US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MSCI Inc

576.74

+0.33000.06%

Volume:584.62K

Turnover:336.43M

Market Cap:44.62B

PE:39.66

High:579.07

Open:575.82

Low:569.43

Close:576.41

Loading ...

Overview Company News Filings

EMERGING MARKETS-FX firm, stocks mixed as investors monitor US trade progress

MSCI Inc. Stock Outperforms Competitors On Strong Trading Day

EMERGING MARKETS-Latam assets muted as investors monitor US trade policy

INDIA STOCKS-India's equity benchmarks off to a muted start, tracking Asian markets

Market Chatter: MSCI Keeps South Korea on Emerging Market List, Cites Currency Restrictions

MT Newswires Live

MSCI Inc. Extends Consultation on Bulgaria's Reclassification in MSCI Market Index

MSCI Inc. Stock Outperforms Competitors On Strong Trading Day

Harmony Gold Mining Expects to Meet FY25 Targets, Achieves Record Highs and Expands Copper Strategy

EMERGING MARKETS-Brazil's real set for third weekly gain after rate hike; Mexico's peso stumbles

South Korea's KOSPI crosses key 3,000 mark on post-election rally

South Korea's short-selling accessibility has improved, MSCI says

MSCI Inc. Releases 2025 Global Market Accessibility Review, Highlighting Improvements in Emerging and Frontier Markets

EMERGING MARKETS-LatAm FX dip on concerns over Iran-Israel conflict in holiday-thinned trading

Niterra Co. Ltd. Receives MSCI ESG "AAA" Rating for Third Consecutive Year

EMERGING MARKETS-Latin American assets decline as Brazil rate decision looms, Fed holds rates steady

GLOBAL MARKETS-Nervy markets await Fed as Mideast conflict rages on

China, HK stocks fall on Middle East tensions; annual financial forum in focus

GLOBAL MARKETS-Iran ceasefire hopes bolster stocks, central banks in focus next

GLOBAL MARKETS-Stocks, dollar stay calm in Asia as oil rises

MSCI Inc. Stock Underperforms Friday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MSCI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSCI\",,,,,undefined,":{"symbol":"MSCI","market":"US","secType":"STK","nameCN":"MSCI Inc","latestPrice":576.74,"timestamp":1751313600000,"preClose":576.41,"halted":0,"volume":584620,"delay":0,"floatShares":74716840,"shares":77371495,"eps":14.541794,"marketStatus":"Pre-Mkt","change":0.33,"latestTime":"07-01 04:55:15 EDT","open":575.82,"high":579.07,"low":569.43,"amount":336431896.9434,"amplitude":0.016724,"askPrice":581.04,"askSize":25,"bidPrice":571.32,"bidSize":25,"shortable":3,"etf":0,"ttmEps":14.541794,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":576.74,"dividendRate":0.011444,"postHourTrading":{"tag":"盘后","latestPrice":576.74,"preClose":576.74,"latestTime":"19:36 EDT","volume":57361,"amount":33082437.631,"timestamp":1751326583229},"volumeRatio":0.8196581338097769,"impliedVol":0.2685,"impliedVolPercentile":0.4659},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSCI\",,,,,undefined,":{"symbol":"MSCI","floatShares":74716840,"roa":"18.14%","roe":"-206.51%","lyrEps":14.091322,"volumeRatio":0.8196581338097769,"shares":77371495,"dividePrice":6.6,"high":579.07,"amplitude":0.016724,"preClose":576.41,"low":569.43,"week52Low":478.33,"pbRate":"-46.55","psRate":"15.27","week52High":642.448,"institutionHeld":0,"latestPrice":576.74,"eps":14.541794,"divideRate":0.011444,"volume":584620,"delay":0,"ttmEps":14.541794,"open":575.82,"prevYearClose":600.01,"prevWeekClose":576.41,"prevMonthClose":576.74,"prevQuarterClose":576.74,"fiveDayClose":555.12,"twentyDayClose":564.02,"sixtyDayClose":575.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSCI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547671030","title":"EMERGING MARKETS-FX firm, stocks mixed as investors monitor US trade progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2547671030","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547671030?lang=en_us&edition=fundamental","pubTime":"2025-06-30 17:54","pubTimestamp":1751277268,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-FX firm, stocks mixed as investors monitor US trade progressInvestors eye Trump's tax cut bill, hope for trade deals South African rand surged over 5.5% so far this year Israel's shekel set for best quarterly performanceMSCI EM FX off 0.2%, stocks down 0.6%By Purvi Agarwal","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4N3SX0HU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","LU1267930730.SGD","LU0109391861.USD","LU0511384066.AUD","LU0175139822.USD","LU0672654240.SGD","MSCI","BK4112","BK4588","LU0289960550.SGD","LU0289739343.SGD","LU2265009873.SGD","LU2210149790.SGD","LU2095319765.USD","LU1804176565.USD","LU0289961442.SGD","LU0320765059.SGD","BK4585","LU0708995401.HKD"],"gpt_icon":0},{"id":"2546721422","title":"MSCI Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2546721422","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546721422?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:51","pubTimestamp":1751057460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MSCI Inc.  rose 1.90% to $576.41 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.52% to 6,173.07 and the Dow Jones Industrial Average  rising 1.00% to 43,819.27.The stock's rise snapped a two-day losing streak.MSCI Inc. closed 10.28% short of its 52-week high of $642.45, which the company reached on December 12th.The stock outperformed some of its competitors Friday, as JPMorgan Chase & Co.  fell 0.57% to $287.11, Charles Schwab Corp.  rose 0.60% to $89.98, and BlackRock Inc.  rose 1.65% to $1,047.82.Trading volume  eclipsed its 50-day average volume of 494,972.Data source: Dow Jones Market Data, FactSet. Data compiled June 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI"],"gpt_icon":0},{"id":"2546721343","title":"EMERGING MARKETS-Latam assets muted as investors monitor US trade policy","url":"https://stock-news.laohu8.com/highlight/detail?id=2546721343","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546721343?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:31","pubTimestamp":1751056269,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Latam assets muted as investors monitor US trade policyBrazil's jobless rate falls below expectationsU.S. consumer spending drops unexpectedly in MayMSCI Latam FX flat, stocks off 0.1%Updates with mid-session pricesBy Ragini Mathur, Purvi Agarwal and Pranav Kashyap. Latin American currencies were steady on Friday as investors weighed a fresh U.S. inflation report and kept a watchful eye on evolving trade talks with the U.S., while regional stocks were mixed.A trade agreement on Thursday between the United States and China on how to expedite rare earth shipments to the United States was also seen as a positive sign, as Trump hinted at more upcoming deals.A gauge for Latin American currencies .MILA00000CUS held steady, but was poised for its fourth straight weekly gain. A similar gauge for stocks .MILA00000PUS slipped 0.1%, though still on track for its best week since late April.Investors have had numerous catalysts to take on riskier assets this week, including a truce","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL1N3SU0PG:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1267930730.SGD","LU0672654240.SGD","LU1804176565.USD","MSCI","LU2210150020.SGD","LU0175139822.USD","LU0511384066.AUD","LU0109391861.USD","BK4585","LU0289961442.SGD","BK4112","LU2095319765.USD","LU0289960550.SGD","LU0320765059.SGD","LU2210149790.SGD","LU2265009873.SGD","LU0289739343.SGD","LU0708995401.HKD"],"gpt_icon":0},{"id":"2546042274","title":"INDIA STOCKS-India's equity benchmarks off to a muted start, tracking Asian markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2546042274","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546042274?lang=en_us&edition=fundamental","pubTime":"2025-06-26 11:46","pubTimestamp":1750909605,"startTime":"0","endTime":"0","summary":"INDIA STOCKS-India's equity benchmarks off to a muted start, tracking Asian marketsUpdates for markets open. June 26  - India's share benchmarks opened little changed on Thursday, in line with their Asian peers, after rising over the previous two sessions on optimism over an Israel-Iran ceasefire.The Nifty 50 .NSEI added 0.1% to 25,268.95 points and the BSE Sensex .BSESN rose 0.15% to 82,882.92 as of 9:15 a.m. IST.Twelve of the 13 major sectors rose at open, but the gains were marginal. The broader small-caps .NIFSMCP100 and mid-caps .NIFMDCP100 rose 0.4% and 0.3%, respectively.Both the Nifty and Sensex .BSESN rose about 1% in the last two sessions, soaring to near nine-month highs as easing tensions in the Middle East drove a global risk-on rally.Other major Asian markets were muted on Thursday, with the MSCI's broadest index for Asia-Pacific stocks outside Japan .MIAPJ0000PUS down 0.2%. MKTS/GLOBIn India, the focus will be on expiry of monthly derivative contracts, which could lead t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4N3ST08C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0289961442.SGD","LU0511384066.AUD","LU1804176565.USD","BK4112","LU2095319765.USD","LU0109391861.USD","LU1267930730.SGD","BK4585","MSCI","LU0672654240.SGD","LU2210149790.SGD","LU2265009873.SGD","LU0175139822.USD","LU0320765059.SGD","LU2210150020.SGD","LU0289739343.SGD","LU0708995401.HKD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2546620250","title":"Market Chatter: MSCI Keeps South Korea on Emerging Market List, Cites Currency Restrictions","url":"https://stock-news.laohu8.com/highlight/detail?id=2546620250","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546620250?lang=en_us&edition=fundamental","pubTime":"2025-06-25 09:37","pubTimestamp":1750815464,"startTime":"0","endTime":"0","summary":"The Morgan Stanley Capital International  once again declined to place South Korea on its watch list for a potential upgrade to developed market status, citing continued barriers such as the limited offshore convertibility of the Korean won and restricted currency-trading hours.The global index provider emphasized that key reforms--such as broader FX market access and diversified investment instruments--must be fully implemented and evaluated before reconsideration, Yonhap News reported Wednesday.Despite recent steps, the MSCI said foreign access to South Korea's markets remains too constrained for reclassification, it said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Market Chatter: MSCI Keeps South Korea on Emerging Market List, Cites Currency Restrictions","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSCI"],"gpt_icon":0},{"id":"2546566332","title":"MSCI Inc. Extends Consultation on Bulgaria's Reclassification in MSCI Market Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2546566332","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546566332?lang=en_us&edition=fundamental","pubTime":"2025-06-25 05:55","pubTimestamp":1750802116,"startTime":"0","endTime":"0","summary":"The document does not mention whether MSCI Inc. is going to be added or deleted from any index, nor does it provide a reason for such an action.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. MSCI Inc. published the original content used to generate this news brief via Business Wire  on June 24, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL4H5q4B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765059.SGD","LU0511384066.AUD","LU0289961442.SGD","LU2210149790.SGD","LU0672654240.SGD","LU2265009873.SGD","MSCI","LU2095319765.USD","LU0109391861.USD","BK4585","LU1267930730.SGD","BK4588","BK4112","LU0289739343.SGD","LU0175139822.USD","LU1804176565.USD","LU2210150020.SGD","LU0708995401.HKD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2545440976","title":"MSCI Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2545440976","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545440976?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:50","pubTimestamp":1750711800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MSCI Inc.  rose 1.90% to $555.12 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.96% to 6,025.17 and the Dow Jones Industrial Average  rising 0.89% to 42,581.78.This was the stock's second consecutive day of gains.MSCI Inc. closed 13.59% below its 52-week high of $642.45, which the company reached on December 12th.The stock outperformed some of its competitors Monday, as JPMorgan Chase & Co.  rose 1.19% to $278.27, Charles Schwab Corp.  fell 0.93% to $88.38, and BlackRock Inc.  rose 1.22% to $986.30.Trading volume  eclipsed its 50-day average volume of 489,454.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI"],"gpt_icon":0},{"id":"2545412198","title":"Harmony Gold Mining Expects to Meet FY25 Targets, Achieves Record Highs and Expands Copper Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2545412198","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545412198?lang=en_us&edition=fundamental","pubTime":"2025-06-23 21:15","pubTimestamp":1750684549,"startTime":"0","endTime":"0","summary":"Harmony Gold Mining Company Ltd. has announced that it is on track to meet its annual production, grade, and cost guidance for FY25. The company anticipates total production to be within the expected range of 1,400,000 to 1,500,000 ounces, with all-in-sustaining costs comfortably between R1,020,000/kg and R1,100,000/kg. Notably, Harmony achieved a record interim dividend payout of R1.4 billion and saw its JSE share price reach a record high in April 2025. Key strategic developments include the potential acquisition of MAC Copper in New South Wales, Australia, which is expected to contribute over 40,000 tonnes of annual copper production and enhance free cash flow. Additionally, Harmony successfully delivered phase 1 of the Mine Waste Solutions extension project on schedule and within budget. The company's efforts in sustainable mining practices have been recognized with an upgrade of its ESG rating by MSCI to a BB from a B. These accomplishments highlight Harmony's commitment to creati","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL7TBS8M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","LU1804176565.USD","BK4588","LU0289960550.SGD","LU0672654240.SGD","LU1267930730.SGD","LU2210149790.SGD","LU0708995401.HKD","LU2095319765.USD","MSCI","LU2265009873.SGD","LU2210150020.SGD","LU0175139822.USD","LU0511384066.AUD","BK4585","LU0289961442.SGD","LU0320765059.SGD","LU0289739343.SGD","LU0109391861.USD"],"gpt_icon":0},{"id":"2545705761","title":"EMERGING MARKETS-Brazil's real set for third weekly gain after rate hike; Mexico's peso stumbles","url":"https://stock-news.laohu8.com/highlight/detail?id=2545705761","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545705761?lang=en_us&edition=fundamental","pubTime":"2025-06-21 03:52","pubTimestamp":1750449152,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Brazil's real set for third weekly gain after rate hike; Mexico's peso stumblesLatam FX down 0.4%; stocks down 0.9% Colombia Senate approves labor reform packageMexico's stock index set for worst week in over three monthsUpdates with mid-session pricesBy Pranav Kashyap and Sruthi Shankar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL1N3SN0N4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","LU0672654240.SGD","BK4588","LU1267930730.SGD","LU2210150020.SGD","LU0289960550.SGD","LU2265009873.SGD","BK4585","LU0708995401.HKD","LU0175139822.USD","LU2095319765.USD","LU0289961442.SGD","MSCI","LU1804176565.USD","LU2210149790.SGD","LU0511384066.AUD","LU0320765059.SGD","LU0289739343.SGD","LU0109391861.USD"],"gpt_icon":0},{"id":"2544145382","title":"South Korea's KOSPI crosses key 3,000 mark on post-election rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2544145382","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544145382?lang=en_us&edition=fundamental","pubTime":"2025-06-20 14:32","pubTimestamp":1750401141,"startTime":"0","endTime":"0","summary":"South Korea's KOSPI crosses key 3,000 mark on post-election rallyKOSPI tops 3,000 for first time in 3-1/2 yearsTech stocks rally on post-election policy optimismMSCI says short-selling improved ahead of index reviewFor the midday report, please click nP8N3MD083","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nP8N3S009L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI","LU1267930730.SGD","LU2210149790.SGD","LU0672654240.SGD","LU0320765059.SGD","LU0109391861.USD","BK4585","LU0708995401.HKD","LU0511384066.AUD","LU2210150020.SGD","LU0175139822.USD","LU0289961442.SGD","LU1804176565.USD","LU2095319765.USD","LU0289960550.SGD","BK4588","BK4112","LU2265009873.SGD","LU0289739343.SGD"],"gpt_icon":0},{"id":"2544192418","title":"South Korea's short-selling accessibility has improved, MSCI says","url":"https://stock-news.laohu8.com/highlight/detail?id=2544192418","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544192418?lang=en_us&edition=fundamental","pubTime":"2025-06-20 08:17","pubTimestamp":1750378668,"startTime":"0","endTime":"0","summary":"South Korea's short-selling accessibility has improved, MSCI says SINGAPORE, June 19 (Reuters) - South Korea's stock market accessibility for short-selling has improved and has no major issues, MSCI s","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL4N3SM0OB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1267930730.SGD","LU0672654240.SGD","LU1804176565.USD","MSCI","LU2210150020.SGD","LU0175139822.USD","LU0511384066.AUD","LU0109391861.USD","BK4585","LU0289961442.SGD","BK4112","LU2095319765.USD","LU0289960550.SGD","LU0320765059.SGD","LU2210149790.SGD","LU2265009873.SGD","LU0289739343.SGD","LU0708995401.HKD"],"gpt_icon":0},{"id":"2544119142","title":"MSCI Inc. Releases 2025 Global Market Accessibility Review, Highlighting Improvements in Emerging and Frontier Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2544119142","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544119142?lang=en_us&edition=fundamental","pubTime":"2025-06-20 06:46","pubTimestamp":1750373176,"startTime":"0","endTime":"0","summary":"MSCI Inc., a leading provider of decision support tools and services for the global investment community, has released its MSCI 2025 Global Market Accessibility Review. This comprehensive report evaluates market accessibility for 86 markets, focusing on criteria such as openness to foreign ownership, ease of capital flows, operational efficiency, investment instruments, and institutional stability. The review identifies more improvements than deteriorations in market accessibility, largely driven by advancements in market infrastructure across Emerging and Frontier Markets. Bulgaria, currently under review for potential reclassification from Standalone to Frontier Market status, was not included in this report, with updates expected on June 24, 2025. The review aims to inform market authorities about areas needing enhancement to meet international standards, aiding global institutional investors in evaluating investment opportunities.Disclaimer: This news brief was created by Public Te","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nNDL6FpcFL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0511384066.AUD","BK4112","LU0289960550.SGD","MSCI","LU2210150020.SGD","LU0175139822.USD","BK4588","LU0109391861.USD","LU0289739343.SGD","BK4585","LU1804176565.USD","LU0708995401.HKD","LU0672654240.SGD","LU2265009873.SGD","LU1267930730.SGD","LU2210149790.SGD","LU2095319765.USD","LU0320765059.SGD","LU0289961442.SGD"],"gpt_icon":0},{"id":"2544719868","title":"EMERGING MARKETS-LatAm FX dip on concerns over Iran-Israel conflict in holiday-thinned trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2544719868","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544719868?lang=en_us&edition=fundamental","pubTime":"2025-06-19 23:52","pubTimestamp":1750348358,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-LatAm FX dip on concerns over Iran-Israel conflict in holiday-thinned tradingUS, Brazil markets shut for holidayColombia court suspends President Petro's labor reform referendum decreeIsrael-Iran conflicts enters seventh day, sapping risk appetiteBy Medha Singh","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nL4N3SM0WF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0708995401.HKD","LU0289960550.SGD","BK4112","LU0109391861.USD","LU0320765059.SGD","LU0289739343.SGD","MSCI","LU0672654240.SGD","LU2265009873.SGD","LU2210149790.SGD","BK4588","LU0175139822.USD","LU2095319765.USD","LU0289961442.SGD","LU1267930730.SGD","LU1804176565.USD","LU2210150020.SGD","LU0511384066.AUD"],"gpt_icon":0},{"id":"2544313483","title":"Niterra Co. Ltd. Receives MSCI ESG \"AAA\" Rating for Third Consecutive Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2544313483","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544313483?lang=en_us&edition=fundamental","pubTime":"2025-06-19 13:16","pubTimestamp":1750310166,"startTime":"0","endTime":"0","summary":"NAGOYA, JAPAN, June 19, 2025 - Niterra Co., Ltd., a leading Japanese manufacturer specializing in spark plugs and ceramics, announced that it has received the top \"AAA\" rating in the MSCI ESG Ratings for the third consecutive year. The MSCI ESG Ratings, provided by Morgan Stanley Capital International, assess companies on a scale from \"AAA\" to \"CCC\" based on their exposure to industry-specific environmental, social, and governance risks and their management of those risks compared to peers. Niterra's continued high rating reflects its advancements in environmentally friendly technologies, such as fuel cells and CO2 capture. The company has expressed its commitment to further strengthening its ESG initiatives. More information on Niterra's sustainability efforts can be found on their official website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nNDL8LGvrX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI"],"gpt_icon":0},{"id":"2544188855","title":"EMERGING MARKETS-Latin American assets decline as Brazil rate decision looms, Fed holds rates steady","url":"https://stock-news.laohu8.com/highlight/detail?id=2544188855","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544188855?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:15","pubTimestamp":1750277710,"startTime":"0","endTime":"0","summary":"Latin American assets slipped on Wednesday as traders awaited an interest rate decision from Brazil's central bank against the backdrop of escalating. MSCI's index for Latin American currencies .MILA00000CUS slipped 0.3% while a similar gauge of the equities .MILA00000PUS lost 0.2%.Geopolitical risk loomed, as the threat of U.S. intervention in the Israel-Iran conflict sent a jolt through global markets, following President Donald Trump's demand for Tehran's unconditional surrender, a move swiftly dismissed by Iran's Supreme Leader, Ayatollah Ali Khamenei.As fighting raged into its sixth day and Israeli jets thundered over Tehran, thousands fled the Iranian capital, injecting fresh volatility into an already unsettled landscape.According to a source with knowledge of internal discussions, Trump and his advisers are actively mulling options, including possible joint strikes with Israel on Iranian nuclear facilities.Elsewhere in the region, Chile's central bank left its benchmark rate un","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL1N3SL0SJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0511384066.AUD","LU0672654240.SGD","LU0289739343.SGD","LU2210149790.SGD","BK4588","LU0289961442.SGD","LU1267930730.SGD","LU2095319765.USD","LU0708995401.HKD","BK4112","MSCI","LU0175139822.USD","LU0289960550.SGD","LU0320765059.SGD","LU2265009873.SGD","LU0109391861.USD","LU1804176565.USD","BK4585","LU2210150020.SGD"],"gpt_icon":0},{"id":"2544917568","title":"GLOBAL MARKETS-Nervy markets await Fed as Mideast conflict rages on","url":"https://stock-news.laohu8.com/highlight/detail?id=2544917568","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544917568?lang=en_us&edition=fundamental","pubTime":"2025-06-18 09:37","pubTimestamp":1750210670,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Nervy markets await Fed as Mideast conflict rages onInvestors worry over greater US involvement in Mideast conflictOil extends climb, dollar supportedFederal Reserve decision comes later in the dayBy Rae Wee","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d9df7dc0028cbfa064454e209ecbdafa","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL1N3SL00X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765059.SGD","LU0511384066.AUD","LU0289961442.SGD","LU2210149790.SGD","LU0672654240.SGD","CBA.AU","LU2265009873.SGD","LU2095319765.USD","LU0109391861.USD","MSCI","BK4585","LU1267930730.SGD","BK4588","BK4112","LU0289739343.SGD","LU0175139822.USD","LU1804176565.USD","LU2210150020.SGD","LU0708995401.HKD","LU0289960550.SGD","BK7135"],"gpt_icon":0},{"id":"2544931470","title":"China, HK stocks fall on Middle East tensions; annual financial forum in focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2544931470","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544931470?lang=en_us&edition=fundamental","pubTime":"2025-06-17 12:37","pubTimestamp":1750135069,"startTime":"0","endTime":"0","summary":"China, HK stocks fall on Middle East tensions; annual financial forum in focus SHANGHAI, June 17 (Reuters) - Mainland China and Hong Kong stocks edged lower on Tuesday, as investor sentiment was weigh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL1N3SK04L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0708995401.HKD","LU0175139822.USD","LU0672654240.SGD","LU0109391861.USD","LU0289960550.SGD","BK4112","LU0320765059.SGD","LU1267930730.SGD","LU2265009873.SGD","BK4588","LU2095319765.USD","LU1804176565.USD","LU0289961442.SGD","LU0511384066.AUD","LU2210150020.SGD","LU0289739343.SGD","MSCI","LU2210149790.SGD"],"gpt_icon":0},{"id":"2544983718","title":"GLOBAL MARKETS-Iran ceasefire hopes bolster stocks, central banks in focus next","url":"https://stock-news.laohu8.com/highlight/detail?id=2544983718","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544983718?lang=en_us&edition=fundamental","pubTime":"2025-06-17 05:10","pubTimestamp":1750108232,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Iran ceasefire hopes bolster stocks, central banks in focus nextOil falls on reports Iran sought a ceasefireUS stock indexes end higher, following global counterparts Busy central bank week aheadInvestors eye Tuesday release of US retail sales dataUpdates asset prices at 4:36 p.m. ETBy Isla Binnie","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fbb39683d0daacccf8e3fe4d18b2b708","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL1N3SJ0YL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","LU0708995401.HKD","LU0511384066.AUD","LU0289961442.SGD","LU2095319765.USD","BK4585","LU0109391861.USD","LU0289960550.SGD","BK4588","LU0320765059.SGD","LU0289739343.SGD","LU0175139822.USD","LU1267930730.SGD","BK4112","LU2210150020.SGD","LU2265009873.SGD","MSCI","LU2210149790.SGD","LU0672654240.SGD"],"gpt_icon":0},{"id":"2543617238","title":"GLOBAL MARKETS-Stocks, dollar stay calm in Asia as oil rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2543617238","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543617238?lang=en_us&edition=fundamental","pubTime":"2025-06-16 08:49","pubTimestamp":1750034955,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Stocks, dollar stay calm in Asia as oil rises Asian stock markets: https://tmsnrt.rs/2zpUAr4Nikkei edges up, Wall St futures steady ahead of FedOil up again, though pares initial gainsD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4N3SI06V:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2265009873.SGD","LU1267930730.SGD","BK4588","LU0289961442.SGD","LU2210149790.SGD","LU0289739343.SGD","LU0175139822.USD","LU0708995401.HKD","LU1804176565.USD","BK4112","BK4585","MSCI","LU0511384066.AUD","LU2210150020.SGD","LU0672654240.SGD","LU2095319765.USD","LU0289960550.SGD","LU0109391861.USD","LU0320765059.SGD"],"gpt_icon":0},{"id":"2543630045","title":"MSCI Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543630045","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543630045?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:52","pubTimestamp":1749847920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MSCI Inc.  slipped 2.24% to $542.73 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.13% to 5,976.97 and Dow Jones Industrial Average  falling 1.79% to 42,197.79.MSCI Inc. closed 15.52% below its 52-week high of $642.45, which the company achieved on December 12th.The stock underperformed when compared to some of its competitors Friday, as JPMorgan Chase & Co.  fell 1.23% to $264.95, Charles Schwab Corp.  fell 1.29% to $87.36, and BlackRock Inc.  fell 1.66% to $971.82.Trading volume  remained 62,558 below its 50-day average volume of 525,051.Data source: Dow Jones Market Data, FactSet. Data compiled June 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSCI\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"MSCI","amount":1.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"MSCI Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-22","symbol":"MSCI","fiscalQuarterEnding":"2025/03","expectedEps":3.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":4},{"date":"2025-02-14","symbol":"MSCI","amount":1.8,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"MSCI Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-29","symbol":"MSCI","fiscalQuarterEnding":"2024/12","expectedEps":3.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":4.18},{"date":"2024-11-15","symbol":"MSCI","amount":1.6,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"MSCI Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.22,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-30","value":0.22,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-11","value":0.22,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.22,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-31","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1053,"buy":0.5789,"hold":0.2632,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSCI","date":"2025-06-27","current":38.333577,"percent":0.156879,"low":30.308327,"twenty":39.022994,"median":46.328263,"eighty":59.776478,"high":80.867571,"avg":49.768114,"sd":11.86634,"marketCap":43768281006},"quantilePoints":[{"date":"2020-07-02","current":53.601227,"twenty":30.194825,"median":37.130865,"eighty":42.561687,"marketCap":28600596498},{"date":"2020-07-10","current":58.116433,"twenty":30.241896,"median":37.195679,"eighty":42.7359,"marketCap":31009824544},{"date":"2020-07-17","current":59.474755,"twenty":30.288841,"median":37.242886,"eighty":42.786407,"marketCap":31734599254},{"date":"2020-07-24","current":60.41947,"twenty":30.288841,"median":37.309904,"eighty":42.872818,"marketCap":32238681319},{"date":"2020-07-31","current":60.124408,"twenty":30.296824,"median":37.368995,"eighty":42.993943,"marketCap":31445906936},{"date":"2020-08-07","current":57.94798,"twenty":30.415214,"median":37.485727,"eighty":43.083242,"marketCap":30307604916},{"date":"2020-08-14","current":56.994894,"twenty":30.515959,"median":37.671109,"eighty":43.130686,"marketCap":29809127323},{"date":"2020-08-21","current":58.159066,"twenty":30.630276,"median":37.721151,"eighty":43.196421,"marketCap":30418005994},{"date":"2020-08-28","current":59.756606,"twenty":30.698246,"median":37.980618,"eighty":43.354969,"marketCap":31253541422},{"date":"2020-09-04","current":55.678803,"twenty":30.869247,"median":38.175602,"eighty":43.380799,"marketCap":29120793332},{"date":"2020-09-11","current":54.250772,"twenty":30.944122,"median":38.392148,"eighty":43.495253,"marketCap":28373913315},{"date":"2020-09-18","current":55.16388,"twenty":31.025478,"median":38.540178,"eighty":43.549366,"marketCap":28851481612},{"date":"2020-09-25","current":56.443191,"twenty":31.138589,"median":38.701748,"eighty":43.644006,"marketCap":29520579052},{"date":"2020-10-02","current":55.675604,"twenty":31.368098,"median":38.808631,"eighty":43.728495,"marketCap":29119120588},{"date":"2020-10-09","current":56.342445,"twenty":31.529797,"median":38.916013,"eighty":43.876418,"marketCap":29467887629},{"date":"2020-10-16","current":58.466101,"twenty":31.606131,"median":39.037692,"eighty":43.917342,"marketCap":30578589379},{"date":"2020-10-23","current":56.057799,"twenty":31.771279,"median":39.150762,"eighty":43.978557,"marketCap":29319013449},{"date":"2020-10-30","current":51.021397,"twenty":31.830099,"median":39.212076,"eighty":44.07341,"marketCap":29000000793},{"date":"2020-11-06","current":61.421396,"twenty":31.888226,"median":39.336695,"eighty":44.130313,"marketCap":34911246096},{"date":"2020-11-13","current":56.647985,"twenty":31.951629,"median":39.482633,"eighty":44.196794,"marketCap":32198091436},{"date":"2020-11-20","current":58.380589,"twenty":32.003822,"median":39.56637,"eighty":44.29367,"marketCap":33182884512},{"date":"2020-11-27","current":58.664981,"twenty":32.124357,"median":39.598434,"eighty":44.351248,"marketCap":33344529840},{"date":"2020-12-04","current":61.503068,"twenty":32.220876,"median":39.669561,"eighty":44.401962,"marketCap":34957667318},{"date":"2020-12-11","current":61.176382,"twenty":32.282718,"median":39.748355,"eighty":44.48785,"marketCap":34771982428},{"date":"2020-12-18","current":64.616797,"twenty":32.422928,"median":39.810579,"eighty":44.631893,"marketCap":36727476422},{"date":"2020-12-24","current":63.07087,"twenty":32.501479,"median":39.865826,"eighty":44.745131,"marketCap":35848788998},{"date":"2020-12-31","current":65.122869,"twenty":32.572764,"median":39.884665,"eighty":44.840175,"marketCap":37015122211},{"date":"2021-01-08","current":66.019798,"twenty":32.703728,"median":39.970934,"eighty":45.029597,"marketCap":37524926707},{"date":"2021-01-15","current":60.56822,"twenty":32.806296,"median":40.059337,"eighty":45.243403,"marketCap":34426310112},{"date":"2021-01-22","current":60.06944,"twenty":32.886887,"median":40.097981,"eighty":45.31285,"marketCap":34142809075},{"date":"2021-01-29","current":54.448673,"twenty":32.913893,"median":40.172048,"eighty":45.490643,"marketCap":32768409312},{"date":"2021-02-05","current":59.202085,"twenty":32.999463,"median":40.196065,"eighty":45.571416,"marketCap":35629117142},{"date":"2021-02-12","current":59.653814,"twenty":33.044275,"median":40.238779,"eighty":45.627542,"marketCap":35900977537},{"date":"2021-02-19","current":59.40684,"twenty":33.162893,"median":40.288111,"eighty":45.675059,"marketCap":35752343179},{"date":"2021-02-26","current":56.875357,"twenty":33.254392,"median":40.31241,"eighty":45.758694,"marketCap":34228841016},{"date":"2021-03-05","current":56.902798,"twenty":33.362097,"median":40.36438,"eighty":45.866629,"marketCap":34245355944},{"date":"2021-03-12","current":57.151144,"twenty":33.518472,"median":40.439895,"eighty":45.988752,"marketCap":34394816048},{"date":"2021-03-19","current":56.425138,"twenty":33.630533,"median":40.493209,"eighty":46.210893,"marketCap":33957889535},{"date":"2021-03-26","current":58.420286,"twenty":33.659576,"median":40.528658,"eighty":46.670269,"marketCap":35158613235},{"date":"2021-04-01","current":58.926292,"twenty":33.791385,"median":40.55355,"eighty":46.83511,"marketCap":35463138611},{"date":"2021-04-09","current":61.669448,"twenty":33.87927,"median":40.631466,"eighty":47.167992,"marketCap":37114030258},{"date":"2021-04-16","current":65.109736,"twenty":34.046669,"median":40.729793,"eighty":48.094332,"marketCap":39184471812},{"date":"2021-04-23","current":66.894507,"twenty":34.128883,"median":40.777218,"eighty":48.89019,"marketCap":40258585776},{"date":"2021-04-30","current":61.548754,"twenty":34.322667,"median":40.865783,"eighty":49.935092,"marketCap":40038449233},{"date":"2021-05-07","current":61.11036,"twenty":34.389748,"median":40.918095,"eighty":50.372519,"marketCap":39753266874},{"date":"2021-05-14","current":58.721999,"twenty":34.463785,"median":40.984101,"eighty":50.872783,"marketCap":38199599978},{"date":"2021-05-21","current":57.88829,"twenty":34.566306,"median":41.005053,"eighty":51.152801,"marketCap":37657258961},{"date":"2021-05-28","current":59.313704,"twenty":34.758173,"median":41.037468,"eighty":51.723077,"marketCap":38584513740},{"date":"2021-06-04","current":59.089439,"twenty":34.818632,"median":41.086345,"eighty":51.95738,"marketCap":38438625654},{"date":"2021-06-11","current":60.75559,"twenty":34.956744,"median":41.153993,"eighty":52.276746,"marketCap":39522483462},{"date":"2021-06-18","current":63.719185,"twenty":34.999817,"median":41.20167,"eighty":52.490443,"marketCap":41450349176},{"date":"2021-06-25","current":67.37458,"twenty":35.120412,"median":41.232992,"eighty":52.910003,"marketCap":43828242542},{"date":"2021-07-02","current":68.661888,"twenty":35.193869,"median":41.291114,"eighty":53.593707,"marketCap":44665656635},{"date":"2021-07-09","current":70.983096,"twenty":35.24042,"median":41.303566,"eighty":54.275718,"marketCap":46175639528},{"date":"2021-07-16","current":71.565932,"twenty":35.34525,"median":41.369697,"eighty":54.432578,"marketCap":46554783705},{"date":"2021-07-23","current":73.354985,"twenty":35.496705,"median":41.403356,"eighty":54.901553,"marketCap":47718591480},{"date":"2021-07-30","current":70.107286,"twenty":35.576126,"median":41.434812,"eighty":55.243885,"marketCap":49132307744},{"date":"2021-08-06","current":73.982268,"twenty":35.576126,"median":41.454081,"eighty":55.472834,"marketCap":51847956809},{"date":"2021-08-13","current":74.114022,"twenty":35.576126,"median":41.454081,"eighty":55.752649,"marketCap":51940292175},{"date":"2021-08-20","current":72.801186,"twenty":35.576126,"median":41.454081,"eighty":56.05588,"marketCap":51020236208},{"date":"2021-08-27","current":74.063437,"twenty":35.576126,"median":41.454081,"eighty":56.222248,"marketCap":51904841990},{"date":"2021-09-03","current":76.552648,"twenty":35.576126,"median":41.454081,"eighty":56.405266,"marketCap":53649320868},{"date":"2021-09-10","current":76.566765,"twenty":35.576126,"median":41.46954,"eighty":56.65814,"marketCap":53659213943},{"date":"2021-09-17","current":75.483323,"twenty":35.576126,"median":41.479682,"eighty":56.770506,"marketCap":52899920443},{"date":"2021-09-24","current":77.801959,"twenty":35.576126,"median":41.517254,"eighty":56.915329,"marketCap":54524857998},{"date":"2021-10-01","current":71.841264,"twenty":35.576126,"median":41.565855,"eighty":57.025954,"marketCap":50347507113},{"date":"2021-10-08","current":70.596658,"twenty":35.576126,"median":41.607692,"eighty":57.336721,"marketCap":49475267674},{"date":"2021-10-15","current":72.474154,"twenty":35.576126,"median":41.665712,"eighty":57.437428,"marketCap":50791046639},{"date":"2021-10-22","current":76.35737,"twenty":35.576126,"median":41.803412,"eighty":57.564717,"marketCap":53512466665},{"date":"2021-10-29","current":79.63746,"twenty":35.576126,"median":41.885805,"eighty":57.656052,"marketCap":54817171204},{"date":"2021-11-05","current":78.255231,"twenty":35.591812,"median":41.925495,"eighty":57.830603,"marketCap":53865736124},{"date":"2021-11-12","current":78.163002,"twenty":35.591812,"median":41.959525,"eighty":57.938774,"marketCap":53802252154},{"date":"2021-11-19","current":78.679242,"twenty":35.655843,"median":42.087457,"eighty":58.077875,"marketCap":54157597492},{"date":"2021-11-26","current":74.386428,"twenty":35.655843,"median":42.159758,"eighty":58.214979,"marketCap":51202707262},{"date":"2021-12-03","current":72.279547,"twenty":35.698971,"median":42.209638,"eighty":58.305435,"marketCap":49752469563},{"date":"2021-12-10","current":75.236846,"twenty":35.698971,"median":42.265858,"eighty":58.433848,"marketCap":51788078931},{"date":"2021-12-17","current":70.694895,"twenty":35.698971,"median":42.339606,"eighty":58.543671,"marketCap":48661699537},{"date":"2021-12-23","current":73.216204,"twenty":35.711509,"median":42.40135,"eighty":58.633807,"marketCap":50397202866},{"date":"2021-12-31","current":73.386288,"twenty":35.805773,"median":42.432198,"eighty":58.782027,"marketCap":50514277200},{"date":"2022-01-07","current":66.11701,"twenty":35.822408,"median":42.505061,"eighty":58.867702,"marketCap":45510586128},{"date":"2022-01-14","current":63.091438,"twenty":35.822408,"median":42.577137,"eighty":58.95075,"marketCap":43427982132},{"date":"2022-01-21","current":59.986814,"twenty":35.822408,"median":42.739688,"eighty":59.101658,"marketCap":41290963305},{"date":"2022-01-28","current":57.706102,"twenty":35.822408,"median":42.798628,"eighty":59.160843,"marketCap":41893648784},{"date":"2022-02-04","current":62.995989,"twenty":35.822408,"median":42.962943,"eighty":59.406965,"marketCap":45734016722},{"date":"2022-02-11","current":59.806285,"twenty":35.822408,"median":43.082876,"eighty":59.613234,"marketCap":43418345860},{"date":"2022-02-18","current":58.993584,"twenty":35.822408,"median":43.137668,"eighty":59.694967,"marketCap":42828338765},{"date":"2022-02-25","current":57.449899,"twenty":35.822408,"median":43.187883,"eighty":59.694967,"marketCap":41707650355},{"date":"2022-03-04","current":55.72263,"twenty":35.822408,"median":43.355187,"eighty":59.694967,"marketCap":40453682107},{"date":"2022-03-11","current":51.116205,"twenty":35.822408,"median":43.414004,"eighty":59.694967,"marketCap":37109495882},{"date":"2022-03-18","current":58.247843,"twenty":35.822408,"median":43.539389,"eighty":59.694967,"marketCap":42286943769},{"date":"2022-03-25","current":54.886228,"twenty":35.822408,"median":43.640797,"eighty":59.694967,"marketCap":39846468461},{"date":"2022-04-01","current":57.762015,"twenty":35.822408,"median":43.715585,"eighty":59.694967,"marketCap":41934241044},{"date":"2022-04-08","current":56.697448,"twenty":35.822408,"median":43.854488,"eighty":59.694967,"marketCap":41161383229},{"date":"2022-04-14","current":54.03435,"twenty":35.822408,"median":43.908139,"eighty":59.694967,"marketCap":39228019674},{"date":"2022-04-22","current":51.049979,"twenty":35.822408,"median":43.969504,"eighty":59.694967,"marketCap":37061417220},{"date":"2022-04-29","current":45.107799,"twenty":35.822408,"median":44.017169,"eighty":59.694967,"marketCap":34173081863},{"date":"2022-05-06","current":43.433055,"twenty":35.822408,"median":44.097209,"eighty":59.694967,"marketCap":32904317471},{"date":"2022-05-13","current":43.703969,"twenty":35.822408,"median":44.097209,"eighty":59.694967,"marketCap":33109558770},{"date":"2022-05-20","current":44.656988,"twenty":35.822408,"median":44.11323,"eighty":59.694967,"marketCap":33831553852},{"date":"2022-05-27","current":47.990415,"twenty":35.822408,"median":44.155043,"eighty":59.694967,"marketCap":36356914181},{"date":"2022-06-03","current":46.949589,"twenty":35.822408,"median":44.2315,"eighty":59.694967,"marketCap":35568398203},{"date":"2022-06-10","current":43.908493,"twenty":35.822408,"median":44.301313,"eighty":59.694967,"marketCap":33264503782},{"date":"2022-06-17","current":41.409227,"twenty":35.822408,"median":44.301313,"eighty":59.694967,"marketCap":31371091958},{"date":"2022-06-24","current":46.265342,"twenty":35.819314,"median":44.351248,"eighty":59.698892,"marketCap":35050021958},{"date":"2022-07-01","current":44.729803,"twenty":35.819314,"median":44.386729,"eighty":59.698892,"marketCap":33886717521},{"date":"2022-07-08","current":46.467725,"twenty":35.819314,"median":44.410383,"eighty":59.698892,"marketCap":35203344509},{"date":"2022-07-15","current":44.852946,"twenty":35.819314,"median":44.466385,"eighty":59.698892,"marketCap":33980009021},{"date":"2022-07-22","current":47.104856,"twenty":35.819314,"median":44.546394,"eighty":59.698892,"marketCap":35686026615},{"date":"2022-07-29","current":48.270616,"twenty":35.819314,"median":44.619316,"eighty":59.698892,"marketCap":38749285139},{"date":"2022-08-05","current":49.758828,"twenty":35.819314,"median":44.695664,"eighty":59.698892,"marketCap":39943948769},{"date":"2022-08-12","current":50.814816,"twenty":35.819314,"median":44.741643,"eighty":59.698892,"marketCap":40791644727},{"date":"2022-08-19","current":47.984807,"twenty":35.819314,"median":44.843034,"eighty":59.698892,"marketCap":38519851760},{"date":"2022-08-26","current":45.771543,"twenty":35.819314,"median":45.008213,"eighty":59.698892,"marketCap":36743151874},{"date":"2022-09-02","current":45.323274,"twenty":35.819314,"median":45.168268,"eighty":59.698892,"marketCap":36383303733},{"date":"2022-09-09","current":49.265431,"twenty":35.819314,"median":45.239748,"eighty":59.698892,"marketCap":39547874304},{"date":"2022-09-16","current":45.797617,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":36764082639},{"date":"2022-09-23","current":42.352867,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33998806650},{"date":"2022-09-30","current":42.298714,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33955335062},{"date":"2022-10-07","current":42.103161,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33798354329},{"date":"2022-10-14","current":38.982328,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":31293102836},{"date":"2022-10-21","current":40.26195,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":32320320351},{"date":"2022-10-28","current":44.641828,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":37921759388},{"date":"2022-11-04","current":43.384285,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":36853518291},{"date":"2022-11-11","current":48.228084,"twenty":35.819314,"median":45.307675,"eighty":59.698892,"marketCap":40968165513},{"date":"2022-11-18","current":46.151632,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":39204288371},{"date":"2022-11-25","current":48.21773,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":40959370115},{"date":"2022-12-02","current":48.836147,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":41484695265},{"date":"2022-12-09","current":46.362477,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":39383394663},{"date":"2022-12-16","current":44.389566,"twenty":35.819314,"median":45.375501,"eighty":59.698892,"marketCap":37707471503},{"date":"2022-12-23","current":43.658196,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37086196554},{"date":"2022-12-30","current":43.785268,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37194140078},{"date":"2023-01-06","current":44.146717,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37501179435},{"date":"2023-01-13","current":47.556955,"twenty":35.819314,"median":45.333549,"eighty":59.698892,"marketCap":40398063789},{"date":"2023-01-20","current":48.170666,"twenty":35.819314,"median":45.545775,"eighty":59.698892,"marketCap":40919391032},{"date":"2023-01-27","current":48.938746,"twenty":35.819314,"median":45.627141,"eighty":59.698892,"marketCap":41571849666},{"date":"2023-02-03","current":52.115862,"twenty":35.819314,"median":45.73208,"eighty":59.698892,"marketCap":45370662133},{"date":"2023-02-10","current":50.45461,"twenty":35.819314,"median":45.820682,"eighty":59.698892,"marketCap":43924420757},{"date":"2023-02-17","current":50.041296,"twenty":35.819314,"median":45.976401,"eighty":59.698892,"marketCap":43564600806},{"date":"2023-02-24","current":47.591722,"twenty":35.819314,"median":46.151632,"eighty":59.698892,"marketCap":41432067900},{"date":"2023-03-03","current":49.29182,"twenty":35.819314,"median":46.24928,"eighty":59.698892,"marketCap":42912127296},{"date":"2023-03-10","current":47.969215,"twenty":35.819314,"median":46.342441,"eighty":59.698892,"marketCap":41760703455},{"date":"2023-03-17","current":49.393959,"twenty":35.819314,"median":46.467725,"eighty":59.698892,"marketCap":43001047411},{"date":"2023-03-24","current":49.946674,"twenty":35.819314,"median":46.63263,"eighty":59.698892,"marketCap":43482226162},{"date":"2023-03-31","current":51.472388,"twenty":35.822408,"median":46.675451,"eighty":59.694967,"marketCap":44810471663},{"date":"2023-04-06","current":49.511676,"twenty":35.81622,"median":46.753296,"eighty":59.702818,"marketCap":43103528077},{"date":"2023-04-14","current":49.901611,"twenty":35.813126,"median":46.949589,"eighty":59.706743,"marketCap":43442995282},{"date":"2023-04-21","current":50.266716,"twenty":35.813126,"median":47.044145,"eighty":59.706743,"marketCap":43760845471},{"date":"2023-04-28","current":42.199529,"twenty":35.810032,"median":47.080423,"eighty":59.710669,"marketCap":37172636914},{"date":"2023-05-05","current":41.950489,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":36953263193},{"date":"2023-05-12","current":42.75487,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":37661824300},{"date":"2023-05-19","current":42.923017,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":37809941594},{"date":"2023-05-26","current":42.401306,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":37350377667},{"date":"2023-06-02","current":42.443116,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":37387206831},{"date":"2023-06-09","current":43.706493,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":38500088119},{"date":"2023-06-16","current":44.313641,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":39034911645},{"date":"2023-06-23","current":42.46402,"twenty":35.801514,"median":47.103117,"eighty":59.722336,"marketCap":37405621414},{"date":"2023-06-30","current":41.997752,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":36994896162},{"date":"2023-07-07","current":42.669433,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":37586564702},{"date":"2023-07-14","current":45.243451,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":39853960247},{"date":"2023-07-21","current":46.323229,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":40805113463},{"date":"2023-07-28","current":47.740385,"twenty":35.799384,"median":47.3109,"eighty":59.725253,"marketCap":43783471104},{"date":"2023-08-04","current":46.893545,"twenty":35.799384,"median":47.315047,"eighty":59.725253,"marketCap":43006820659},{"date":"2023-08-11","current":47.159153,"twenty":35.799384,"median":47.342815,"eighty":59.725253,"marketCap":43250413670},{"date":"2023-08-18","current":44.907525,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":41185409280},{"date":"2023-08-25","current":45.917351,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42111537254},{"date":"2023-09-01","current":46.879747,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42994166476},{"date":"2023-09-08","current":47.127245,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":43221150873},{"date":"2023-09-15","current":46.454603,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42604259481},{"date":"2023-09-22","current":44.447885,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":40763866828},{"date":"2023-09-29","current":44.972202,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":41244725760},{"date":"2023-10-06","current":42.956861,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":39396424243},{"date":"2023-10-13","current":44.850609,"twenty":35.810032,"median":47.342836,"eighty":59.725253,"marketCap":41133210777},{"date":"2023-10-20","current":42.882698,"twenty":35.93228,"median":47.342836,"eighty":59.725253,"marketCap":39328408012},{"date":"2023-10-27","current":41.527064,"twenty":36.122646,"median":47.357598,"eighty":59.744065,"marketCap":38085134592},{"date":"2023-11-03","current":40.116302,"twenty":36.356723,"median":47.357598,"eighty":59.744065,"marketCap":38518991353},{"date":"2023-11-10","current":41.697824,"twenty":36.510365,"median":47.357598,"eighty":59.744065,"marketCap":40037542201},{"date":"2023-11-17","current":43.18462,"twenty":36.677278,"median":47.357598,"eighty":59.744065,"marketCap":41465138181},{"date":"2023-11-24","current":43.520694,"twenty":36.861991,"median":47.357598,"eighty":59.744065,"marketCap":41787830236},{"date":"2023-12-01","current":42.902912,"twenty":36.974839,"median":47.357598,"eighty":59.744065,"marketCap":41194646311},{"date":"2023-12-08","current":41.880688,"twenty":37.08734,"median":47.347992,"eighty":59.737794,"marketCap":40213124643},{"date":"2023-12-15","current":44.654118,"twenty":37.134273,"median":47.347992,"eighty":59.737794,"marketCap":42876125010},{"date":"2023-12-22","current":45.552785,"twenty":37.216148,"median":47.347992,"eighty":59.737794,"marketCap":43739009893},{"date":"2023-12-29","current":47.000867,"twenty":37.306727,"median":47.357598,"eighty":59.744065,"marketCap":45129433014},{"date":"2024-01-05","current":46.104671,"twenty":37.472533,"median":47.367204,"eighty":59.750335,"marketCap":44268920866},{"date":"2024-01-12","current":45.327089,"twenty":37.68628,"median":47.367204,"eighty":59.750335,"marketCap":43522300033},{"date":"2024-01-19","current":45.012432,"twenty":38.077039,"median":47.39471,"eighty":59.756606,"marketCap":43220171687},{"date":"2024-01-26","current":45.696934,"twenty":38.649702,"median":47.367204,"eighty":59.750335,"marketCap":43877419476},{"date":"2024-02-02","current":41.611648,"twenty":38.855501,"median":47.367204,"eighty":59.750335,"marketCap":47794806117},{"date":"2024-02-09","current":40.317094,"twenty":39.483893,"median":47.367204,"eighty":59.750335,"marketCap":46307891745},{"date":"2024-02-16","current":39.643662,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":45534392572},{"date":"2024-02-23","current":38.937854,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44723707649},{"date":"2024-03-01","current":38.627987,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44367797195},{"date":"2024-03-08","current":37.884307,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":43513612106},{"date":"2024-03-15","current":38.083999,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":43742976620},{"date":"2024-03-22","current":38.821482,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44590043501},{"date":"2024-03-28","current":38.354616,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44053805084},{"date":"2024-04-05","current":36.741932,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42201488898},{"date":"2024-04-12","current":36.804594,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42273461901},{"date":"2024-04-19","current":34.826267,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":40001171381},{"date":"2024-04-26","current":31.564832,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":36798849122},{"date":"2024-05-03","current":31.78297,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":37053158807},{"date":"2024-05-10","current":32.788717,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38225676982},{"date":"2024-05-17","current":33.808735,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":39414832239},{"date":"2024-05-24","current":33.325569,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38851548170},{"date":"2024-05-31","current":33.650398,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":39230239851},{"date":"2024-06-07","current":33.413232,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38953747389},{"date":"2024-06-14","current":32.654844,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38069605306},{"date":"2024-06-21","current":33.048309,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":38528313430},{"date":"2024-06-28","current":32.737751,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":38166258831},{"date":"2024-07-05","current":33.654475,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":39234993303},{"date":"2024-07-12","current":34.113857,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":39770548902},{"date":"2024-07-19","current":33.698647,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":39286489033},{"date":"2024-07-26","current":35.854279,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42514247229},{"date":"2024-08-02","current":35.807849,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42459192242},{"date":"2024-08-09","current":35.408546,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":41985719357},{"date":"2024-08-16","current":37.25449,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44174548328},{"date":"2024-08-23","current":37.886607,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44924082647},{"date":"2024-08-30","current":38.510102,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":45663392468},{"date":"2024-09-06","current":37.134434,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44032191862},{"date":"2024-09-13","current":37.272399,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44195783823},{"date":"2024-09-20","current":36.574615,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":43368386023},{"date":"2024-09-27","current":38.215601,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":45314186553},{"date":"2024-10-04","current":39.115689,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":46381466795},{"date":"2024-10-11","current":40.168334,"twenty":39.740334,"median":47.367204,"eighty":59.750335,"marketCap":47629641993},{"date":"2024-10-18","current":40.329514,"twenty":39.907956,"median":47.367204,"eighty":59.750335,"marketCap":47820761447},{"date":"2024-10-25","current":39.049359,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":46302816814},{"date":"2024-11-01","current":37.526887,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":45294689367},{"date":"2024-11-08","current":38.56903,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":46552548636},{"date":"2024-11-15","current":38.559939,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":46541576654},{"date":"2024-11-22","current":38.281385,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":46205363803},{"date":"2024-11-29","current":39.583901,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":47777491961},{"date":"2024-12-06","current":40.074131,"twenty":40.05385,"median":47.367204,"eighty":59.750335,"marketCap":48369195230},{"date":"2024-12-13","current":40.588384,"twenty":40.12501,"median":47.367204,"eighty":59.750335,"marketCap":48989895879},{"date":"2024-12-20","current":39.270285,"twenty":40.153606,"median":47.367204,"eighty":59.750335,"marketCap":47398958611},{"date":"2024-12-27","current":39.581304,"twenty":40.153606,"median":47.367204,"eighty":59.750335,"marketCap":47774357109},{"date":"2025-01-03","current":39.054714,"twenty":40.153606,"median":47.367204,"eighty":59.750335,"marketCap":47138765915},{"date":"2025-01-10","current":37.38274,"twenty":40.15984,"median":47.39471,"eighty":59.756606,"marketCap":45120705094},{"date":"2025-01-17","current":39.739087,"twenty":40.15984,"median":47.39471,"eighty":59.756606,"marketCap":47964799353},{"date":"2025-01-24","current":40.303987,"twenty":40.168334,"median":47.39471,"eighty":59.756606,"marketCap":48646629611},{"date":"2025-01-31","current":41.830733,"twenty":40.26195,"median":47.39471,"eighty":59.756606,"marketCap":46395637780},{"date":"2025-02-07","current":40.564111,"twenty":40.26195,"median":47.39471,"eighty":59.756606,"marketCap":44990791700},{"date":"2025-02-14","current":40.090832,"twenty":40.168334,"median":47.39471,"eighty":59.756606,"marketCap":44465864187},{"date":"2025-02-21","current":40.490599,"twenty":40.15984,"median":47.328931,"eighty":59.756606,"marketCap":44909257101},{"date":"2025-02-28","current":41.342642,"twenty":40.155243,"median":47.328931,"eighty":59.756606,"marketCap":45854281929},{"date":"2025-03-07","current":39.338906,"twenty":40.094305,"median":47.3109,"eighty":59.766542,"marketCap":43631881718},{"date":"2025-03-14","current":38.811028,"twenty":40.090089,"median":47.3109,"eighty":59.766542,"marketCap":43046397403},{"date":"2025-03-21","current":39.360263,"twenty":40.090089,"median":47.3109,"eighty":59.766542,"marketCap":43655570160},{"date":"2025-03-28","current":39.074101,"twenty":40.082282,"median":47.3109,"eighty":59.766542,"marketCap":43338179513},{"date":"2025-04-04","current":35.503719,"twenty":40.064236,"median":47.3109,"eighty":59.766542,"marketCap":39378168590},{"date":"2025-04-11","current":37.900766,"twenty":39.992186,"median":47.292805,"eighty":59.756606,"marketCap":42036800262},{"date":"2025-04-17","current":38.263891,"twenty":39.789857,"median":47.292805,"eighty":59.756606,"marketCap":42439552696},{"date":"2025-04-25","current":36.278286,"twenty":39.698938,"median":47.159153,"eighty":59.766542,"marketCap":41421603563},{"date":"2025-05-02","current":37.664743,"twenty":39.643397,"median":47.079816,"eighty":59.766542,"marketCap":43004624350},{"date":"2025-05-09","current":37.714889,"twenty":39.599968,"median":47.000867,"eighty":59.766542,"marketCap":43061879257},{"date":"2025-05-16","current":38.776077,"twenty":39.578236,"median":46.923728,"eighty":59.766542,"marketCap":44273516868},{"date":"2025-05-23","current":38.210923,"twenty":39.482599,"median":46.879747,"eighty":59.766542,"marketCap":43628238600},{"date":"2025-05-30","current":38.354583,"twenty":39.359669,"median":46.687441,"eighty":59.766542,"marketCap":43792266170},{"date":"2025-06-06","current":38.223798,"twenty":39.252,"median":46.636913,"eighty":59.766542,"marketCap":43642939184},{"date":"2025-06-13","current":37.622052,"twenty":39.127165,"median":46.454603,"eighty":59.766542,"marketCap":42955880309},{"date":"2025-06-20","current":36.844795,"twenty":39.096399,"median":46.40305,"eighty":59.776478,"marketCap":42068429261},{"date":"2025-06-27","current":38.333577,"twenty":39.022994,"median":46.328263,"eighty":59.776478,"marketCap":43768281006}],"updateTime":1751337087247}}}