.766542,"marketCap":43004624350},{"date":"2025-05-09","current":37.714889,"twenty":39.599968,"median":47.000867,"eighty":59.766542,"marketCap":43061879257},{"date":"2025-05-16","current":38.776077,"twenty":39.578236,"median":46.923728,"eighty":59.766542,"marketCap":44273516868},{"date":"2025-05-23","current":38.210923,"twenty":39.482599,"median":46.879747,"eighty":59.766542,"marketCap":43628238600},{"date":"2025-05-30","current":38.354583,"twenty":39.359669,"median":46.687441,"eighty":59.766542,"marketCap":43792266170},{"date":"2025-06-06","current":38.223798,"twenty":39.252,"median":46.636913,"eighty":59.766542,"marketCap":43642939184},{"date":"2025-06-13","current":37.622052,"twenty":39.127165,"median":46.454603,"eighty":59.766542,"marketCap":42955880309},{"date":"2025-06-20","current":36.844795,"twenty":39.096399,"median":46.40305,"eighty":59.776478,"marketCap":42068429261},{"date":"2025-06-27","current":38.333577,"twenty":39.022994,"median":46.328263,"eighty":59.776478,"marketCap":43768281006},{"date":"2025-07-03","current":39.827779,"twenty":39.022994,"median":46.246067,"eighty":59.776478,"marketCap":45474322471},{"date":"2025-07-11","current":39.348008,"twenty":39.022994,"median":46.204858,"eighty":59.776478,"marketCap":44926532286},{"date":"2025-07-18","current":39.315481,"twenty":38.988278,"median":46.122256,"eighty":59.776478,"marketCap":44889393969},{"date":"2025-07-25","current":35.661762,"twenty":38.940116,"median":46.011041,"eighty":59.65704,"marketCap":42033305827},{"date":"2025-08-01","current":36.846527,"twenty":38.858528,"median":45.89426,"eighty":59.414073,"marketCap":43429748319}],"updateTime":1754167192763}}}