US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MSCI Inc

557.40

-3.9600-0.71%

Post-market: 557.400.00000.00%19:28 EDT

Volume:1.05M

Turnover:586.14M

Market Cap:43.12B

PE:36.93

High:563.61

Open:559.14

Low:552.39

Close:561.36

Loading ...

Overview Company News Filings

MSCI Chair and CEO Henry Fernandez Bought the Dip -- Barron's

GLOBAL MARKETS-Global stock index sinks with dollar, bond yields after weak US jobs data

China, HK stocks set for weekly fall on soft data, Trump tariffs

Asia Morning Call-Global Markets

Williams Companies Inc. Upgraded to 'AA' Credit Rating by MSCI

GLOBAL MARKETS-World stocks mixed on weak economic data and upbeat earnings

GLOBAL MARKETS-Global stock index dips, dollar climbs as Fed's Powell holds off on Sept rate cut verdict

EMERGING MARKETS-LATAM FX lower as dollar gains and rate decisions in focus

GLOBAL MARKETS-Shares mixed, euro little changed as tariff costs counted

Fosun International Limited Publishes ESG Report Highlighting AA Rating and Sustainable Development Initiatives

MSCI’s CEO Makes a Bold Multi-Million Dollar Move!

MSCI Inc. Stock Outperforms Competitors On Strong Trading Day

MSCI pullback presents buying opportunity, says Argus

GLOBAL MARKETS-Stocks surge, euro steady after US-EU trade agreement

MSCI Shares Rise After Raymond James Upgrade

MT Newswires Live

MSCI Inc : Raymond James Raises to Outperform From Market Perform

THOMSON REUTERS

Raymond James Upgrades MSCI to Outperform From Market Perform, Price Target is $650

MT Newswires Live

MSCI upgraded to Outperform from Market Perform at Raymond James

MSCI Inc. Stock Outperforms Competitors On Strong Trading Day

GLOBAL MARKETS-S&P 500, Nasdaq notch record closing highs; gold softens amid earnings, trade negotiations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MSCI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSCI\",,,,,undefined,":{"symbol":"MSCI","market":"US","secType":"STK","nameCN":"MSCI Inc","latestPrice":557.4,"timestamp":1754078400000,"preClose":561.36,"halted":0,"volume":1053066,"hourTrading":{"tag":"盘后","latestPrice":557.4,"preClose":557.4,"latestTime":"19:28 EDT","volume":9143,"amount":5096366.8721,"timestamp":1754090881600},"delay":0,"floatShares":74697101,"shares":77365235,"eps":15.093674,"marketStatus":"Market Closed","change":-3.96,"latestTime":"08-01 16:00:00 EDT","open":559.14,"high":563.61,"low":552.385,"amount":586141485.0102,"amplitude":0.019996,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":15.093674,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":561.36,"dividendRate":0.012199,"preHourTrading":{"tag":"盘前","latestPrice":557.39,"preClose":561.36,"latestTime":"09:14 EDT","volume":191,"amount":106707.7845,"timestamp":1754054072225},"postHourTrading":{"tag":"盘后","latestPrice":557.4,"preClose":557.4,"latestTime":"19:28 EDT","volume":9143,"amount":5096366.8721,"timestamp":1754090881600},"volumeRatio":0.8882938252276391,"impliedVol":0.2573,"impliedVolPercentile":0.308},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSCI\",,,,,undefined,":{"symbol":"MSCI","floatShares":74697101,"roa":"18.54%","roe":"-206.51%","lyrEps":14.091322,"volumeRatio":0.8882938252276391,"shares":77365235,"dividePrice":6.8,"high":563.61,"amplitude":0.019996,"preClose":561.36,"low":552.385,"week52Low":486.735,"pbRate":"-48.66","psRate":"14.44","week52High":642.448,"institutionHeld":0,"latestPrice":557.4,"eps":15.093674,"divideRate":0.012199,"volume":1053066,"delay":0,"ttmEps":15.093674,"open":559.14,"prevYearClose":600.01,"prevWeekClose":546.29,"prevMonthClose":561.36,"prevQuarterClose":576.74,"fiveDayClose":546.29,"twentyDayClose":587.74,"sixtyDayClose":545.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSCI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556442308","title":"MSCI Chair and CEO Henry Fernandez Bought the Dip -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2556442308","media":"Dow Jones","labels":["shareholding"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2556442308?lang=en_us&edition=fundamental","pubTime":"2025-08-02 09:31","pubTimestamp":1754098260,"startTime":"0","endTime":"0","summary":"Shares of MSCI dropped in late July after the compiler of stock indexes reported second-quarter earnings. Chairman and CEO Henry A. Fernandez used several million dollars to buy the dip.Oppenheimer & Co. analyst Owen Lau wrote in a report that MSCI reported better-than-expected earnings for the quarter on the morning of July 22, but there was weakness in net new recurring subscription sales and the retention rate. \"We look favorably upon MSCI's long-term prospects, but are concerned about the near-term growth profile,\" Lau wrote. He rates MSCI stock at Perform without a price target.Fernandez paid a total of $6.7 million for 12,400 MSCI shares, an average price of $542.87 each. He purchased 10,000 shares through a personal account that now holds 1.28 million shares, according to a form that Fernandez filed with the Securities and Exchange Commission. He bought 2,400 shares through a trust that now owns 332,780 shares. Another trust that Fernandez controls owns 506,710 shares.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"MSCI Chair and CEO Henry Fernandez Bought the Dip -- Barron's","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023251221.USD","LU0672654240.SGD","LU0234570918.USD","LU0106831901.USD","LU0708995401.HKD","LU2095319765.USD","LU1720051108.HKD","LU1804176565.USD","LU2271345857.HKD","LU1548497426.USD","LU1074936037.SGD","LU0267386448.USD","LU1732800096.USD","LU2265009873.SGD","LU1363072403.SGD","LU0320765059.SGD","LU2111349929.HKD","BK4585","BK4581","LU0098860793.USD","IE00BZ1G4Q59.USD","BK4112","LU1732799900.SGD","BK4534","LU0912757837.SGD","IE00BKVL7J92.USD","LU2089284900.SGD","BK4588","LU2347655156.SGD","LU0158827948.USD","LU2089283258.USD","LU0109391861.USD","LU0314104364.USD","LU0289739343.SGD","BK4516","LU0289960550.SGD","LU0320765646.SGD","LU2357305700.SGD","LU0106261372.USD","BK4504","MSCI","LU0971096721.USD","LU2210150020.SGD","LU1989772923.USD","LU1720051017.SGD","LU2210149790.SGD","LU0158827781.USD","LU0795875169.SGD","LU0006306889.USD","LU0225283273.USD"],"gpt_icon":0},{"id":"2556849686","title":"GLOBAL MARKETS-Global stock index sinks with dollar, bond yields after weak US jobs data","url":"https://stock-news.laohu8.com/highlight/detail?id=2556849686","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556849686?lang=en_us&edition=fundamental","pubTime":"2025-08-02 06:12","pubTimestamp":1754086330,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Global stock index sinks with dollar, bond yields after weak US jobs dataUpdates prices after U.S. market closeEquities sink, dollar and Treasury yields tumbleUS July nonfarm payrolls w","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nL1N3TT16P:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","LU0672654240.SGD","LU1804176565.USD","LU0289960550.SGD","LU0053666078.USD","LU0175139822.USD","LU2210149790.SGD","LU0738911758.USD","MSCI","LU0289961442.SGD","BK4211","LU0289739343.SGD","BK4585","BK4588","LU0170899867.USD","BK4112","LU1267930730.SGD","LU2095319765.USD","LU0109391861.USD","LU2210150020.SGD","LU0320765059.SGD","LU0949170772.SGD","LU1668664300.SGD","LU0708995401.HKD","MTB","LU2265009873.SGD","LU0511384066.AUD","LU0661504455.SGD"],"gpt_icon":0},{"id":"2556866201","title":"China, HK stocks set for weekly fall on soft data, Trump tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2556866201","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556866201?lang=en_us&edition=fundamental","pubTime":"2025-08-01 12:29","pubTimestamp":1754022584,"startTime":"0","endTime":"0","summary":"China, HK stocks set for weekly fall on soft data, Trump tariffs SHANGHAI, Aug 1 (Reuters) - Mainland China and Hong Kong stocks extended their losses on Friday and looked set for a losing week, weigh","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nL1N3TT03Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","BK4585","LU0289739343.SGD","LU0289961442.SGD","MSCI","LU2095319765.USD","LU0289960550.SGD","BK4588","LU0175139822.USD","LU2210150020.SGD","LU0109391861.USD","LU0708995401.HKD","LU0320765059.SGD","LU1267930730.SGD","LU2265009873.SGD","LU0511384066.AUD","LU0672654240.SGD","LU2210149790.SGD","BK4112"],"gpt_icon":0},{"id":"2556858662","title":"Asia Morning Call-Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2556858662","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556858662?lang=en_us&edition=fundamental","pubTime":"2025-08-01 02:43","pubTimestamp":1753987427,"startTime":"0","endTime":"0","summary":"Asia Morning Call-Global MarketsAugust 1 (Reuters) - Stock MarketsNet ChngStock MarketsNet ChngS&P/ASX 200**8,742.80-13.60NZX 50**12,823.7432.23DJIA44,326.18135.10NIKKEI**41,069.82415.12Nasdaq21,098.9","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL4N3TS2D4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042488.USD","LU0345780950.USD","LU1934455863.HKD","IE00BLSP4239.USD","LU2237443465.HKD","LU2357305700.SGD","LU0955669360.SGD","RIO.UK","BK4501","BK4571","BK4575","LU0820561818.USD","LU0868494708.USD","LU0898667661.SGD","LU1244550221.USD","LU1582987324.SGD","LU0719512351.SGD","MSCI","LU0640476718.USD","LU1974910355.USD","IE00B1BXHZ80.USD","BK4505","LU1868836914.USD","LU0964807845.USD","BK4550","IE00B3S45H60.SGD","LU2065171311.SGD","RIO.AU","LU0965509101.SGD","LU1551013342.USD","LU0511384066.AUD","LU1078025761.USD","LU2247934214.USD","LU2756315664.SGD","LU1934455277.USD","LU2360106780.USD","LU2381873111.SGD","LU0256863811.USD","LU2108987350.USD","LU1430597077.USD","IE0034235071.USD","LU0912757837.SGD","LU2237443622.USD","MACW.SI","BK4532","HK0000306685.HKD","LU0345777659.USD","LU1037948541.HKD","LU0528227936.USD"],"gpt_icon":1},{"id":"2555835037","title":"Williams Companies Inc. Upgraded to 'AA' Credit Rating by MSCI","url":"https://stock-news.laohu8.com/highlight/detail?id=2555835037","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555835037?lang=en_us&edition=fundamental","pubTime":"2025-07-31 21:15","pubTimestamp":1753967713,"startTime":"0","endTime":"0","summary":"The Williams Companies Inc. has been upgraded to an 'AA' rating by MSCI. This marks a significant achievement for the company, reflecting its strong performance in sustainability and governance. Williams continues to lead in innovation and environmental progress, as highlighted in its latest Sustainability Report.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Williams Companies Inc. published the original content used to generate this news brief via Business Wire  on July 31, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nNDL1TVnWM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI","WMB"],"gpt_icon":0},{"id":"2555856888","title":"GLOBAL MARKETS-World stocks mixed on weak economic data and upbeat earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2555856888","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555856888?lang=en_us&edition=fundamental","pubTime":"2025-07-31 17:49","pubTimestamp":1753955386,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-World stocks mixed on weak economic data and upbeat earningsUS stock futures surge on Meta, Microsoft earningsDollar hovers near two month highs after Fed holds rates Updates prices throughout, adds new detail on BOJBy Nell Mackenzie and Gregor Stuart Hunter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL1N3TS0EB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STAN.UK","MSFT","MSCI"],"gpt_icon":1},{"id":"2555146022","title":"GLOBAL MARKETS-Global stock index dips, dollar climbs as Fed's Powell holds off on Sept rate cut verdict","url":"https://stock-news.laohu8.com/highlight/detail?id=2555146022","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555146022?lang=en_us&edition=fundamental","pubTime":"2025-07-31 04:50","pubTimestamp":1753908626,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Global stock index dips, dollar climbs as Fed's Powell holds off on Sept rate cut verdictWall Street dips as Powell says no decision made on Sept rate cutFed keeps rates steady, notes moderating economic growthTrump announces 50% tariffs on Brazil, 25% tariff for IndiaCopper falls with Trump imposing 50% tariffsBy Sinéad Carew and Samuel Indyk","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL1N3TR1AX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109391861.USD","BK4585","LU2095319765.USD","LU0708995401.HKD","LU0672654240.SGD","BK4112","MSCI","BK4588","LU0175139822.USD","LU0289961442.SGD","LU0289739343.SGD","LU1804176565.USD","LU0320765059.SGD","LU0511384066.AUD","LU1267930730.SGD","LU0289960550.SGD","LU2265009873.SGD","LU2210150020.SGD","LU2210149790.SGD"],"gpt_icon":0},{"id":"2555028164","title":"EMERGING MARKETS-LATAM FX lower as dollar gains and rate decisions in focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2555028164","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555028164?lang=en_us&edition=fundamental","pubTime":"2025-07-30 23:05","pubTimestamp":1753887903,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-LATAM FX lower as dollar gains and rate decisions in focusInterest rate decisions in US, Brazil Mexico's economy grows 0.7% in second quarterUS imposes 25% tariff on IndiaMSCI Latam forex down 0.2%, stocks lose 0.4% By Ankita Yadav and Purvi Agarwal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4N3TR170:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","LU1804176565.USD","LU0289960550.SGD","LU2265009873.SGD","LU0109391861.USD","LU0289961442.SGD","LU2095319765.USD","LU0708995401.HKD","LU0320765059.SGD","LU1267930730.SGD","LU0511384066.AUD","MSCI","BK4588","LU0175139822.USD","LU2210150020.SGD","BK4585","LU0672654240.SGD","LU2210149790.SGD","LU0289739343.SGD"],"gpt_icon":0},{"id":"2555147037","title":"GLOBAL MARKETS-Shares mixed, euro little changed as tariff costs counted","url":"https://stock-news.laohu8.com/highlight/detail?id=2555147037","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555147037?lang=en_us&edition=fundamental","pubTime":"2025-07-29 18:32","pubTimestamp":1753785120,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Shares mixed, euro little changed as tariff costs countedEuro steady for now after retreat Wall St futures edge up before Fed, mega cap earnings Analysts warn tariffs a drag for EU and US economiesOil holds gains after Trump shortens Russia deadlineUpdates with European prices, commentBy Nell Mackenzie and Wayne Cole","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL1N3TQ08I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0494093205.USD","MSFT","BK4587","LU0203345920.USD","LU2065170008.USD","LU0965509010.AUD","LU2265009873.SGD","IE00B4JS1V06.HKD","IE00B3S45H60.SGD","LU0889565833.HKD","BK4122","LU0466842654.USD","AAPL","LU1633808545.USD","LU1642822529.SGD","LU0345774391.USD","LU0476273544.USD","BK4220","META","LU0080751232.USD","MACW.SI","LU0095938881.EUR","AMZN","LU2417539215.USD","LU2404859667.USD","LU1196500208.SGD","LU0433182093.SGD","LU0158827948.USD","LU2237957811.SGD","LU1323610961.USD","IE000W1ABFV2.USD","LU2357305700.SGD","IE0003U64NQ7.SGD","IE00BWXC8680.SGD","LU2452424414.USD","LU0310800379.SGD","IE0009356076.USD","LU0820561909.HKD","GB00BDT5M118.USD","IE00B19Z3B42.SGD","MSCI","LU1670711123.USD","LU1670710588.SGD","USAW.SI","GB00B4QBRK32.GBP","LU1032466523.USD","LU1670710661.SGD","LU2471134796.USD","LU1032955483.USD","IE00B5949003.HKD"],"gpt_icon":1},{"id":"2555086673","title":"Fosun International Limited Publishes ESG Report Highlighting AA Rating and Sustainable Development Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2555086673","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555086673?lang=en_us&edition=fundamental","pubTime":"2025-07-29 10:51","pubTimestamp":1753757498,"startTime":"0","endTime":"0","summary":"Fosun Pharma, a subsidiary of Fosun International Limited, has been recognized for its sustainable development efforts by achieving an 'AA' rating in the latest MSCI ESG  assessment. This rating underscores the company's strong performance in ESG governance and its leadership position within the domestic pharmaceutical industry. Fosun Pharma has been consistently publishing ESG and Sustainability Reports for 17 years and is featured on various prestigious lists, including the 2024 China ESG 50 List and the 2025 Fortune China ESG Impact List. The company continues to align its ESG governance with regulatory guidelines and aims to integrate ESG principles further into its operations.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Fosun I","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nNDL7Qr5l9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600196","00656","MSCI"],"gpt_icon":0},{"id":"2555085123","title":"MSCI’s CEO Makes a Bold Multi-Million Dollar Move!","url":"https://stock-news.laohu8.com/highlight/detail?id=2555085123","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555085123?lang=en_us&edition=fundamental","pubTime":"2025-07-29 10:05","pubTimestamp":1753754709,"startTime":"0","endTime":"0","summary":"New insider activity at MSCI ( ($MSCI) ) has taken place on July 28, 2025. Chairman and CEO Henry Fernandez has made a significant investment in MS...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/mscis-ceo-makes-a-bold-multi-million-dollar-move-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/mscis-ceo-makes-a-bold-multi-million-dollar-move-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2028103732.USD","LU2089284900.SGD","LU0098860793.USD","LU0234570918.USD","LU1074936037.SGD","LU0320765646.SGD","LU2089283258.USD","IE00BZ1G4Q59.USD","LU0289961442.SGD","LU1989772923.USD","BK4127","LU0106261372.USD","LU0320765059.SGD","LU0708995401.HKD","LU0912757837.SGD","LU1732800096.USD","LU2111349929.HKD","BK4534","BK4112","LU0158827781.USD","LU1363072403.SGD","LU0175139822.USD","LU0289960550.SGD","LU1267930730.SGD","LU0158827948.USD","LU1668664300.SGD","LU1720051108.HKD","LU2271345857.HKD","LU0511384066.AUD","BK4588","LU0006306889.USD","LU0795875086.SGD","IE00BKVL7J92.USD","LU2023251221.USD","LU0314104364.USD","LU0267386448.USD","LU2357305700.SGD","MSCI","BK4585","LU0289739343.SGD","LU1162221912.USD","BK4581","LU2210149790.SGD","LU0795875169.SGD","LU0109391861.USD","LU0971096721.USD","BK4516","LU2347655156.SGD","LU2133065610.SGD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2555707422","title":"MSCI Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2555707422","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555707422?lang=en_us&edition=fundamental","pubTime":"2025-07-29 04:54","pubTimestamp":1753736040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MSCI Inc.  rallied 1.19% to $552.79 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.02% to 6,389.77 and the Dow Jones Industrial Average  falling 0.14% to 44,837.56.This was the stock's fourth consecutive day of gains.MSCI Inc. closed 13.96% below its 52-week high of $642.45, which the company reached on December 12th.The stock outperformed some of its competitors Monday, as JPMorgan Chase & Co.  fell 0.11% to $298.28, Charles Schwab Corp.  rose 0.88% to $97.91, and BlackRock Inc.  fell 0.49% to $1,117.82.Trading volume  eclipsed its 50-day average volume of 600,484.Data source: Dow Jones Market Data, FactSet. Data compiled July 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI"],"gpt_icon":0},{"id":"2554777223","title":"MSCI pullback presents buying opportunity, says Argus","url":"https://stock-news.laohu8.com/highlight/detail?id=2554777223","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554777223?lang=en_us&edition=fundamental","pubTime":"2025-07-28 22:20","pubTimestamp":1753712441,"startTime":"0","endTime":"0","summary":"Argus tells investors in a research note that the pullback in MSCI (MSCI) shares following the Q2 earnings report presents a buying opportunity. Th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/msci-pullback-presents-buying-opportunity-says-argus-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/msci-pullback-presents-buying-opportunity-says-argus-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0109391861.USD","LU1804176565.USD","LU2265009873.SGD","BK4588","LU0672654240.SGD","LU0289961442.SGD","LU0289739343.SGD","LU2210150020.SGD","LU0289960550.SGD","BK4585","LU2095319765.USD","LU0511384066.AUD","LU2210149790.SGD","LU0708995401.HKD","LU0320765059.SGD","BK4112","MSCI","LU1267930730.SGD","LU0175139822.USD"],"gpt_icon":0},{"id":"2554235728","title":"GLOBAL MARKETS-Stocks surge, euro steady after US-EU trade agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2554235728","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554235728?lang=en_us&edition=fundamental","pubTime":"2025-07-28 13:31","pubTimestamp":1753680716,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Stocks surge, euro steady after US-EU trade agreementUS, European stock futures jump, euro stable after agreementUS-China talks to continue with truce likely to be extendedMegacap earnings and Fed, BOJ meetings due this weekUpdates to Asia afternoonBy Ankur Banerjee and Gregor Stuart Hunter. The euro EUR=EBS strengthened across the board, rising against the dollar, sterling and yen. \"We have to be a bit cautious from here,\" said Sim Moh Siong, currency strategist at Bank of Singapore, of the broader risk-on rally. \"A lot of good news is already in the price.\"MSCI's broadest index of Asia-Pacific shares outside Japan .MIAPJ0000PUS was up 0.32%, just shy of the almost four-year high it touched last week. Japan's Nikkei fell 1% after hitting a one-year high last week.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0418dc333333acbcb4f0b97a8e2d81fc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nL1N3TP03H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4503","LU0943347566.SGD","LU2458330243.SGD","LU0784385840.USD","LU2054465674.USD","LU2362541513.USD","IE00BJLML261.HKD","MSCI","IE00BQXX3F31.USD","IE0004445015.USD","LU0124676726.USD","BK4585","IE00BSNM7G36.USD","BK4515","MACW.SI","LU1934455863.HKD","BK4553","LU2506951875.HKD","HK0000306701.USD","IE0034235303.USD","IE00B4JS1V06.HKD","LU1989772923.USD","LU1066053197.SGD","LU1084165304.USD","LU0690374615.EUR","LU0672654240.SGD","LU0251132253.USD","LU0345774391.USD","LU0006306889.USD","LU1043141396.HKD","IE00BLSP4452.SGD","LU1670711040.USD","IE0005OL40V9.USD","BK4571","LU1551013425.SGD","SGXZ31699556.SGD","IE00BHPRN162.USD","BK4535","LU0095938881.EUR","LU0784385170.HKD","SGXZ51526630.SGD","USAW.SI","LU2506952170.USD","IE00BFXG0V08.USD","LU0128525929.USD","LU2491050154.USD","BK4543"],"gpt_icon":1},{"id":"2554595791","title":"MSCI Shares Rise After Raymond James Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2554595791","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554595791?lang=en_us&edition=fundamental","pubTime":"2025-07-26 02:27","pubTimestamp":1753468054,"startTime":"0","endTime":"0","summary":"MSCI (MSCI) shares rose 1% in recent Friday trading after Raymond James upgraded the stock to outperform from market perform with a $650 price target.Intraday volume topped 478,000 shares versus the daily average of 560,414.Price: 548.72, Change: +5.41, Percent Change: +1.00","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSCI","RJF"],"gpt_icon":0},{"id":"2554761005","title":"MSCI Inc : Raymond James Raises to Outperform From Market Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2554761005","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554761005?lang=en_us&edition=fundamental","pubTime":"2025-07-25 19:23","pubTimestamp":1753442624,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nFWN3TM1AM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2265009873.SGD","LU0289961442.SGD","BK4585","LU0672654240.SGD","LU2095319765.USD","BK4588","LU0511384066.AUD","LU0320765059.SGD","LU0708995401.HKD","LU2210149790.SGD","LU1804176565.USD","LU1267930730.SGD","BK4112","LU2210150020.SGD","LU0175139822.USD","LU0289739343.SGD","LU0289960550.SGD","MSCI","LU0109391861.USD"],"gpt_icon":0},{"id":"2554676370","title":"Raymond James Upgrades MSCI to Outperform From Market Perform, Price Target is $650","url":"https://stock-news.laohu8.com/highlight/detail?id=2554676370","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554676370?lang=en_us&edition=fundamental","pubTime":"2025-07-25 17:46","pubTimestamp":1753436797,"startTime":"0","endTime":"0","summary":"MSCI (MSCI) has an average rating of overweight and mean price target of $618.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RJF","MSCI"],"gpt_icon":0},{"id":"2554172768","title":"MSCI upgraded to Outperform from Market Perform at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2554172768","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554172768?lang=en_us&edition=fundamental","pubTime":"2025-07-25 17:15","pubTimestamp":1753434918,"startTime":"0","endTime":"0","summary":"Raymond James analyst Patrick O’Shaughnessy upgraded MSCI (MSCI) to Outperform from Market Perform with a $650 price target The firm believes the c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/msci-upgraded-to-outperform-from-market-perform-at-raymond-james-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/msci-upgraded-to-outperform-from-market-perform-at-raymond-james-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJF","MSCI"],"gpt_icon":0},{"id":"2554597735","title":"MSCI Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2554597735","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554597735?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:53","pubTimestamp":1753390380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MSCI Inc.  rallied 2.35% to $543.31 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.07% to 6,363.35 and the Dow Jones Industrial Average  falling 0.70% to 44,693.91.This was the stock's second consecutive day of gains.MSCI Inc. closed 15.43% below its 52-week high of $642.45, which the company reached on December 12th.The stock outperformed some of its competitors Thursday, as JPMorgan Chase & Co.  fell 0.07% to $296.55, Charles Schwab Corp.  rose 1.42% to $96.50, and BlackRock Inc.  fell 0.18% to $1,118.37.Trading volume  eclipsed its 50-day average volume of 574,351.Data source: Dow Jones Market Data, FactSet. Data compiled July 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI"],"gpt_icon":0},{"id":"2554524733","title":"GLOBAL MARKETS-S&P 500, Nasdaq notch record closing highs; gold softens amid earnings, trade negotiations","url":"https://stock-news.laohu8.com/highlight/detail?id=2554524733","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554524733?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:29","pubTimestamp":1753388982,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-S&P 500, Nasdaq notch record closing highs; gold softens amid earnings, trade negotiationsU.S. stocks mixed amid corporate earnings and tariff talksEU and U.S. nearing trade agreement, boosting market optimismTreasury yields rise as trade prospects improveMSCI world stocks index up for seventh sessionECB pauses rate cutting cycle Updates to market closeBy Stephen Culp. The S&P 500 and the Nasdaq gained ground on Thursday, and gold prices eased as investors digested a mixed batch of corporate earnings along with signs of progress in. The S&P 500 and the Nasdaq reached all-time closing highs, while the blue-chip Dow closed in negative territory. Benchmark Treasury yields built on Wednesday's gains and crude prices gained ground over economic optimism and tightening supply.European shares advanced and world stocks touched record highs amid reports that the European Union and Washington were close to clinching a tariff agreement, close on the heels of a similar deal with Jap","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nL6N3TL0X1:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSCI\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"MSCI","amount":1.8,"announcedDate":"2025-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"MSCI Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-08-29"},{"market":"US","date":"2025-07-22","symbol":"MSCI","fiscalQuarterEnding":"2025/06","expectedEps":4.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"pre","actualEps":4.17},{"date":"2025-05-16","symbol":"MSCI","amount":1.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"MSCI Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-22","symbol":"MSCI","fiscalQuarterEnding":"2025/03","expectedEps":3.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":4},{"date":"2025-02-14","symbol":"MSCI","amount":1.8,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"MSCI Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.22,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-30","value":0.22,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-11","value":0.22,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.22,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-31","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.6667,"hold":0.1667,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":18,"updateTime":1753502400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSCI","date":"2025-07-31","current":36.701467,"percent":0.081255,"low":30.308327,"twenty":38.863783,"median":45.907626,"eighty":59.443814,"high":80.867571,"avg":49.400281,"sd":11.909182,"marketCap":43258771150},"quantilePoints":[{"date":"2020-08-07","current":57.94798,"twenty":30.415214,"median":37.485727,"eighty":43.083242,"marketCap":30307604916},{"date":"2020-08-14","current":56.994894,"twenty":30.515959,"median":37.671109,"eighty":43.130686,"marketCap":29809127323},{"date":"2020-08-21","current":58.159066,"twenty":30.630276,"median":37.721151,"eighty":43.196421,"marketCap":30418005994},{"date":"2020-08-28","current":59.756606,"twenty":30.698246,"median":37.980618,"eighty":43.354969,"marketCap":31253541422},{"date":"2020-09-04","current":55.678803,"twenty":30.869247,"median":38.175602,"eighty":43.380799,"marketCap":29120793332},{"date":"2020-09-11","current":54.250772,"twenty":30.944122,"median":38.392148,"eighty":43.495253,"marketCap":28373913315},{"date":"2020-09-18","current":55.16388,"twenty":31.025478,"median":38.540178,"eighty":43.549366,"marketCap":28851481612},{"date":"2020-09-25","current":56.443191,"twenty":31.138589,"median":38.701748,"eighty":43.644006,"marketCap":29520579052},{"date":"2020-10-02","current":55.675604,"twenty":31.368098,"median":38.808631,"eighty":43.728495,"marketCap":29119120588},{"date":"2020-10-09","current":56.342445,"twenty":31.529797,"median":38.916013,"eighty":43.876418,"marketCap":29467887629},{"date":"2020-10-16","current":58.466101,"twenty":31.606131,"median":39.037692,"eighty":43.917342,"marketCap":30578589379},{"date":"2020-10-23","current":56.057799,"twenty":31.771279,"median":39.150762,"eighty":43.978557,"marketCap":29319013449},{"date":"2020-10-30","current":51.021397,"twenty":31.830099,"median":39.212076,"eighty":44.07341,"marketCap":29000000793},{"date":"2020-11-06","current":61.421396,"twenty":31.888226,"median":39.336695,"eighty":44.130313,"marketCap":34911246096},{"date":"2020-11-13","current":56.647985,"twenty":31.951629,"median":39.482633,"eighty":44.196794,"marketCap":32198091436},{"date":"2020-11-20","current":58.380589,"twenty":32.003822,"median":39.56637,"eighty":44.29367,"marketCap":33182884512},{"date":"2020-11-27","current":58.664981,"twenty":32.124357,"median":39.598434,"eighty":44.351248,"marketCap":33344529840},{"date":"2020-12-04","current":61.503068,"twenty":32.220876,"median":39.669561,"eighty":44.401962,"marketCap":34957667318},{"date":"2020-12-11","current":61.176382,"twenty":32.282718,"median":39.748355,"eighty":44.48785,"marketCap":34771982428},{"date":"2020-12-18","current":64.616797,"twenty":32.422928,"median":39.810579,"eighty":44.631893,"marketCap":36727476422},{"date":"2020-12-24","current":63.07087,"twenty":32.501479,"median":39.865826,"eighty":44.745131,"marketCap":35848788998},{"date":"2020-12-31","current":65.122869,"twenty":32.572764,"median":39.884665,"eighty":44.840175,"marketCap":37015122211},{"date":"2021-01-08","current":66.019798,"twenty":32.703728,"median":39.970934,"eighty":45.029597,"marketCap":37524926707},{"date":"2021-01-15","current":60.56822,"twenty":32.806296,"median":40.059337,"eighty":45.243403,"marketCap":34426310112},{"date":"2021-01-22","current":60.06944,"twenty":32.886887,"median":40.097981,"eighty":45.31285,"marketCap":34142809075},{"date":"2021-01-29","current":54.448673,"twenty":32.913893,"median":40.172048,"eighty":45.490643,"marketCap":32768409312},{"date":"2021-02-05","current":59.202085,"twenty":32.999463,"median":40.196065,"eighty":45.571416,"marketCap":35629117142},{"date":"2021-02-12","current":59.653814,"twenty":33.044275,"median":40.238779,"eighty":45.627542,"marketCap":35900977537},{"date":"2021-02-19","current":59.40684,"twenty":33.162893,"median":40.288111,"eighty":45.675059,"marketCap":35752343179},{"date":"2021-02-26","current":56.875357,"twenty":33.254392,"median":40.31241,"eighty":45.758694,"marketCap":34228841016},{"date":"2021-03-05","current":56.902798,"twenty":33.362097,"median":40.36438,"eighty":45.866629,"marketCap":34245355944},{"date":"2021-03-12","current":57.151144,"twenty":33.518472,"median":40.439895,"eighty":45.988752,"marketCap":34394816048},{"date":"2021-03-19","current":56.425138,"twenty":33.630533,"median":40.493209,"eighty":46.210893,"marketCap":33957889535},{"date":"2021-03-26","current":58.420286,"twenty":33.659576,"median":40.528658,"eighty":46.670269,"marketCap":35158613235},{"date":"2021-04-01","current":58.926292,"twenty":33.791385,"median":40.55355,"eighty":46.83511,"marketCap":35463138611},{"date":"2021-04-09","current":61.669448,"twenty":33.87927,"median":40.631466,"eighty":47.167992,"marketCap":37114030258},{"date":"2021-04-16","current":65.109736,"twenty":34.046669,"median":40.729793,"eighty":48.094332,"marketCap":39184471812},{"date":"2021-04-23","current":66.894507,"twenty":34.128883,"median":40.777218,"eighty":48.89019,"marketCap":40258585776},{"date":"2021-04-30","current":61.548754,"twenty":34.322667,"median":40.865783,"eighty":49.935092,"marketCap":40038449233},{"date":"2021-05-07","current":61.11036,"twenty":34.389748,"median":40.918095,"eighty":50.372519,"marketCap":39753266874},{"date":"2021-05-14","current":58.721999,"twenty":34.463785,"median":40.984101,"eighty":50.872783,"marketCap":38199599978},{"date":"2021-05-21","current":57.88829,"twenty":34.566306,"median":41.005053,"eighty":51.152801,"marketCap":37657258961},{"date":"2021-05-28","current":59.313704,"twenty":34.758173,"median":41.037468,"eighty":51.723077,"marketCap":38584513740},{"date":"2021-06-04","current":59.089439,"twenty":34.818632,"median":41.086345,"eighty":51.95738,"marketCap":38438625654},{"date":"2021-06-11","current":60.75559,"twenty":34.956744,"median":41.153993,"eighty":52.276746,"marketCap":39522483462},{"date":"2021-06-18","current":63.719185,"twenty":34.999817,"median":41.20167,"eighty":52.490443,"marketCap":41450349176},{"date":"2021-06-25","current":67.37458,"twenty":35.120412,"median":41.232992,"eighty":52.910003,"marketCap":43828242542},{"date":"2021-07-02","current":68.661888,"twenty":35.193869,"median":41.291114,"eighty":53.593707,"marketCap":44665656635},{"date":"2021-07-09","current":70.983096,"twenty":35.24042,"median":41.303566,"eighty":54.275718,"marketCap":46175639528},{"date":"2021-07-16","current":71.565932,"twenty":35.34525,"median":41.369697,"eighty":54.432578,"marketCap":46554783705},{"date":"2021-07-23","current":73.354985,"twenty":35.496705,"median":41.403356,"eighty":54.901553,"marketCap":47718591480},{"date":"2021-07-30","current":70.107286,"twenty":35.576126,"median":41.434812,"eighty":55.243885,"marketCap":49132307744},{"date":"2021-08-06","current":73.982268,"twenty":35.576126,"median":41.454081,"eighty":55.472834,"marketCap":51847956809},{"date":"2021-08-13","current":74.114022,"twenty":35.576126,"median":41.454081,"eighty":55.752649,"marketCap":51940292175},{"date":"2021-08-20","current":72.801186,"twenty":35.576126,"median":41.454081,"eighty":56.05588,"marketCap":51020236208},{"date":"2021-08-27","current":74.063437,"twenty":35.576126,"median":41.454081,"eighty":56.222248,"marketCap":51904841990},{"date":"2021-09-03","current":76.552648,"twenty":35.576126,"median":41.454081,"eighty":56.405266,"marketCap":53649320868},{"date":"2021-09-10","current":76.566765,"twenty":35.576126,"median":41.46954,"eighty":56.65814,"marketCap":53659213943},{"date":"2021-09-17","current":75.483323,"twenty":35.576126,"median":41.479682,"eighty":56.770506,"marketCap":52899920443},{"date":"2021-09-24","current":77.801959,"twenty":35.576126,"median":41.517254,"eighty":56.915329,"marketCap":54524857998},{"date":"2021-10-01","current":71.841264,"twenty":35.576126,"median":41.565855,"eighty":57.025954,"marketCap":50347507113},{"date":"2021-10-08","current":70.596658,"twenty":35.576126,"median":41.607692,"eighty":57.336721,"marketCap":49475267674},{"date":"2021-10-15","current":72.474154,"twenty":35.576126,"median":41.665712,"eighty":57.437428,"marketCap":50791046639},{"date":"2021-10-22","current":76.35737,"twenty":35.576126,"median":41.803412,"eighty":57.564717,"marketCap":53512466665},{"date":"2021-10-29","current":79.63746,"twenty":35.576126,"median":41.885805,"eighty":57.656052,"marketCap":54817171204},{"date":"2021-11-05","current":78.255231,"twenty":35.591812,"median":41.925495,"eighty":57.830603,"marketCap":53865736124},{"date":"2021-11-12","current":78.163002,"twenty":35.591812,"median":41.959525,"eighty":57.938774,"marketCap":53802252154},{"date":"2021-11-19","current":78.679242,"twenty":35.655843,"median":42.087457,"eighty":58.077875,"marketCap":54157597492},{"date":"2021-11-26","current":74.386428,"twenty":35.655843,"median":42.159758,"eighty":58.214979,"marketCap":51202707262},{"date":"2021-12-03","current":72.279547,"twenty":35.698971,"median":42.209638,"eighty":58.305435,"marketCap":49752469563},{"date":"2021-12-10","current":75.236846,"twenty":35.698971,"median":42.265858,"eighty":58.433848,"marketCap":51788078931},{"date":"2021-12-17","current":70.694895,"twenty":35.698971,"median":42.339606,"eighty":58.543671,"marketCap":48661699537},{"date":"2021-12-23","current":73.216204,"twenty":35.711509,"median":42.40135,"eighty":58.633807,"marketCap":50397202866},{"date":"2021-12-31","current":73.386288,"twenty":35.805773,"median":42.432198,"eighty":58.782027,"marketCap":50514277200},{"date":"2022-01-07","current":66.11701,"twenty":35.822408,"median":42.505061,"eighty":58.867702,"marketCap":45510586128},{"date":"2022-01-14","current":63.091438,"twenty":35.822408,"median":42.577137,"eighty":58.95075,"marketCap":43427982132},{"date":"2022-01-21","current":59.986814,"twenty":35.822408,"median":42.739688,"eighty":59.101658,"marketCap":41290963305},{"date":"2022-01-28","current":57.706102,"twenty":35.822408,"median":42.798628,"eighty":59.160843,"marketCap":41893648784},{"date":"2022-02-04","current":62.995989,"twenty":35.822408,"median":42.962943,"eighty":59.406965,"marketCap":45734016722},{"date":"2022-02-11","current":59.806285,"twenty":35.822408,"median":43.082876,"eighty":59.613234,"marketCap":43418345860},{"date":"2022-02-18","current":58.993584,"twenty":35.822408,"median":43.137668,"eighty":59.694967,"marketCap":42828338765},{"date":"2022-02-25","current":57.449899,"twenty":35.822408,"median":43.187883,"eighty":59.694967,"marketCap":41707650355},{"date":"2022-03-04","current":55.72263,"twenty":35.822408,"median":43.355187,"eighty":59.694967,"marketCap":40453682107},{"date":"2022-03-11","current":51.116205,"twenty":35.822408,"median":43.414004,"eighty":59.694967,"marketCap":37109495882},{"date":"2022-03-18","current":58.247843,"twenty":35.822408,"median":43.539389,"eighty":59.694967,"marketCap":42286943769},{"date":"2022-03-25","current":54.886228,"twenty":35.822408,"median":43.640797,"eighty":59.694967,"marketCap":39846468461},{"date":"2022-04-01","current":57.762015,"twenty":35.822408,"median":43.715585,"eighty":59.694967,"marketCap":41934241044},{"date":"2022-04-08","current":56.697448,"twenty":35.822408,"median":43.854488,"eighty":59.694967,"marketCap":41161383229},{"date":"2022-04-14","current":54.03435,"twenty":35.822408,"median":43.908139,"eighty":59.694967,"marketCap":39228019674},{"date":"2022-04-22","current":51.049979,"twenty":35.822408,"median":43.969504,"eighty":59.694967,"marketCap":37061417220},{"date":"2022-04-29","current":45.107799,"twenty":35.822408,"median":44.017169,"eighty":59.694967,"marketCap":34173081863},{"date":"2022-05-06","current":43.433055,"twenty":35.822408,"median":44.097209,"eighty":59.694967,"marketCap":32904317471},{"date":"2022-05-13","current":43.703969,"twenty":35.822408,"median":44.097209,"eighty":59.694967,"marketCap":33109558770},{"date":"2022-05-20","current":44.656988,"twenty":35.822408,"median":44.11323,"eighty":59.694967,"marketCap":33831553852},{"date":"2022-05-27","current":47.990415,"twenty":35.822408,"median":44.155043,"eighty":59.694967,"marketCap":36356914181},{"date":"2022-06-03","current":46.949589,"twenty":35.822408,"median":44.2315,"eighty":59.694967,"marketCap":35568398203},{"date":"2022-06-10","current":43.908493,"twenty":35.822408,"median":44.301313,"eighty":59.694967,"marketCap":33264503782},{"date":"2022-06-17","current":41.409227,"twenty":35.822408,"median":44.301313,"eighty":59.694967,"marketCap":31371091958},{"date":"2022-06-24","current":46.265342,"twenty":35.819314,"median":44.351248,"eighty":59.698892,"marketCap":35050021958},{"date":"2022-07-01","current":44.729803,"twenty":35.819314,"median":44.386729,"eighty":59.698892,"marketCap":33886717521},{"date":"2022-07-08","current":46.467725,"twenty":35.819314,"median":44.410383,"eighty":59.698892,"marketCap":35203344509},{"date":"2022-07-15","current":44.852946,"twenty":35.819314,"median":44.466385,"eighty":59.698892,"marketCap":33980009021},{"date":"2022-07-22","current":47.104856,"twenty":35.819314,"median":44.546394,"eighty":59.698892,"marketCap":35686026615},{"date":"2022-07-29","current":48.270616,"twenty":35.819314,"median":44.619316,"eighty":59.698892,"marketCap":38749285139},{"date":"2022-08-05","current":49.758828,"twenty":35.819314,"median":44.695664,"eighty":59.698892,"marketCap":39943948769},{"date":"2022-08-12","current":50.814816,"twenty":35.819314,"median":44.741643,"eighty":59.698892,"marketCap":40791644727},{"date":"2022-08-19","current":47.984807,"twenty":35.819314,"median":44.843034,"eighty":59.698892,"marketCap":38519851760},{"date":"2022-08-26","current":45.771543,"twenty":35.819314,"median":45.008213,"eighty":59.698892,"marketCap":36743151874},{"date":"2022-09-02","current":45.323274,"twenty":35.819314,"median":45.168268,"eighty":59.698892,"marketCap":36383303733},{"date":"2022-09-09","current":49.265431,"twenty":35.819314,"median":45.239748,"eighty":59.698892,"marketCap":39547874304},{"date":"2022-09-16","current":45.797617,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":36764082639},{"date":"2022-09-23","current":42.352867,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33998806650},{"date":"2022-09-30","current":42.298714,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33955335062},{"date":"2022-10-07","current":42.103161,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33798354329},{"date":"2022-10-14","current":38.982328,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":31293102836},{"date":"2022-10-21","current":40.26195,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":32320320351},{"date":"2022-10-28","current":44.641828,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":37921759388},{"date":"2022-11-04","current":43.384285,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":36853518291},{"date":"2022-11-11","current":48.228084,"twenty":35.819314,"median":45.307675,"eighty":59.698892,"marketCap":40968165513},{"date":"2022-11-18","current":46.151632,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":39204288371},{"date":"2022-11-25","current":48.21773,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":40959370115},{"date":"2022-12-02","current":48.836147,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":41484695265},{"date":"2022-12-09","current":46.362477,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":39383394663},{"date":"2022-12-16","current":44.389566,"twenty":35.819314,"median":45.375501,"eighty":59.698892,"marketCap":37707471503},{"date":"2022-12-23","current":43.658196,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37086196554},{"date":"2022-12-30","current":43.785268,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37194140078},{"date":"2023-01-06","current":44.146717,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37501179435},{"date":"2023-01-13","current":47.556955,"twenty":35.819314,"median":45.333549,"eighty":59.698892,"marketCap":40398063789},{"date":"2023-01-20","current":48.170666,"twenty":35.819314,"median":45.545775,"eighty":59.698892,"marketCap":40919391032},{"date":"2023-01-27","current":48.938746,"twenty":35.819314,"median":45.627141,"eighty":59.698892,"marketCap":41571849666},{"date":"2023-02-03","current":52.115862,"twenty":35.819314,"median":45.73208,"eighty":59.698892,"marketCap":45370662133},{"date":"2023-02-10","current":50.45461,"twenty":35.819314,"median":45.820682,"eighty":59.698892,"marketCap":43924420757},{"date":"2023-02-17","current":50.041296,"twenty":35.819314,"median":45.976401,"eighty":59.698892,"marketCap":43564600806},{"date":"2023-02-24","current":47.591722,"twenty":35.819314,"median":46.151632,"eighty":59.698892,"marketCap":41432067900},{"date":"2023-03-03","current":49.29182,"twenty":35.819314,"median":46.24928,"eighty":59.698892,"marketCap":42912127296},{"date":"2023-03-10","current":47.969215,"twenty":35.819314,"median":46.342441,"eighty":59.698892,"marketCap":41760703455},{"date":"2023-03-17","current":49.393959,"twenty":35.819314,"median":46.467725,"eighty":59.698892,"marketCap":43001047411},{"date":"2023-03-24","current":49.946674,"twenty":35.819314,"median":46.63263,"eighty":59.698892,"marketCap":43482226162},{"date":"2023-03-31","current":51.472388,"twenty":35.822408,"median":46.675451,"eighty":59.694967,"marketCap":44810471663},{"date":"2023-04-06","current":49.511676,"twenty":35.81622,"median":46.753296,"eighty":59.702818,"marketCap":43103528077},{"date":"2023-04-14","current":49.901611,"twenty":35.813126,"median":46.949589,"eighty":59.706743,"marketCap":43442995282},{"date":"2023-04-21","current":50.266716,"twenty":35.813126,"median":47.044145,"eighty":59.706743,"marketCap":43760845471},{"date":"2023-04-28","current":42.199529,"twenty":35.810032,"median":47.080423,"eighty":59.710669,"marketCap":37172636914},{"date":"2023-05-05","current":41.950489,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":36953263193},{"date":"2023-05-12","current":42.75487,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":37661824300},{"date":"2023-05-19","current":42.923017,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":37809941594},{"date":"2023-05-26","current":42.401306,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":37350377667},{"date":"2023-06-02","current":42.443116,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":37387206831},{"date":"2023-06-09","current":43.706493,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":38500088119},{"date":"2023-06-16","current":44.313641,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":39034911645},{"date":"2023-06-23","current":42.46402,"twenty":35.801514,"median":47.103117,"eighty":59.722336,"marketCap":37405621414},{"date":"2023-06-30","current":41.997752,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":36994896162},{"date":"2023-07-07","current":42.669433,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":37586564702},{"date":"2023-07-14","current":45.243451,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":39853960247},{"date":"2023-07-21","current":46.323229,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":40805113463},{"date":"2023-07-28","current":47.740385,"twenty":35.799384,"median":47.3109,"eighty":59.725253,"marketCap":43783471104},{"date":"2023-08-04","current":46.893545,"twenty":35.799384,"median":47.315047,"eighty":59.725253,"marketCap":43006820659},{"date":"2023-08-11","current":47.159153,"twenty":35.799384,"median":47.342815,"eighty":59.725253,"marketCap":43250413670},{"date":"2023-08-18","current":44.907525,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":41185409280},{"date":"2023-08-25","current":45.917351,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42111537254},{"date":"2023-09-01","current":46.879747,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42994166476},{"date":"2023-09-08","current":47.127245,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":43221150873},{"date":"2023-09-15","current":46.454603,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42604259481},{"date":"2023-09-22","current":44.447885,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":40763866828},{"date":"2023-09-29","current":44.972202,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":41244725760},{"date":"2023-10-06","current":42.956861,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":39396424243},{"date":"2023-10-13","current":44.850609,"twenty":35.810032,"median":47.342836,"eighty":59.725253,"marketCap":41133210777},{"date":"2023-10-20","current":42.882698,"twenty":35.93228,"median":47.342836,"eighty":59.725253,"marketCap":39328408012},{"date":"2023-10-27","current":41.527064,"twenty":36.122646,"median":47.357598,"eighty":59.744065,"marketCap":38085134592},{"date":"2023-11-03","current":40.116302,"twenty":36.356723,"median":47.357598,"eighty":59.744065,"marketCap":38518991353},{"date":"2023-11-10","current":41.697824,"twenty":36.510365,"median":47.357598,"eighty":59.744065,"marketCap":40037542201},{"date":"2023-11-17","current":43.18462,"twenty":36.677278,"median":47.357598,"eighty":59.744065,"marketCap":41465138181},{"date":"2023-11-24","current":43.520694,"twenty":36.861991,"median":47.357598,"eighty":59.744065,"marketCap":41787830236},{"date":"2023-12-01","current":42.902912,"twenty":36.974839,"median":47.357598,"eighty":59.744065,"marketCap":41194646311},{"date":"2023-12-08","current":41.880688,"twenty":37.08734,"median":47.347992,"eighty":59.737794,"marketCap":40213124643},{"date":"2023-12-15","current":44.654118,"twenty":37.134273,"median":47.347992,"eighty":59.737794,"marketCap":42876125010},{"date":"2023-12-22","current":45.552785,"twenty":37.216148,"median":47.347992,"eighty":59.737794,"marketCap":43739009893},{"date":"2023-12-29","current":47.000867,"twenty":37.306727,"median":47.357598,"eighty":59.744065,"marketCap":45129433014},{"date":"2024-01-05","current":46.104671,"twenty":37.472533,"median":47.367204,"eighty":59.750335,"marketCap":44268920866},{"date":"2024-01-12","current":45.327089,"twenty":37.68628,"median":47.367204,"eighty":59.750335,"marketCap":43522300033},{"date":"2024-01-19","current":45.012432,"twenty":38.077039,"median":47.39471,"eighty":59.756606,"marketCap":43220171687},{"date":"2024-01-26","current":45.696934,"twenty":38.649702,"median":47.367204,"eighty":59.750335,"marketCap":43877419476},{"date":"2024-02-02","current":41.611648,"twenty":38.855501,"median":47.367204,"eighty":59.750335,"marketCap":47794806117},{"date":"2024-02-09","current":40.317094,"twenty":39.483893,"median":47.367204,"eighty":59.750335,"marketCap":46307891745},{"date":"2024-02-16","current":39.643662,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":45534392572},{"date":"2024-02-23","current":38.937854,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44723707649},{"date":"2024-03-01","current":38.627987,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44367797195},{"date":"2024-03-08","current":37.884307,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":43513612106},{"date":"2024-03-15","current":38.083999,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":43742976620},{"date":"2024-03-22","current":38.821482,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44590043501},{"date":"2024-03-28","current":38.354616,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44053805084},{"date":"2024-04-05","current":36.741932,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42201488898},{"date":"2024-04-12","current":36.804594,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42273461901},{"date":"2024-04-19","current":34.826267,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":40001171381},{"date":"2024-04-26","current":31.564832,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":36798849122},{"date":"2024-05-03","current":31.78297,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":37053158807},{"date":"2024-05-10","current":32.788717,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38225676982},{"date":"2024-05-17","current":33.808735,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":39414832239},{"date":"2024-05-24","current":33.325569,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38851548170},{"date":"2024-05-31","current":33.650398,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":39230239851},{"date":"2024-06-07","current":33.413232,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38953747389},{"date":"2024-06-14","current":32.654844,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38069605306},{"date":"2024-06-21","current":33.048309,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":38528313430},{"date":"2024-06-28","current":32.737751,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":38166258831},{"date":"2024-07-05","current":33.654475,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":39234993303},{"date":"2024-07-12","current":34.113857,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":39770548902},{"date":"2024-07-19","current":33.698647,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":39286489033},{"date":"2024-07-26","current":35.854279,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42514247229},{"date":"2024-08-02","current":35.807849,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42459192242},{"date":"2024-08-09","current":35.408546,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":41985719357},{"date":"2024-08-16","current":37.25449,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44174548328},{"date":"2024-08-23","current":37.886607,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44924082647},{"date":"2024-08-30","current":38.510102,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":45663392468},{"date":"2024-09-06","current":37.134434,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44032191862},{"date":"2024-09-13","current":37.272399,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44195783823},{"date":"2024-09-20","current":36.574615,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":43368386023},{"date":"2024-09-27","current":38.215601,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":45314186553},{"date":"2024-10-04","current":39.115689,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":46381466795},{"date":"2024-10-11","current":40.168334,"twenty":39.740334,"median":47.367204,"eighty":59.750335,"marketCap":47629641993},{"date":"2024-10-18","current":40.329514,"twenty":39.907956,"median":47.367204,"eighty":59.750335,"marketCap":47820761447},{"date":"2024-10-25","current":39.049359,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":46302816814},{"date":"2024-11-01","current":37.526887,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":45294689367},{"date":"2024-11-08","current":38.56903,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":46552548636},{"date":"2024-11-15","current":38.559939,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":46541576654},{"date":"2024-11-22","current":38.281385,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":46205363803},{"date":"2024-11-29","current":39.583901,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":47777491961},{"date":"2024-12-06","current":40.074131,"twenty":40.05385,"median":47.367204,"eighty":59.750335,"marketCap":48369195230},{"date":"2024-12-13","current":40.588384,"twenty":40.12501,"median":47.367204,"eighty":59.750335,"marketCap":48989895879},{"date":"2024-12-20","current":39.270285,"twenty":40.153606,"median":47.367204,"eighty":59.750335,"marketCap":47398958611},{"date":"2024-12-27","current":39.581304,"twenty":40.153606,"median":47.367204,"eighty":59.750335,"marketCap":47774357109},{"date":"2025-01-03","current":39.054714,"twenty":40.153606,"median":47.367204,"eighty":59.750335,"marketCap":47138765915},{"date":"2025-01-10","current":37.38274,"twenty":40.15984,"median":47.39471,"eighty":59.756606,"marketCap":45120705094},{"date":"2025-01-17","current":39.739087,"twenty":40.15984,"median":47.39471,"eighty":59.756606,"marketCap":47964799353},{"date":"2025-01-24","current":40.303987,"twenty":40.168334,"median":47.39471,"eighty":59.756606,"marketCap":48646629611},{"date":"2025-01-31","current":41.830733,"twenty":40.26195,"median":47.39471,"eighty":59.756606,"marketCap":46395637780},{"date":"2025-02-07","current":40.564111,"twenty":40.26195,"median":47.39471,"eighty":59.756606,"marketCap":44990791700},{"date":"2025-02-14","current":40.090832,"twenty":40.168334,"median":47.39471,"eighty":59.756606,"marketCap":44465864187},{"date":"2025-02-21","current":40.490599,"twenty":40.15984,"median":47.328931,"eighty":59.756606,"marketCap":44909257101},{"date":"2025-02-28","current":41.342642,"twenty":40.155243,"median":47.328931,"eighty":59.756606,"marketCap":45854281929},{"date":"2025-03-07","current":39.338906,"twenty":40.094305,"median":47.3109,"eighty":59.766542,"marketCap":43631881718},{"date":"2025-03-14","current":38.811028,"twenty":40.090089,"median":47.3109,"eighty":59.766542,"marketCap":43046397403},{"date":"2025-03-21","current":39.360263,"twenty":40.090089,"median":47.3109,"eighty":59.766542,"marketCap":43655570160},{"date":"2025-03-28","current":39.074101,"twenty":40.082282,"median":47.3109,"eighty":59.766542,"marketCap":43338179513},{"date":"2025-04-04","current":35.503719,"twenty":40.064236,"median":47.3109,"eighty":59.766542,"marketCap":39378168590},{"date":"2025-04-11","current":37.900766,"twenty":39.992186,"median":47.292805,"eighty":59.756606,"marketCap":42036800262},{"date":"2025-04-17","current":38.263891,"twenty":39.789857,"median":47.292805,"eighty":59.756606,"marketCap":42439552696},{"date":"2025-04-25","current":36.278286,"twenty":39.698938,"median":47.159153,"eighty":59.766542,"marketCap":41421603563},{"date":"2025-05-02","current":37.664743,"twenty":39.643397,"median":47.079816,"eighty":59.766542,"marketCap":43004624350},{"date":"2025-05-09","current":37.714889,"twenty":39.599968,"median":47.000867,"eighty":59.766542,"marketCap":43061879257},{"date":"2025-05-16","current":38.776077,"twenty":39.578236,"median":46.923728,"eighty":59.766542,"marketCap":44273516868},{"date":"2025-05-23","current":38.210923,"twenty":39.482599,"median":46.879747,"eighty":59.766542,"marketCap":43628238600},{"date":"2025-05-30","current":38.354583,"twenty":39.359669,"median":46.687441,"eighty":59.766542,"marketCap":43792266170},{"date":"2025-06-06","current":38.223798,"twenty":39.252,"median":46.636913,"eighty":59.766542,"marketCap":43642939184},{"date":"2025-06-13","current":37.622052,"twenty":39.127165,"median":46.454603,"eighty":59.766542,"marketCap":42955880309},{"date":"2025-06-20","current":36.844795,"twenty":39.096399,"median":46.40305,"eighty":59.776478,"marketCap":42068429261},{"date":"2025-06-27","current":38.333577,"twenty":39.022994,"median":46.328263,"eighty":59.776478,"marketCap":43768281006},{"date":"2025-07-03","current":39.827779,"twenty":39.022994,"median":46.246067,"eighty":59.776478,"marketCap":45474322471},{"date":"2025-07-11","current":39.348008,"twenty":39.022994,"median":46.204858,"eighty":59.776478,"marketCap":44926532286},{"date":"2025-07-18","current":39.315481,"twenty":38.988278,"median":46.122256,"eighty":59.776478,"marketCap":44889393969},{"date":"2025-07-25","current":35.661762,"twenty":38.940116,"median":46.011041,"eighty":59.65704,"marketCap":42033305827},{"date":"2025-07-31","current":36.701467,"twenty":38.863783,"median":45.907626,"eighty":59.443814,"marketCap":43258771150}],"updateTime":1754115774168}}}