US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MSCI Inc

558.00

-10.6400-1.87%

Post-market: 558.000.00000.00%19:34 EDT

Volume:526.49K

Turnover:294.58M

Market Cap:43.17B

PE:38.37

High:569.22

Open:567.78

Low:557.31

Close:568.64

Loading ...

Overview Company News Filings

GLOBAL MARKETS-Stocks rise, dollar tentative ahead of US-China talks outcome

MSCI Inc. Stock Underperforms Monday When Compared To Competitors

Chunghwa Telecom Achieves Highest MSCI ESG 'AAA' Rating, Leading Taiwan's Telecom Industry in Sustainability

Asia Morning Call-Global Markets

MSCI Inc. President & COO CD Baer Pettit Reports Disposal of Common Shares

CORRECTED-GLOBAL MARKETS-Asian shares creep higher, dollar languishes before ECB

EMERGING MARKETS-Weaker dollar takes Latam FX to over one-year high on US trade concerns

China, HK stocks advance, driven by biotech and rare earth shares

Fanuc Corporation Achieves Third Consecutive "AAA" MSCI ESG Rating

GLOBAL MARKETS-Wall Street stocks close higher, dollar bounces back amid tariff talks, economic data

GLOBAL MARKETS-Wall Street closes with modest gains, dollar weakens as trade tensions flare

EMERGING MARKETS-Higher commodities, weaker dollar lift LatAam assets amid US policy shifts

GLOBAL MARKETS-Stocks finish lower but notch strong monthly gain despite tariff worries

GLOBAL MARKETS-Stocks gain, dollar weakens as court battle over tariffs take center stage

China stocks look to snap five-day losing streak as US court blocks Trump tariffs

EMERGING MARKETS-Asian currencies retreat as dollar strengthens on US tariff ruling

Barclays Remains a Buy on MSCI (MSCI)

MSCI Inc. Stock Rises Tuesday, Still Underperforms Market

GLOBAL MARKETS-Shares gain as markets weigh Trump's tariff policies; long-dated bond yields fall

EMERGING MARKETS-Latam assets firm following Trump's EU tariff reprieve

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MSCI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSCI\",,,,,undefined,":{"symbol":"MSCI","market":"US","secType":"STK","nameCN":"MSCI Inc","latestPrice":558,"timestamp":1749499200000,"preClose":568.64,"halted":0,"volume":526494,"hourTrading":{"tag":"盘后","latestPrice":558,"preClose":558,"latestTime":"19:34 EDT","volume":54520,"amount":30414925.012,"timestamp":1749512078077},"delay":0,"floatShares":74711331,"shares":77371495,"eps":14.541794,"marketStatus":"Not Yet Opened","change":-10.64,"latestTime":"06-09 16:00:00 EDT","open":567.78,"high":569.215,"low":557.305,"amount":294579131.7846,"amplitude":0.020945,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.541794,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":568.64,"dividendRate":0.011828,"preHourTrading":{"tag":"盘前","latestPrice":568.64,"preClose":568.57,"latestTime":"09:19 EDT","volume":9,"amount":5136.556500000001,"timestamp":1749475188481},"postHourTrading":{"tag":"盘后","latestPrice":558,"preClose":558,"latestTime":"19:34 EDT","volume":54520,"amount":30414925.012,"timestamp":1749512078077},"volumeRatio":1.75265,"impliedVol":0.259,"impliedVolPercentile":0.332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSCI\",,,,,undefined,":{"symbol":"MSCI","floatShares":74711331,"roa":"18.14%","roe":"-206.51%","lyrEps":14.091322,"volumeRatio":1.75265,"shares":77371495,"dividePrice":6.6,"high":569.215,"amplitude":0.020945,"preClose":568.64,"low":557.305,"week52Low":475.32,"pbRate":"-45.04","psRate":"14.78","week52High":642.448,"institutionHeld":0,"latestPrice":558,"eps":14.541794,"divideRate":0.011828,"volume":526494,"delay":0,"ttmEps":14.541794,"open":567.78,"prevYearClose":600.01,"prevWeekClose":568.64,"prevMonthClose":564.02,"prevQuarterClose":565.5,"fiveDayClose":564.2,"twentyDayClose":556.56,"sixtyDayClose":541.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSCI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542574133","title":"GLOBAL MARKETS-Stocks rise, dollar tentative ahead of US-China talks outcome","url":"https://stock-news.laohu8.com/highlight/detail?id=2542574133","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542574133?lang=en_us&edition=fundamental","pubTime":"2025-06-10 10:10","pubTimestamp":1749521433,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Stocks rise, dollar tentative ahead of US-China talks outcomeInvestors hold nerve ahead of details from U.S.-China talksStocks gain, dollar pares some lossesJGB yields fall from record highsBy Rae Wee and Johann M Cherian","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dc8e88b5a145df3c283761de27d31998","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL1N3SD01A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0175139822.USD","LU2210149790.SGD","LU0289739343.SGD","LU0672654240.SGD","LU2210150020.SGD","LU0320765059.SGD","BK4585","LU0289961442.SGD","LU1267930730.SGD","MSCI","LU0511384066.AUD","LU2095319765.USD","BK4112","LU0109391861.USD","LU2265009873.SGD","BK4588","LU0708995401.HKD","LU1804176565.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2542330420","title":"MSCI Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542330420","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542330420?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:52","pubTimestamp":1749502320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MSCI Inc.  slipped 1.87% to $558.00 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.09% to 6,005.88 and the Dow Jones Industrial Average  remaining mostly unchanged at 42,761.76.MSCI Inc. closed 13.14% below its 52-week high of $642.45, which the company reached on December 12th.The stock underperformed when compared to some of its competitors Monday, as JPMorgan Chase & Co.  rose 0.38% to $266.74, Charles Schwab Corp.  fell 0.05% to $88.21, and BlackRock Inc.  fell 0.02% to $988.84.Trading volume  eclipsed its 50-day average volume of 524,231.Data source: Dow Jones Market Data, FactSet. Data compiled June 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI"],"gpt_icon":0},{"id":"2542825380","title":"Chunghwa Telecom Achieves Highest MSCI ESG 'AAA' Rating, Leading Taiwan's Telecom Industry in Sustainability","url":"https://stock-news.laohu8.com/highlight/detail?id=2542825380","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542825380?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:30","pubTimestamp":1749475800,"startTime":"0","endTime":"0","summary":"Chunghwa Telecom Co. Ltd. has been upgraded to the highest 'AAA' rating by MSCI in its latest ESG Ratings report, making it the only telecom company in Taiwan to achieve this status. The upgrade highlights Chunghwa's excellence in governance, data privacy, and carbon management, placing it among the top four recognized telecom operators in Asia. This distinction reflects the company's commitment to sustainable practices and its efforts in enhancing corporate governance and data security.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Chunghwa Telecom Co. Ltd. published the original content used to generate this news brief on June 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDLJ4Ygd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI"],"gpt_icon":0},{"id":"2542829522","title":"Asia Morning Call-Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2542829522","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542829522?lang=en_us&edition=fundamental","pubTime":"2025-06-09 02:34","pubTimestamp":1749407643,"startTime":"0","endTime":"0","summary":"Asia Morning Call-Global MarketsJune 9 (Reuters) - Stock MarketsNet ChngStock MarketsNet ChngS&P/ASX 200**8515.7-23.2NZX 50**12563.48-13.67DJIA42762.87443.13NIKKEI**37741.61187.12Nasdaq19529.953231.50","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250608:nL4N3SB02N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0175139822.USD","LU1674673428.USD","BK4555","BK4548","IE00BSNM7G36.USD","SG9999015978.USD","BK4511","IE00BK4W5M84.HKD","LU0289739343.SGD","LU1861558580.USD","LU2210150020.SGD","LU0053666078.USD","LU1720051108.HKD","LU2756315318.SGD","LU1852331112.SGD","LU1066053197.SGD","LU2326559502.SGD","LU0820561818.USD","LU2357305700.SGD","MSCI","LU1551013425.SGD","LU0511384066.AUD","LU1914381329.SGD","LU1720051017.SGD","BK4534","LU2023250330.USD","LU0820561909.HKD","LU0234572021.USD","BK4581","LU2360106780.USD","LU0689472784.USD","LU2265009873.SGD","LU1778281490.HKD","BK4550","LU1551013342.USD","LU1066051225.USD","BK4588","LU0097036916.USD","LU0708995401.HKD","LU0345769128.USD","LU2108987350.USD","LU1145028129.USD","LU1804176565.USD","IE00BWXC8680.SGD","LU0820562030.AUD","LU1839511570.USD","TSYW.SI","LU0289960550.SGD","IE0034235303.USD"],"gpt_icon":1},{"id":"2541898656","title":"MSCI Inc. President & COO CD Baer Pettit Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2541898656","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541898656?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:01","pubTimestamp":1749240079,"startTime":"0","endTime":"0","summary":"CD Baer Pettit, President & COO of MSCI Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. MSCI Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL9rn8Yv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"MSCI Inc. President & COO CD Baer Pettit Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289961442.SGD","LU1804176565.USD","BK4588","LU0175139822.USD","LU2265009873.SGD","LU0320765059.SGD","LU0672654240.SGD","MSCI","LU2095319765.USD","LU0289960550.SGD","LU0708995401.HKD","BK4585","LU2210149790.SGD","LU0109391861.USD","LU0511384066.AUD","LU0289739343.SGD","BK4112","LU2210150020.SGD","LU1267930730.SGD"],"gpt_icon":0},{"id":"2541019013","title":"CORRECTED-GLOBAL MARKETS-Asian shares creep higher, dollar languishes before ECB","url":"https://stock-news.laohu8.com/highlight/detail?id=2541019013","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541019013?lang=en_us&edition=fundamental","pubTime":"2025-06-05 10:29","pubTimestamp":1749090571,"startTime":"0","endTime":"0","summary":"CORRECTED-GLOBAL MARKETS-Asian shares creep higher, dollar languishes before ECBCorrects typo in Japan trade negotiator's name Ryosei Akazawa in 6th paragraphECB expected to cut rates amid global economic uncertaintyEuro Stoxx 50 futures stable, S&P 500 e-minis down 0.1%Japan sends negotiator to U.S. for trade talksBy Rocky Swift","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3N3S8056:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2265009873.SGD","MSCI","LU0289960550.SGD","LU1804176565.USD","LU2095319765.USD","BK4588","LU0672654240.SGD","LU0708995401.HKD","LU0175139822.USD","BK4585","LU2210150020.SGD","LU0289739343.SGD","LU2210149790.SGD","LU0511384066.AUD","LU0109391861.USD","LU1267930730.SGD","BK4112","LU0289961442.SGD","LU0320765059.SGD"],"gpt_icon":0},{"id":"2541273060","title":"EMERGING MARKETS-Weaker dollar takes Latam FX to over one-year high on US trade concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2541273060","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541273060?lang=en_us&edition=fundamental","pubTime":"2025-06-04 23:30","pubTimestamp":1749051000,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Weaker dollar takes Latam FX to over one-year high on US trade concerns Latam FX up 0.24%, stocks jump 1.1%Brazil launches second dollar bond deal of 2025 Brazil services activity contractsBy Nikhil Sharma. In Brazil, real BRL= edged up 0.2% with caution after data revealed services activity contracted for the second consecutive month in May. The currency is expected to flatten in the coming months, restrained by concerns about the country's fiscal deficit, a Reuters poll showed.Brazil's Treasury said it will tap international markets with a new five-year dollar-denominated bond due in 2030 and reopen its 10-year benchmark, the Global 2035, launched just a few months earlier.Sao Paulo's main stock index .BVSP was up 0.4%. In other Latin American economies, Chile's peso CLP= rose 0.4% and its main stock index .SPIPSA jumped 1.3%, headed for its best day in three weeks.Meanwhile, global markets pinned their hopes on a planned talk between Trump and Chinese President Xi J","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3N3S712C:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","LU0320765059.SGD","LU0708995401.HKD","BK4112","LU1804176565.USD","LU2210149790.SGD","LU0289961442.SGD","MSCI","LU0511384066.AUD","LU0672654240.SGD","BK4585","LU0109391861.USD","LU1267930730.SGD","LU0289960550.SGD","LU0289739343.SGD","LU0175139822.USD","LU2265009873.SGD","LU2210150020.SGD","BK4588"],"gpt_icon":0},{"id":"2540033398","title":"China, HK stocks advance, driven by biotech and rare earth shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2540033398","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540033398?lang=en_us&edition=fundamental","pubTime":"2025-06-04 12:43","pubTimestamp":1749012185,"startTime":"0","endTime":"0","summary":"China, HK stocks advance, driven by biotech and rare earth sharesBy Summer Zhen HONG KONG, June 4 (Reuters) - China and Hong Kong stocks extended gains on Wednesday, supported by a rally in biotech an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3N3S70AD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI","LU2265009873.SGD","LU0320765059.SGD","LU2095319765.USD","BK4588","LU0672654240.SGD","BK4112","LU0511384066.AUD","BK4585","LU0109391861.USD","LU0289961442.SGD","LU2210150020.SGD","LU1267930730.SGD","LU0708995401.HKD","LU0289739343.SGD","LU0175139822.USD","LU1804176565.USD","LU2210149790.SGD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2540033362","title":"Fanuc Corporation Achieves Third Consecutive \"AAA\" MSCI ESG Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2540033362","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540033362?lang=en_us&edition=fundamental","pubTime":"2025-06-04 12:41","pubTimestamp":1749012116,"startTime":"0","endTime":"0","summary":"Fanuc Corporation has announced that it has received the highest MSCI ESG rating of \"AAA\" for the third consecutive year, as of June 4, 2025. The MSCI ESG ratings are designed to assess and rate companies based on their exposure to industry-specific and financially important environmental, social, and governance  risks, as well as their ability to manage those risks. The \"AAA\" rating indicates that Fanuc Corporation is recognized as a leader in managing ESG-related risks and opportunities in comparison to other organizations within the same industry.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Fanuc Corporation published the original content used to generate this news brief on June 04, 2025, and is solely responsible for the informa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL2RxfSV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI"],"gpt_icon":0},{"id":"2540026617","title":"GLOBAL MARKETS-Wall Street stocks close higher, dollar bounces back amid tariff talks, economic data","url":"https://stock-news.laohu8.com/highlight/detail?id=2540026617","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540026617?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:32","pubTimestamp":1748982764,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Wall Street stocks close higher, dollar bounces back amid tariff talks, economic dataUpdates at U.S. market closeOECD warns of global economic slowdown due to trade warTrump and Xi to meet this week - White HouseUS job openings rise, factory orders drop unexpectedlyEuro Zone inflation eases to ECB target Crude prices rise amid Ukraine war and Iran nuclear deal tensionsBy Stephen Culp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b3218741544ebb5eaf105d9966c647f4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL2N3S60TK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0511384066.AUD","LU0109391861.USD","MSCI","LU0289739343.SGD","LU2210149790.SGD","LU2210150020.SGD","LU0320765059.SGD","BK4585","LU0289961442.SGD","LU2265009873.SGD","LU0175139822.USD","LU0708995401.HKD","BK4588","BK4112","LU1804176565.USD","LU1267930730.SGD","LU0289960550.SGD","LU0672654240.SGD","LU2095319765.USD"],"gpt_icon":0},{"id":"2540713979","title":"GLOBAL MARKETS-Wall Street closes with modest gains, dollar weakens as trade tensions flare","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713979","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713979?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:27","pubTimestamp":1748896031,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Wall Street closes with modest gains, dollar weakens as trade tensions flareTrade tensions between US and China escalate, affecting global marketsTrump plans to double tariffs on steel and aluminum, EU vows retaliationDollar weakens amid unpredictable trade policy, Treasury yields rise slightlyOil bounces on Canada wildfires, output relief from OPEC Adds Wall Street closeBy Stephen Culp. European stocks closed lower amid rekindled trade tensions after Trump's announcement late on Friday that he intends to double tariffs on imported steel and aluminum to 50%, starting Wednesday.The move drew promises of retaliation from the European Union and sent shares of steel exporters lower.Geopolitical tensions flared as the Ukraine-Russia conflict intensified over the weekend.Polish stocks .WIG20 fell 0.6% in the wake of nationalist opposition candidate Karol Nawrocki's election victory.MSCI's gauge of stocks across the globe .MIWD00000PUS  rose 3.38 points, or 0.38%, to 882.88.The","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"545a8a1b1b78e2c41c9cb2864cbfa63e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL6N3S50RL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289960550.SGD","LU2210150020.SGD","LU0320765059.SGD","LU1804176565.USD","LU2265009873.SGD","LU0289961442.SGD","BK4585","LU0289739343.SGD","LU0511384066.AUD","BK4588","MSCI","LU2095319765.USD","LU1267930730.SGD","BK4112","LU0175139822.USD","LU2210149790.SGD","LU0708995401.HKD","LU0672654240.SGD","LU0109391861.USD"],"gpt_icon":0},{"id":"2540948657","title":"EMERGING MARKETS-Higher commodities, weaker dollar lift LatAam assets amid US policy shifts","url":"https://stock-news.laohu8.com/highlight/detail?id=2540948657","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540948657?lang=en_us&edition=fundamental","pubTime":"2025-06-02 23:31","pubTimestamp":1748878317,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Higher commodities, weaker dollar lift LatAam assets amid US policy shifts Latam FX up 0.2%, stocks up 0.75%Brazil's industrial activity contracts in MayBrazil economists see 2025 inflation at 5.46%, poll showsBy Nikhil Sharma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3N3S510Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289739343.SGD","LU2210149790.SGD","LU0320765059.SGD","BK4585","LU0175139822.USD","BK4588","BK4112","LU0109391861.USD","LU0672654240.SGD","LU0289961442.SGD","MSCI","LU0708995401.HKD","LU2210150020.SGD","LU0511384066.AUD","LU1804176565.USD","LU2265009873.SGD","LU1267930730.SGD","LU2095319765.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2539203830","title":"GLOBAL MARKETS-Stocks finish lower but notch strong monthly gain despite tariff worries","url":"https://stock-news.laohu8.com/highlight/detail?id=2539203830","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539203830?lang=en_us&edition=fundamental","pubTime":"2025-05-31 05:08","pubTimestamp":1748639316,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Stocks finish lower but notch strong monthly gain despite tariff worriesUpdates prices throughout with U.S. markets close, oil and gold settlementAll major stock market indexes have had a strong monthCrude and gold prices weakenDollar index on course for fifth straight month of lossesBy Chibuike Oguh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a908d1d48ac717e087fb3cf0cb0a09c9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL2N3S20X3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703251.USD","LU0323591593.USD","LU1066051225.USD","NVIW.SI","LU1429558221.USD","LU2463028550.USD","SG9999015952.SGD","LU1674673428.USD","LU2413666426.HKD","NVDY","IE00B1BXHZ80.USD","LU0861579265.USD","SGXZ99366536.SGD","LU0511384066.AUD","LU0823434740.USD","NVD2.UK","2NVD.UK","LU2242650005.HKD","LU1989772923.USD","LU1244550577.SGD","IE00BZ1G4Q59.USD","LU2264538146.SGD","SNVD.UK","IE00BQXX3F31.USD","NVD3.UK","LU2125154778.USD","IE00BFSS7M15.SGD","NVDA","IE00B775H168.HKD","NVDS","LU1069344957.HKD","3NVD.UK","LU0094547139.USD","MSCI","LU0820561818.USD","LU2505996681.GBP","LU0823414478.USD","LU1064131342.USD","LU0251132253.USD","BAI","LU0265550359.USD","NVDD","NVDU","LU0494093205.USD","LU0788109477.HKD","NVDS.UK","LU1244550494.USD"],"gpt_icon":1},{"id":"2539296784","title":"GLOBAL MARKETS-Stocks gain, dollar weakens as court battle over tariffs take center stage","url":"https://stock-news.laohu8.com/highlight/detail?id=2539296784","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539296784?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:06","pubTimestamp":1748552813,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Stocks gain, dollar weakens as court battle over tariffs take center stageUpdates with U.S. market close, adds oil and gold settlement, fresh analyst quoteU.S. appeals court reinstate tariffsWall Street stocks finish higherDollar loses ground against safe havensOil prices settle lower, gold rises By Chibuike Oguh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5ca567727191b812b0df6cc72509d395","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL2N3S10XH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD3.UK","LU0444973449.USD","NVDD","LU0053666078.USD","LU1244550494.USD","SG9999002224.SGD","NVDS","IE0004445015.USD","LU2249611893.SGD","LU1815336760.USD","LU2168564222.USD","LU0198837287.USD","BK4608","LU2247934214.USD","LU2095319765.USD","LU2065171402.SGD","3NVD.UK","LU0820561909.HKD","NVD","NVDU","SNVD.UK","LU1839511570.USD","LU0345768740.USD","LU1232071149.USD","BK4503","LU2430703251.USD","NVDY","LU0128525929.USD","LU0957791311.USD","NVIW.SI","SG9999014575.USD","LU0276348264.USD","LU1861215975.USD","LU2506951792.HKD","LU0056508442.USD","2NVD.UK","LU2237957811.SGD","LU0347712357.USD","BK4551","MSCI","LU2168564495.EUR","LU2420271590.USD","LU2242650005.HKD","HK0000320264.USD","NVDS.UK","NVDX","LU2458330243.SGD","NVD2.UK"],"gpt_icon":1},{"id":"2539272287","title":"China stocks look to snap five-day losing streak as US court blocks Trump tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2539272287","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539272287?lang=en_us&edition=fundamental","pubTime":"2025-05-29 12:20","pubTimestamp":1748492407,"startTime":"0","endTime":"0","summary":"China stocks look to snap five-day losing streak as US court blocks Trump tariffs SHANGHAI, May 29 (Reuters) - Mainland China and Hong Kong stocks advanced on Thursday as sentiment improved after a U.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d253fde5da78aebd7b53aae147a5cf13","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL2N3S1042:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1206713676.USD","LU0072462343.USD","301269","SG9999013486.USD","LU0511384066.AUD","SG9999008742.SGD","IE00B0169L03.USD","BK6523","BK4112","BK0231","LU1981816686.USD","SGXZ58947870.SGD","BK4588","LU0289739343.SGD","SG9999002406.SGD","SGXZ27511609.SGD","LU0708995401.HKD","SG9999000343.SGD","SG9999000327.SGD","SG9999013460.SGD","LU0106259558.USD","LU0181495838.USD","LU1634259557.SGD","IE0009570106.USD","SG9999004360.SGD","SGXZ24219693.SGD","LU0572939691.SGD","SG9999014302.SGD","LU0955623706.USD","LU0955648018.USD","LU0264606111.USD","IE00B031HW06.USD","LU0261945553.USD","MSCI","LU1497733557.USD","BK6516","LU1522347837.USD","SG9999013353.USD","LU0048573645.USD","LU1130305938.SGD","SG9999013478.USD","BK4585","LU1048596156.SGD","LU2095319765.USD","SG9999001689.USD","LU0532188223.SGD","SG9999002604.SGD","LU0821914370.USD","LU0210637038.USD"],"gpt_icon":1},{"id":"2539820662","title":"EMERGING MARKETS-Asian currencies retreat as dollar strengthens on US tariff ruling","url":"https://stock-news.laohu8.com/highlight/detail?id=2539820662","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539820662?lang=en_us&edition=fundamental","pubTime":"2025-05-29 11:51","pubTimestamp":1748490710,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Asian currencies retreat as dollar strengthens on US tariff ruling Malaysian ringgit, Thai baht down 0.4% eachThailand stocks rise 1.1%S.Korean shares at 9-month high after central bank cuts ratesU.S. court blocks April 2 tariffs; White House appealsBy Himanshi Akhand","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL2N3S103I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","LU2265009873.SGD","BK4112","LU0289739343.SGD","LU0289961442.SGD","MSCI","LU0320765059.SGD","BK4588","LU0511384066.AUD","BK4585","LU0109391861.USD","LU0708995401.HKD","LU2210150020.SGD","LU1267930730.SGD","LU0289960550.SGD","LU2210149790.SGD","LU2095319765.USD","LU0672654240.SGD","LU0175139822.USD"],"gpt_icon":0},{"id":"2538444124","title":"Barclays Remains a Buy on MSCI (MSCI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538444124","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538444124?lang=en_us&edition=fundamental","pubTime":"2025-05-28 15:05","pubTimestamp":1748415919,"startTime":"0","endTime":"0","summary":"Barclays analyst Manav Patnaik maintained a Buy rating on MSCI (MSCI – Research Report) today and set a price target of $650.00. The company’s shar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-msci-msci-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-msci-msci-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1804176565.USD","BK4585","LU0289960550.SGD","LU0672654240.SGD","LU2210150020.SGD","LU0289961442.SGD","BK4112","LU2095319765.USD","MSCI","LU0289739343.SGD","LU1267930730.SGD","LU0320765059.SGD","LU0109391861.USD","LU0175139822.USD","BK4588","LU0708995401.HKD","LU0511384066.AUD","LU2210149790.SGD","LU2265009873.SGD"],"gpt_icon":0},{"id":"2538021494","title":"MSCI Inc. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538021494","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538021494?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:53","pubTimestamp":1748379180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MSCI Inc.  rose 1.42% to $566.59 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.MSCI Inc. closed 11.81% short of its 52-week high of $642.45, which the company achieved on December 12th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as JPMorgan Chase & Co.  rose 1.76% to $265.29, Charles Schwab Corp.  rose 1.41% to $88.63, and BlackRock Inc.  rose 1.88% to $981.32.Trading volume  remained 113,041 below its 50-day average volume of 546,486.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI"],"gpt_icon":0},{"id":"2538455691","title":"GLOBAL MARKETS-Shares gain as markets weigh Trump's tariff policies; long-dated bond yields fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2538455691","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538455691?lang=en_us&edition=fundamental","pubTime":"2025-05-27 16:48","pubTimestamp":1748335683,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Shares gain as markets weigh Trump's tariff policies; long-dated bond yields fallEuro STOXX 600 up 0.4%30-year Treasury, JGB bond yields fallTokyo mulls cutting super-long bond issuance, Reuters reportsWall Street set for strong open after Monday's holidayInvestors' focus on Nvidia earnings, Fed speechesDollar headed for fifth-straight monthly declineBy Tom Wilson and Rae Wee. A major focus for investors this week will be results from Nvidia NVDA.O on Wednesday, where the AI bellwether is expected to report a 66% jump in first-quarter revenue.Speeches from a slew of Federal Reserve policymakers and Friday's U.S. core PCE price index are also due, which could provide clues on the outlook for U.S. rates.    In Asia, MSCI's broadest index of Asia-Pacific shares outside Japan .MIAPJ0000PUS fell 0.4%, although Hong Kong's Hang Seng Index .HSI outperformed with a gain of 0.4%.LOSS OF CONFIDENCEThe dollar edged up 0.4% against a basket of currencies =USD but was still heading f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"02977f966a6d732d0cb4b0585ebc8a5f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL2N3RZ05R:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","LU0215105999.USD","SG9999014542.SGD","SG9999015986.USD","LU0069063385.USD","LU0868494617.USD","NVDD","NVD3.UK","IE00BDCRKT87.USD","IE00BHPRN162.USD","LU0198837287.USD","LU2168564222.USD","NVDS.UK","3NVD.UK","LU2750360997.AUD","LU1674673428.USD","LU1815336760.USD","NVD2.UK","LU2095319765.USD","SGXZ99366536.SGD","LU2108987350.USD","BK4141","LU2417539215.USD","LU1066053197.SGD","LU2452424414.USD","SG9999015945.SGD","LU2361045086.USD","LU0265550359.USD","LU0056508442.USD","LU1571399168.USD","LU0708995401.HKD","LU2236285917.USD","LU0072462426.USD","LU2592432038.USD","NVDS","NVDY","NVIW.SI","LU0187121727.USD","2NVD.UK","SG9999015978.USD","NVD","LU0096364046.USD","LU1852331112.SGD","LU1917777945.USD","NVDX","NVDA","MSCI","SNVD.UK","LU1244550494.USD"],"gpt_icon":1},{"id":"2538101419","title":"EMERGING MARKETS-Latam assets firm following Trump's EU tariff reprieve","url":"https://stock-news.laohu8.com/highlight/detail?id=2538101419","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538101419?lang=en_us&edition=fundamental","pubTime":"2025-05-26 22:32","pubTimestamp":1748269947,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Latam assets firm following Trump's EU tariff reprieveLatam FX up 0.5%, stocks up 0.7%Brazilian consumer confidence rises in May from AprilBrazil posts smaller-than-expected current account deficit in AprilBy Nikhil Sharma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nL3N3RY0OT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0175139822.USD","LU2210149790.SGD","LU0289739343.SGD","LU0672654240.SGD","LU2210150020.SGD","LU0320765059.SGD","BK4585","LU0289961442.SGD","LU1267930730.SGD","MSCI","LU0511384066.AUD","LU2095319765.USD","BK4112","LU0109391861.USD","LU2265009873.SGD","BK4588","LU0708995401.HKD","LU1804176565.USD","LU0289960550.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSCI\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"MSCI","amount":1.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"MSCI Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-22","symbol":"MSCI","fiscalQuarterEnding":"2025/03","expectedEps":3.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":4},{"date":"2025-02-14","symbol":"MSCI","amount":1.8,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"MSCI Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-29","symbol":"MSCI","fiscalQuarterEnding":"2024/12","expectedEps":3.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":4.18},{"date":"2024-11-15","symbol":"MSCI","amount":1.6,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"MSCI Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.22,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-30","value":0.22,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-11","value":0.22,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.22,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-31","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1053,"buy":0.5789,"hold":0.2632,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSCI","date":"2025-06-06","current":38.223798,"percent":0.143087,"low":30.308327,"twenty":39.252,"median":46.636913,"eighty":59.766542,"high":80.867571,"avg":49.923381,"sd":11.79347,"marketCap":43642939184},"quantilePoints":[{"date":"2020-06-12","current":50.282974,"twenty":29.889963,"median":36.975044,"eighty":42.402316,"marketCap":26830039594},{"date":"2020-06-19","current":52.242906,"twenty":29.972098,"median":37.028549,"eighty":42.439136,"marketCap":27875821788},{"date":"2020-06-26","current":52.045502,"twenty":30.139405,"median":37.102438,"eighty":42.510329,"marketCap":27770491207},{"date":"2020-07-02","current":53.601227,"twenty":30.194825,"median":37.130865,"eighty":42.561687,"marketCap":28600596498},{"date":"2020-07-10","current":58.116433,"twenty":30.241896,"median":37.195679,"eighty":42.7359,"marketCap":31009824544},{"date":"2020-07-17","current":59.474755,"twenty":30.288841,"median":37.242886,"eighty":42.786407,"marketCap":31734599254},{"date":"2020-07-24","current":60.41947,"twenty":30.288841,"median":37.309904,"eighty":42.872818,"marketCap":32238681319},{"date":"2020-07-31","current":60.124408,"twenty":30.296824,"median":37.368995,"eighty":42.993943,"marketCap":31445906936},{"date":"2020-08-07","current":57.94798,"twenty":30.415214,"median":37.485727,"eighty":43.083242,"marketCap":30307604916},{"date":"2020-08-14","current":56.994894,"twenty":30.515959,"median":37.671109,"eighty":43.130686,"marketCap":29809127323},{"date":"2020-08-21","current":58.159066,"twenty":30.630276,"median":37.721151,"eighty":43.196421,"marketCap":30418005994},{"date":"2020-08-28","current":59.756606,"twenty":30.698246,"median":37.980618,"eighty":43.354969,"marketCap":31253541422},{"date":"2020-09-04","current":55.678803,"twenty":30.869247,"median":38.175602,"eighty":43.380799,"marketCap":29120793332},{"date":"2020-09-11","current":54.250772,"twenty":30.944122,"median":38.392148,"eighty":43.495253,"marketCap":28373913315},{"date":"2020-09-18","current":55.16388,"twenty":31.025478,"median":38.540178,"eighty":43.549366,"marketCap":28851481612},{"date":"2020-09-25","current":56.443191,"twenty":31.138589,"median":38.701748,"eighty":43.644006,"marketCap":29520579052},{"date":"2020-10-02","current":55.675604,"twenty":31.368098,"median":38.808631,"eighty":43.728495,"marketCap":29119120588},{"date":"2020-10-09","current":56.342445,"twenty":31.529797,"median":38.916013,"eighty":43.876418,"marketCap":29467887629},{"date":"2020-10-16","current":58.466101,"twenty":31.606131,"median":39.037692,"eighty":43.917342,"marketCap":30578589379},{"date":"2020-10-23","current":56.057799,"twenty":31.771279,"median":39.150762,"eighty":43.978557,"marketCap":29319013449},{"date":"2020-10-30","current":51.021397,"twenty":31.830099,"median":39.212076,"eighty":44.07341,"marketCap":29000000793},{"date":"2020-11-06","current":61.421396,"twenty":31.888226,"median":39.336695,"eighty":44.130313,"marketCap":34911246096},{"date":"2020-11-13","current":56.647985,"twenty":31.951629,"median":39.482633,"eighty":44.196794,"marketCap":32198091436},{"date":"2020-11-20","current":58.380589,"twenty":32.003822,"median":39.56637,"eighty":44.29367,"marketCap":33182884512},{"date":"2020-11-27","current":58.664981,"twenty":32.124357,"median":39.598434,"eighty":44.351248,"marketCap":33344529840},{"date":"2020-12-04","current":61.503068,"twenty":32.220876,"median":39.669561,"eighty":44.401962,"marketCap":34957667318},{"date":"2020-12-11","current":61.176382,"twenty":32.282718,"median":39.748355,"eighty":44.48785,"marketCap":34771982428},{"date":"2020-12-18","current":64.616797,"twenty":32.422928,"median":39.810579,"eighty":44.631893,"marketCap":36727476422},{"date":"2020-12-24","current":63.07087,"twenty":32.501479,"median":39.865826,"eighty":44.745131,"marketCap":35848788998},{"date":"2020-12-31","current":65.122869,"twenty":32.572764,"median":39.884665,"eighty":44.840175,"marketCap":37015122211},{"date":"2021-01-08","current":66.019798,"twenty":32.703728,"median":39.970934,"eighty":45.029597,"marketCap":37524926707},{"date":"2021-01-15","current":60.56822,"twenty":32.806296,"median":40.059337,"eighty":45.243403,"marketCap":34426310112},{"date":"2021-01-22","current":60.06944,"twenty":32.886887,"median":40.097981,"eighty":45.31285,"marketCap":34142809075},{"date":"2021-01-29","current":54.448673,"twenty":32.913893,"median":40.172048,"eighty":45.490643,"marketCap":32768409312},{"date":"2021-02-05","current":59.202085,"twenty":32.999463,"median":40.196065,"eighty":45.571416,"marketCap":35629117142},{"date":"2021-02-12","current":59.653814,"twenty":33.044275,"median":40.238779,"eighty":45.627542,"marketCap":35900977537},{"date":"2021-02-19","current":59.40684,"twenty":33.162893,"median":40.288111,"eighty":45.675059,"marketCap":35752343179},{"date":"2021-02-26","current":56.875357,"twenty":33.254392,"median":40.31241,"eighty":45.758694,"marketCap":34228841016},{"date":"2021-03-05","current":56.902798,"twenty":33.362097,"median":40.36438,"eighty":45.866629,"marketCap":34245355944},{"date":"2021-03-12","current":57.151144,"twenty":33.518472,"median":40.439895,"eighty":45.988752,"marketCap":34394816048},{"date":"2021-03-19","current":56.425138,"twenty":33.630533,"median":40.493209,"eighty":46.210893,"marketCap":33957889535},{"date":"2021-03-26","current":58.420286,"twenty":33.659576,"median":40.528658,"eighty":46.670269,"marketCap":35158613235},{"date":"2021-04-01","current":58.926292,"twenty":33.791385,"median":40.55355,"eighty":46.83511,"marketCap":35463138611},{"date":"2021-04-09","current":61.669448,"twenty":33.87927,"median":40.631466,"eighty":47.167992,"marketCap":37114030258},{"date":"2021-04-16","current":65.109736,"twenty":34.046669,"median":40.729793,"eighty":48.094332,"marketCap":39184471812},{"date":"2021-04-23","current":66.894507,"twenty":34.128883,"median":40.777218,"eighty":48.89019,"marketCap":40258585776},{"date":"2021-04-30","current":61.548754,"twenty":34.322667,"median":40.865783,"eighty":49.935092,"marketCap":40038449233},{"date":"2021-05-07","current":61.11036,"twenty":34.389748,"median":40.918095,"eighty":50.372519,"marketCap":39753266874},{"date":"2021-05-14","current":58.721999,"twenty":34.463785,"median":40.984101,"eighty":50.872783,"marketCap":38199599978},{"date":"2021-05-21","current":57.88829,"twenty":34.566306,"median":41.005053,"eighty":51.152801,"marketCap":37657258961},{"date":"2021-05-28","current":59.313704,"twenty":34.758173,"median":41.037468,"eighty":51.723077,"marketCap":38584513740},{"date":"2021-06-04","current":59.089439,"twenty":34.818632,"median":41.086345,"eighty":51.95738,"marketCap":38438625654},{"date":"2021-06-11","current":60.75559,"twenty":34.956744,"median":41.153993,"eighty":52.276746,"marketCap":39522483462},{"date":"2021-06-18","current":63.719185,"twenty":34.999817,"median":41.20167,"eighty":52.490443,"marketCap":41450349176},{"date":"2021-06-25","current":67.37458,"twenty":35.120412,"median":41.232992,"eighty":52.910003,"marketCap":43828242542},{"date":"2021-07-02","current":68.661888,"twenty":35.193869,"median":41.291114,"eighty":53.593707,"marketCap":44665656635},{"date":"2021-07-09","current":70.983096,"twenty":35.24042,"median":41.303566,"eighty":54.275718,"marketCap":46175639528},{"date":"2021-07-16","current":71.565932,"twenty":35.34525,"median":41.369697,"eighty":54.432578,"marketCap":46554783705},{"date":"2021-07-23","current":73.354985,"twenty":35.496705,"median":41.403356,"eighty":54.901553,"marketCap":47718591480},{"date":"2021-07-30","current":70.107286,"twenty":35.576126,"median":41.434812,"eighty":55.243885,"marketCap":49132307744},{"date":"2021-08-06","current":73.982268,"twenty":35.576126,"median":41.454081,"eighty":55.472834,"marketCap":51847956809},{"date":"2021-08-13","current":74.114022,"twenty":35.576126,"median":41.454081,"eighty":55.752649,"marketCap":51940292175},{"date":"2021-08-20","current":72.801186,"twenty":35.576126,"median":41.454081,"eighty":56.05588,"marketCap":51020236208},{"date":"2021-08-27","current":74.063437,"twenty":35.576126,"median":41.454081,"eighty":56.222248,"marketCap":51904841990},{"date":"2021-09-03","current":76.552648,"twenty":35.576126,"median":41.454081,"eighty":56.405266,"marketCap":53649320868},{"date":"2021-09-10","current":76.566765,"twenty":35.576126,"median":41.46954,"eighty":56.65814,"marketCap":53659213943},{"date":"2021-09-17","current":75.483323,"twenty":35.576126,"median":41.479682,"eighty":56.770506,"marketCap":52899920443},{"date":"2021-09-24","current":77.801959,"twenty":35.576126,"median":41.517254,"eighty":56.915329,"marketCap":54524857998},{"date":"2021-10-01","current":71.841264,"twenty":35.576126,"median":41.565855,"eighty":57.025954,"marketCap":50347507113},{"date":"2021-10-08","current":70.596658,"twenty":35.576126,"median":41.607692,"eighty":57.336721,"marketCap":49475267674},{"date":"2021-10-15","current":72.474154,"twenty":35.576126,"median":41.665712,"eighty":57.437428,"marketCap":50791046639},{"date":"2021-10-22","current":76.35737,"twenty":35.576126,"median":41.803412,"eighty":57.564717,"marketCap":53512466665},{"date":"2021-10-29","current":79.63746,"twenty":35.576126,"median":41.885805,"eighty":57.656052,"marketCap":54817171204},{"date":"2021-11-05","current":78.255231,"twenty":35.591812,"median":41.925495,"eighty":57.830603,"marketCap":53865736124},{"date":"2021-11-12","current":78.163002,"twenty":35.591812,"median":41.959525,"eighty":57.938774,"marketCap":53802252154},{"date":"2021-11-19","current":78.679242,"twenty":35.655843,"median":42.087457,"eighty":58.077875,"marketCap":54157597492},{"date":"2021-11-26","current":74.386428,"twenty":35.655843,"median":42.159758,"eighty":58.214979,"marketCap":51202707262},{"date":"2021-12-03","current":72.279547,"twenty":35.698971,"median":42.209638,"eighty":58.305435,"marketCap":49752469563},{"date":"2021-12-10","current":75.236846,"twenty":35.698971,"median":42.265858,"eighty":58.433848,"marketCap":51788078931},{"date":"2021-12-17","current":70.694895,"twenty":35.698971,"median":42.339606,"eighty":58.543671,"marketCap":48661699537},{"date":"2021-12-23","current":73.216204,"twenty":35.711509,"median":42.40135,"eighty":58.633807,"marketCap":50397202866},{"date":"2021-12-31","current":73.386288,"twenty":35.805773,"median":42.432198,"eighty":58.782027,"marketCap":50514277200},{"date":"2022-01-07","current":66.11701,"twenty":35.822408,"median":42.505061,"eighty":58.867702,"marketCap":45510586128},{"date":"2022-01-14","current":63.091438,"twenty":35.822408,"median":42.577137,"eighty":58.95075,"marketCap":43427982132},{"date":"2022-01-21","current":59.986814,"twenty":35.822408,"median":42.739688,"eighty":59.101658,"marketCap":41290963305},{"date":"2022-01-28","current":57.706102,"twenty":35.822408,"median":42.798628,"eighty":59.160843,"marketCap":41893648784},{"date":"2022-02-04","current":62.995989,"twenty":35.822408,"median":42.962943,"eighty":59.406965,"marketCap":45734016722},{"date":"2022-02-11","current":59.806285,"twenty":35.822408,"median":43.082876,"eighty":59.613234,"marketCap":43418345860},{"date":"2022-02-18","current":58.993584,"twenty":35.822408,"median":43.137668,"eighty":59.694967,"marketCap":42828338765},{"date":"2022-02-25","current":57.449899,"twenty":35.822408,"median":43.187883,"eighty":59.694967,"marketCap":41707650355},{"date":"2022-03-04","current":55.72263,"twenty":35.822408,"median":43.355187,"eighty":59.694967,"marketCap":40453682107},{"date":"2022-03-11","current":51.116205,"twenty":35.822408,"median":43.414004,"eighty":59.694967,"marketCap":37109495882},{"date":"2022-03-18","current":58.247843,"twenty":35.822408,"median":43.539389,"eighty":59.694967,"marketCap":42286943769},{"date":"2022-03-25","current":54.886228,"twenty":35.822408,"median":43.640797,"eighty":59.694967,"marketCap":39846468461},{"date":"2022-04-01","current":57.762015,"twenty":35.822408,"median":43.715585,"eighty":59.694967,"marketCap":41934241044},{"date":"2022-04-08","current":56.697448,"twenty":35.822408,"median":43.854488,"eighty":59.694967,"marketCap":41161383229},{"date":"2022-04-14","current":54.03435,"twenty":35.822408,"median":43.908139,"eighty":59.694967,"marketCap":39228019674},{"date":"2022-04-22","current":51.049979,"twenty":35.822408,"median":43.969504,"eighty":59.694967,"marketCap":37061417220},{"date":"2022-04-29","current":45.107799,"twenty":35.822408,"median":44.017169,"eighty":59.694967,"marketCap":34173081863},{"date":"2022-05-06","current":43.433055,"twenty":35.822408,"median":44.097209,"eighty":59.694967,"marketCap":32904317471},{"date":"2022-05-13","current":43.703969,"twenty":35.822408,"median":44.097209,"eighty":59.694967,"marketCap":33109558770},{"date":"2022-05-20","current":44.656988,"twenty":35.822408,"median":44.11323,"eighty":59.694967,"marketCap":33831553852},{"date":"2022-05-27","current":47.990415,"twenty":35.822408,"median":44.155043,"eighty":59.694967,"marketCap":36356914181},{"date":"2022-06-03","current":46.949589,"twenty":35.822408,"median":44.2315,"eighty":59.694967,"marketCap":35568398203},{"date":"2022-06-10","current":43.908493,"twenty":35.822408,"median":44.301313,"eighty":59.694967,"marketCap":33264503782},{"date":"2022-06-17","current":41.409227,"twenty":35.822408,"median":44.301313,"eighty":59.694967,"marketCap":31371091958},{"date":"2022-06-24","current":46.265342,"twenty":35.819314,"median":44.351248,"eighty":59.698892,"marketCap":35050021958},{"date":"2022-07-01","current":44.729803,"twenty":35.819314,"median":44.386729,"eighty":59.698892,"marketCap":33886717521},{"date":"2022-07-08","current":46.467725,"twenty":35.819314,"median":44.410383,"eighty":59.698892,"marketCap":35203344509},{"date":"2022-07-15","current":44.852946,"twenty":35.819314,"median":44.466385,"eighty":59.698892,"marketCap":33980009021},{"date":"2022-07-22","current":47.104856,"twenty":35.819314,"median":44.546394,"eighty":59.698892,"marketCap":35686026615},{"date":"2022-07-29","current":48.270616,"twenty":35.819314,"median":44.619316,"eighty":59.698892,"marketCap":38749285139},{"date":"2022-08-05","current":49.758828,"twenty":35.819314,"median":44.695664,"eighty":59.698892,"marketCap":39943948769},{"date":"2022-08-12","current":50.814816,"twenty":35.819314,"median":44.741643,"eighty":59.698892,"marketCap":40791644727},{"date":"2022-08-19","current":47.984807,"twenty":35.819314,"median":44.843034,"eighty":59.698892,"marketCap":38519851760},{"date":"2022-08-26","current":45.771543,"twenty":35.819314,"median":45.008213,"eighty":59.698892,"marketCap":36743151874},{"date":"2022-09-02","current":45.323274,"twenty":35.819314,"median":45.168268,"eighty":59.698892,"marketCap":36383303733},{"date":"2022-09-09","current":49.265431,"twenty":35.819314,"median":45.239748,"eighty":59.698892,"marketCap":39547874304},{"date":"2022-09-16","current":45.797617,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":36764082639},{"date":"2022-09-23","current":42.352867,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33998806650},{"date":"2022-09-30","current":42.298714,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33955335062},{"date":"2022-10-07","current":42.103161,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33798354329},{"date":"2022-10-14","current":38.982328,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":31293102836},{"date":"2022-10-21","current":40.26195,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":32320320351},{"date":"2022-10-28","current":44.641828,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":37921759388},{"date":"2022-11-04","current":43.384285,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":36853518291},{"date":"2022-11-11","current":48.228084,"twenty":35.819314,"median":45.307675,"eighty":59.698892,"marketCap":40968165513},{"date":"2022-11-18","current":46.151632,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":39204288371},{"date":"2022-11-25","current":48.21773,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":40959370115},{"date":"2022-12-02","current":48.836147,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":41484695265},{"date":"2022-12-09","current":46.362477,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":39383394663},{"date":"2022-12-16","current":44.389566,"twenty":35.819314,"median":45.375501,"eighty":59.698892,"marketCap":37707471503},{"date":"2022-12-23","current":43.658196,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37086196554},{"date":"2022-12-30","current":43.785268,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37194140078},{"date":"2023-01-06","current":44.146717,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37501179435},{"date":"2023-01-13","current":47.556955,"twenty":35.819314,"median":45.333549,"eighty":59.698892,"marketCap":40398063789},{"date":"2023-01-20","current":48.170666,"twenty":35.819314,"median":45.545775,"eighty":59.698892,"marketCap":40919391032},{"date":"2023-01-27","current":48.938746,"twenty":35.819314,"median":45.627141,"eighty":59.698892,"marketCap":41571849666},{"date":"2023-02-03","current":52.115862,"twenty":35.819314,"median":45.73208,"eighty":59.698892,"marketCap":45370662133},{"date":"2023-02-10","current":50.45461,"twenty":35.819314,"median":45.820682,"eighty":59.698892,"marketCap":43924420757},{"date":"2023-02-17","current":50.041296,"twenty":35.819314,"median":45.976401,"eighty":59.698892,"marketCap":43564600806},{"date":"2023-02-24","current":47.591722,"twenty":35.819314,"median":46.151632,"eighty":59.698892,"marketCap":41432067900},{"date":"2023-03-03","current":49.29182,"twenty":35.819314,"median":46.24928,"eighty":59.698892,"marketCap":42912127296},{"date":"2023-03-10","current":47.969215,"twenty":35.819314,"median":46.342441,"eighty":59.698892,"marketCap":41760703455},{"date":"2023-03-17","current":49.393959,"twenty":35.819314,"median":46.467725,"eighty":59.698892,"marketCap":43001047411},{"date":"2023-03-24","current":49.946674,"twenty":35.819314,"median":46.63263,"eighty":59.698892,"marketCap":43482226162},{"date":"2023-03-31","current":51.472388,"twenty":35.822408,"median":46.675451,"eighty":59.694967,"marketCap":44810471663},{"date":"2023-04-06","current":49.511676,"twenty":35.81622,"median":46.753296,"eighty":59.702818,"marketCap":43103528077},{"date":"2023-04-14","current":49.901611,"twenty":35.813126,"median":46.949589,"eighty":59.706743,"marketCap":43442995282},{"date":"2023-04-21","current":50.266716,"twenty":35.813126,"median":47.044145,"eighty":59.706743,"marketCap":43760845471},{"date":"2023-04-28","current":42.199529,"twenty":35.810032,"median":47.080423,"eighty":59.710669,"marketCap":37172636914},{"date":"2023-05-05","current":41.950489,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":36953263193},{"date":"2023-05-12","current":42.75487,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":37661824300},{"date":"2023-05-19","current":42.923017,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":37809941594},{"date":"2023-05-26","current":42.401306,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":37350377667},{"date":"2023-06-02","current":42.443116,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":37387206831},{"date":"2023-06-09","current":43.706493,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":38500088119},{"date":"2023-06-16","current":44.313641,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":39034911645},{"date":"2023-06-23","current":42.46402,"twenty":35.801514,"median":47.103117,"eighty":59.722336,"marketCap":37405621414},{"date":"2023-06-30","current":41.997752,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":36994896162},{"date":"2023-07-07","current":42.669433,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":37586564702},{"date":"2023-07-14","current":45.243451,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":39853960247},{"date":"2023-07-21","current":46.323229,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":40805113463},{"date":"2023-07-28","current":47.740385,"twenty":35.799384,"median":47.3109,"eighty":59.725253,"marketCap":43783471104},{"date":"2023-08-04","current":46.893545,"twenty":35.799384,"median":47.315047,"eighty":59.725253,"marketCap":43006820659},{"date":"2023-08-11","current":47.159153,"twenty":35.799384,"median":47.342815,"eighty":59.725253,"marketCap":43250413670},{"date":"2023-08-18","current":44.907525,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":41185409280},{"date":"2023-08-25","current":45.917351,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42111537254},{"date":"2023-09-01","current":46.879747,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42994166476},{"date":"2023-09-08","current":47.127245,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":43221150873},{"date":"2023-09-15","current":46.454603,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42604259481},{"date":"2023-09-22","current":44.447885,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":40763866828},{"date":"2023-09-29","current":44.972202,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":41244725760},{"date":"2023-10-06","current":42.956861,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":39396424243},{"date":"2023-10-13","current":44.850609,"twenty":35.810032,"median":47.342836,"eighty":59.725253,"marketCap":41133210777},{"date":"2023-10-20","current":42.882698,"twenty":35.93228,"median":47.342836,"eighty":59.725253,"marketCap":39328408012},{"date":"2023-10-27","current":41.527064,"twenty":36.122646,"median":47.357598,"eighty":59.744065,"marketCap":38085134592},{"date":"2023-11-03","current":40.116302,"twenty":36.356723,"median":47.357598,"eighty":59.744065,"marketCap":38518991353},{"date":"2023-11-10","current":41.697824,"twenty":36.510365,"median":47.357598,"eighty":59.744065,"marketCap":40037542201},{"date":"2023-11-17","current":43.18462,"twenty":36.677278,"median":47.357598,"eighty":59.744065,"marketCap":41465138181},{"date":"2023-11-24","current":43.520694,"twenty":36.861991,"median":47.357598,"eighty":59.744065,"marketCap":41787830236},{"date":"2023-12-01","current":42.902912,"twenty":36.974839,"median":47.357598,"eighty":59.744065,"marketCap":41194646311},{"date":"2023-12-08","current":41.880688,"twenty":37.08734,"median":47.347992,"eighty":59.737794,"marketCap":40213124643},{"date":"2023-12-15","current":44.654118,"twenty":37.134273,"median":47.347992,"eighty":59.737794,"marketCap":42876125010},{"date":"2023-12-22","current":45.552785,"twenty":37.216148,"median":47.347992,"eighty":59.737794,"marketCap":43739009893},{"date":"2023-12-29","current":47.000867,"twenty":37.306727,"median":47.357598,"eighty":59.744065,"marketCap":45129433014},{"date":"2024-01-05","current":46.104671,"twenty":37.472533,"median":47.367204,"eighty":59.750335,"marketCap":44268920866},{"date":"2024-01-12","current":45.327089,"twenty":37.68628,"median":47.367204,"eighty":59.750335,"marketCap":43522300033},{"date":"2024-01-19","current":45.012432,"twenty":38.077039,"median":47.39471,"eighty":59.756606,"marketCap":43220171687},{"date":"2024-01-26","current":45.696934,"twenty":38.649702,"median":47.367204,"eighty":59.750335,"marketCap":43877419476},{"date":"2024-02-02","current":41.611648,"twenty":38.855501,"median":47.367204,"eighty":59.750335,"marketCap":47794806117},{"date":"2024-02-09","current":40.317094,"twenty":39.483893,"median":47.367204,"eighty":59.750335,"marketCap":46307891745},{"date":"2024-02-16","current":39.643662,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":45534392572},{"date":"2024-02-23","current":38.937854,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44723707649},{"date":"2024-03-01","current":38.627987,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44367797195},{"date":"2024-03-08","current":37.884307,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":43513612106},{"date":"2024-03-15","current":38.083999,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":43742976620},{"date":"2024-03-22","current":38.821482,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44590043501},{"date":"2024-03-28","current":38.354616,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44053805084},{"date":"2024-04-05","current":36.741932,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42201488898},{"date":"2024-04-12","current":36.804594,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42273461901},{"date":"2024-04-19","current":34.826267,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":40001171381},{"date":"2024-04-26","current":31.564832,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":36798849122},{"date":"2024-05-03","current":31.78297,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":37053158807},{"date":"2024-05-10","current":32.788717,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38225676982},{"date":"2024-05-17","current":33.808735,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":39414832239},{"date":"2024-05-24","current":33.325569,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38851548170},{"date":"2024-05-31","current":33.650398,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":39230239851},{"date":"2024-06-07","current":33.413232,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38953747389},{"date":"2024-06-14","current":32.654844,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38069605306},{"date":"2024-06-21","current":33.048309,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":38528313430},{"date":"2024-06-28","current":32.737751,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":38166258831},{"date":"2024-07-05","current":33.654475,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":39234993303},{"date":"2024-07-12","current":34.113857,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":39770548902},{"date":"2024-07-19","current":33.698647,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":39286489033},{"date":"2024-07-26","current":35.854279,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42514247229},{"date":"2024-08-02","current":35.807849,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42459192242},{"date":"2024-08-09","current":35.408546,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":41985719357},{"date":"2024-08-16","current":37.25449,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44174548328},{"date":"2024-08-23","current":37.886607,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44924082647},{"date":"2024-08-30","current":38.510102,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":45663392468},{"date":"2024-09-06","current":37.134434,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44032191862},{"date":"2024-09-13","current":37.272399,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44195783823},{"date":"2024-09-20","current":36.574615,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":43368386023},{"date":"2024-09-27","current":38.215601,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":45314186553},{"date":"2024-10-04","current":39.115689,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":46381466795},{"date":"2024-10-11","current":40.168334,"twenty":39.740334,"median":47.367204,"eighty":59.750335,"marketCap":47629641993},{"date":"2024-10-18","current":40.329514,"twenty":39.907956,"median":47.367204,"eighty":59.750335,"marketCap":47820761447},{"date":"2024-10-25","current":39.049359,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":46302816814},{"date":"2024-11-01","current":37.526887,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":45294689367},{"date":"2024-11-08","current":38.56903,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":46552548636},{"date":"2024-11-15","current":38.559939,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":46541576654},{"date":"2024-11-22","current":38.281385,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":46205363803},{"date":"2024-11-29","current":39.583901,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":47777491961},{"date":"2024-12-06","current":40.074131,"twenty":40.05385,"median":47.367204,"eighty":59.750335,"marketCap":48369195230},{"date":"2024-12-13","current":40.588384,"twenty":40.12501,"median":47.367204,"eighty":59.750335,"marketCap":48989895879},{"date":"2024-12-20","current":39.270285,"twenty":40.153606,"median":47.367204,"eighty":59.750335,"marketCap":47398958611},{"date":"2024-12-27","current":39.581304,"twenty":40.153606,"median":47.367204,"eighty":59.750335,"marketCap":47774357109},{"date":"2025-01-03","current":39.054714,"twenty":40.153606,"median":47.367204,"eighty":59.750335,"marketCap":47138765915},{"date":"2025-01-10","current":37.38274,"twenty":40.15984,"median":47.39471,"eighty":59.756606,"marketCap":45120705094},{"date":"2025-01-17","current":39.739087,"twenty":40.15984,"median":47.39471,"eighty":59.756606,"marketCap":47964799353},{"date":"2025-01-24","current":40.303987,"twenty":40.168334,"median":47.39471,"eighty":59.756606,"marketCap":48646629611},{"date":"2025-01-31","current":41.830733,"twenty":40.26195,"median":47.39471,"eighty":59.756606,"marketCap":46395637780},{"date":"2025-02-07","current":40.564111,"twenty":40.26195,"median":47.39471,"eighty":59.756606,"marketCap":44990791700},{"date":"2025-02-14","current":40.090832,"twenty":40.168334,"median":47.39471,"eighty":59.756606,"marketCap":44465864187},{"date":"2025-02-21","current":40.490599,"twenty":40.15984,"median":47.328931,"eighty":59.756606,"marketCap":44909257101},{"date":"2025-02-28","current":41.342642,"twenty":40.155243,"median":47.328931,"eighty":59.756606,"marketCap":45854281929},{"date":"2025-03-07","current":39.338906,"twenty":40.094305,"median":47.3109,"eighty":59.766542,"marketCap":43631881718},{"date":"2025-03-14","current":38.811028,"twenty":40.090089,"median":47.3109,"eighty":59.766542,"marketCap":43046397403},{"date":"2025-03-21","current":39.360263,"twenty":40.090089,"median":47.3109,"eighty":59.766542,"marketCap":43655570160},{"date":"2025-03-28","current":39.074101,"twenty":40.082282,"median":47.3109,"eighty":59.766542,"marketCap":43338179513},{"date":"2025-04-04","current":35.503719,"twenty":40.064236,"median":47.3109,"eighty":59.766542,"marketCap":39378168590},{"date":"2025-04-11","current":37.900766,"twenty":39.992186,"median":47.292805,"eighty":59.756606,"marketCap":42036800262},{"date":"2025-04-17","current":38.263891,"twenty":39.789857,"median":47.292805,"eighty":59.756606,"marketCap":42439552696},{"date":"2025-04-25","current":36.278286,"twenty":39.698938,"median":47.159153,"eighty":59.766542,"marketCap":41421603563},{"date":"2025-05-02","current":37.664743,"twenty":39.643397,"median":47.079816,"eighty":59.766542,"marketCap":43004624350},{"date":"2025-05-09","current":37.714889,"twenty":39.599968,"median":47.000867,"eighty":59.766542,"marketCap":43061879257},{"date":"2025-05-16","current":38.776077,"twenty":39.578236,"median":46.923728,"eighty":59.766542,"marketCap":44273516868},{"date":"2025-05-23","current":38.210923,"twenty":39.482599,"median":46.879747,"eighty":59.766542,"marketCap":43628238600},{"date":"2025-05-30","current":38.354583,"twenty":39.359669,"median":46.687441,"eighty":59.766542,"marketCap":43792266170},{"date":"2025-06-06","current":38.223798,"twenty":39.252,"median":46.636913,"eighty":59.766542,"marketCap":43642939184}],"updateTime":1749500043152}}}