US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MSCI Inc

554.42

-3.4200-0.61%

Post-market: 554.450.0292+0.01%18:57 EDT

Volume:566.70K

Turnover:315.16M

Market Cap:42.90B

PE:38.13

High:560.59

Open:557.62

Low:553.03

Close:557.84

Loading ...

Overview Company News Filings

MSCI Inc. Stock Rises Tuesday, Still Underperforms Market

GLOBAL MARKETS-Shares gain as markets weigh Trump's tariff policies; long-dated bond yields fall

EMERGING MARKETS-Latam assets firm following Trump's EU tariff reprieve

3 reasons why the Vanguard MSCI Index International Shares ETF (VGS) is a strong long-term buy

EMERGING MARKETS-Latam FX benefits from weak dollar after Trump's fresh tariff threat

GLOBAL MARKETS-Dollar under pressure and all eyes on Treasuries as U.S. fiscal anxiety rises

Wheaton Precious Metals Publishes 2024 ESG and Climate Change Reports, Highlights Sustainable Progress

EMERGING MARKETS-Latam FX broadly higher amid US debt concerns; commodities pressure stocks

China, Hong Kong tracks regional peers lower on US fiscal concerns

GLOBAL MARKETS-Elevated Treasury yields drag stocks on US fiscal outlook worries

EasyJet Reports 16% Increase in Group Loss After Tax Despite Revenue Growth; H1'25 Revenue Passenger Kilometres Rise 13%

GLOBAL MARKETS-Stocks, dollar drop, yields gain; soft demand in 20-yr Treasury auction

MSCI Inc. Stock Underperforms Wednesday When Compared To Competitors

EMERGING MARKETS-Latin American FX stable, stocks slide amid mounting US debt worries

GLOBAL MARKETS-Stocks drop, yields gain; soft demand seen in 20-year Treasury auction

Asia Morning Call-Global Markets

MSCI, Intapp to Collaborate for Improved Private Capital Market Intelligence

MT Newswires Live

MSCI Updates NPK International's GICS Code to Industrials/Capital Goods

EMERGING MARKETS-Latin American assets pause after rally as US growth worries cloud outlook

GLOBAL MARKETS-Stocks ease, Treasury yields rise; US tax-cut bill in focus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MSCI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSCI\",,,,,undefined,":{"symbol":"MSCI","market":"US","secType":"STK","nameCN":"MSCI Inc","latestPrice":554.42,"timestamp":1749672000000,"preClose":557.84,"halted":0,"volume":566698,"hourTrading":{"tag":"盘后","latestPrice":554.4492,"preClose":554.42,"latestTime":"18:57 EDT","volume":12641,"amount":7008278.3088,"timestamp":1749682675504},"delay":0,"floatShares":74716840,"shares":77371495,"eps":14.541794,"marketStatus":"Closed","change":-3.42,"latestTime":"06-11 16:00:00 EDT","open":557.62,"high":560.59,"low":553.025,"amount":315159492.83588,"amplitude":0.013561,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.541794,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749715200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":557.84,"dividendRate":0.011904,"preHourTrading":{"tag":"盘前","latestPrice":563.75,"preClose":558.005,"latestTime":"08:47 EDT","volume":10,"amount":5620.2203,"timestamp":1749646049644},"postHourTrading":{"tag":"盘后","latestPrice":554.4492,"preClose":554.42,"latestTime":"18:57 EDT","volume":12641,"amount":7008278.3088,"timestamp":1749682675504},"volumeRatio":1.498228,"impliedVol":0.2635,"impliedVolPercentile":0.396},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSCI\",,,,,undefined,":{"symbol":"MSCI","floatShares":74716840,"roa":"18.14%","roe":"-206.51%","lyrEps":14.091322,"volumeRatio":1.498228,"shares":77371495,"dividePrice":6.6,"high":560.59,"amplitude":0.013561,"preClose":557.84,"low":553.025,"week52Low":475.32,"pbRate":"-44.75","psRate":"14.68","week52High":642.448,"institutionHeld":0,"latestPrice":554.42,"eps":14.541794,"divideRate":0.011904,"volume":566698,"delay":0,"ttmEps":14.541794,"open":557.62,"prevYearClose":600.01,"prevWeekClose":568.64,"prevMonthClose":564.02,"prevQuarterClose":565.5,"fiveDayClose":566.91,"twentyDayClose":563.87,"sixtyDayClose":565.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSCI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538021494","title":"MSCI Inc. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538021494","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538021494?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:53","pubTimestamp":1748379180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MSCI Inc.  rose 1.42% to $566.59 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.MSCI Inc. closed 11.81% short of its 52-week high of $642.45, which the company achieved on December 12th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as JPMorgan Chase & Co.  rose 1.76% to $265.29, Charles Schwab Corp.  rose 1.41% to $88.63, and BlackRock Inc.  rose 1.88% to $981.32.Trading volume  remained 113,041 below its 50-day average volume of 546,486.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI"],"gpt_icon":0},{"id":"2538455691","title":"GLOBAL MARKETS-Shares gain as markets weigh Trump's tariff policies; long-dated bond yields fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2538455691","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538455691?lang=en_us&edition=fundamental","pubTime":"2025-05-27 16:48","pubTimestamp":1748335683,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Shares gain as markets weigh Trump's tariff policies; long-dated bond yields fallEuro STOXX 600 up 0.4%30-year Treasury, JGB bond yields fallTokyo mulls cutting super-long bond issuance, Reuters reportsWall Street set for strong open after Monday's holidayInvestors' focus on Nvidia earnings, Fed speechesDollar headed for fifth-straight monthly declineBy Tom Wilson and Rae Wee. A major focus for investors this week will be results from Nvidia NVDA.O on Wednesday, where the AI bellwether is expected to report a 66% jump in first-quarter revenue.Speeches from a slew of Federal Reserve policymakers and Friday's U.S. core PCE price index are also due, which could provide clues on the outlook for U.S. rates.    In Asia, MSCI's broadest index of Asia-Pacific shares outside Japan .MIAPJ0000PUS fell 0.4%, although Hong Kong's Hang Seng Index .HSI outperformed with a gain of 0.4%.LOSS OF CONFIDENCEThe dollar edged up 0.4% against a basket of currencies =USD but was still heading f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"02977f966a6d732d0cb4b0585ebc8a5f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL2N3RZ05R:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0265550359.USD","NVDS","SG9999015986.USD","MSCI","LU2452424414.USD","SG9999015978.USD","LU2236285917.USD","LU2095319765.USD","LU2592432038.USD","LU1815336760.USD","NVDX","LU1674673428.USD","SG9999015945.SGD","IE00BDCRKT87.USD","LU0096364046.USD","SNVD.UK","LU2168564222.USD","NVDA","SGXZ99366536.SGD","BK4141","LU0198837287.USD","NVDY","NVDS.UK","LU1917777945.USD","NVIW.SI","LU2361045086.USD","NVD3.UK","LU0708995401.HKD","LU1066053197.SGD","LU0072462426.USD","LU1571399168.USD","LU0069063385.USD","LU1852331112.SGD","NVD2.UK","LU2108987350.USD","IE00BHPRN162.USD","LU0187121727.USD","LU0215105999.USD","LU1244550494.USD","2NVD.UK","LU0868494617.USD","NVDD","3NVD.UK","LU0056508442.USD","NVD","NVDU","LU2750360997.AUD","SG9999014542.SGD","LU2417539215.USD"],"gpt_icon":1},{"id":"2538101419","title":"EMERGING MARKETS-Latam assets firm following Trump's EU tariff reprieve","url":"https://stock-news.laohu8.com/highlight/detail?id=2538101419","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538101419?lang=en_us&edition=fundamental","pubTime":"2025-05-26 22:32","pubTimestamp":1748269947,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Latam assets firm following Trump's EU tariff reprieveLatam FX up 0.5%, stocks up 0.7%Brazilian consumer confidence rises in May from AprilBrazil posts smaller-than-expected current account deficit in AprilBy Nikhil Sharma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nL3N3RY0OT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995401.HKD","LU1804176565.USD","BK4112","LU0109391861.USD","LU0289961442.SGD","LU2210149790.SGD","LU2095319765.USD","LU0511384066.AUD","BK4585","LU0289739343.SGD","BK4588","LU1267930730.SGD","LU0175139822.USD","LU0672654240.SGD","MSCI","LU0320765059.SGD","LU2210150020.SGD","LU2265009873.SGD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2537624163","title":"3 reasons why the Vanguard MSCI Index International Shares ETF (VGS) is a strong long-term buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2537624163","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537624163?lang=en_us&edition=fundamental","pubTime":"2025-05-24 07:00","pubTimestamp":1748041200,"startTime":"0","endTime":"0","summary":"The Vanguard MSCI Index International Shares ETF (ASX: VGS) is a leading exchange-traded fund (ETF) that should be on most investors' radars, in my view. I think it ticks a lot of boxes that make for ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/24/3-reasons-why-the-vanguard-msci-index-international-shares-etf-vgs-is-a-strong-long-term-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU2095319765.USD","LU0320765059.SGD","LU0708995401.HKD","ETF.AU","BK4550","BK4112","LU1804176565.USD","FDN","LU2210149790.SGD","XKO.AU","LU0289961442.SGD","MSCI","LU0511384066.AUD","LU0672654240.SGD","BK4585","VGS.AU","VTI","LU0109391861.USD","LU1267930730.SGD","LU0289960550.SGD","LU0289739343.SGD","LU0175139822.USD","ROE","LU2265009873.SGD","XAO.AU","XJO.AU","LU2210150020.SGD","BK4588"],"gpt_icon":0},{"id":"2537015237","title":"EMERGING MARKETS-Latam FX benefits from weak dollar after Trump's fresh tariff threat","url":"https://stock-news.laohu8.com/highlight/detail?id=2537015237","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537015237?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:27","pubTimestamp":1748032078,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Latam FX benefits from weak dollar after Trump's fresh tariff threatLatam FX up 0.1%, stocks gain 0.5%Trump talks of hitting EU with 50% tariff, targets AppleMexico posts $83 mln s/a trade surplus in AprilUpdates with mid-session pricesBy Nikhil Sharma, Pranav Kashyap and Purvi Agarwal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL1N3RV0RW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154236417.USD","LU2552382132.HKD","IE00BN8TJ469.HKD","LU0476273544.USD","BK4112","LU0109392836.USD","LU1506573853.SGD","LU1003077747.HKD","HK0000320264.USD","IE00BSNM7G36.USD","LU0545039389.USD","LU0444973449.USD","LU0786609619.USD","LU1116320901.HKD","LU2505996509.AUD","LU1814569148.SGD","LU2242650005.HKD","LU2108987350.USD","LU2095319765.USD","LU2458330169.SGD","LU0738911758.USD","SG9999015952.SGD","LU2023250330.USD","BK4598","LU2552382215.SGD","IE00BK4W5L77.USD","BK4566","IE00BJJMRX11.SGD","LU0466842654.USD","LU0175139822.USD","SG9999015945.SGD","MSCI","LU1839511570.USD","LU1852331112.SGD","LU1037948541.HKD","LU0289739343.SGD","LU1718418525.SGD","LU1046421795.USD","LU2750360641.GBP","LU0784384876.USD","BK4532","IE00BFSS7M15.SGD","LU0642271901.SGD","LU0683600562.USD","SG9999015358.SGD","MACW.SI","BK4170","LU2063271972.USD","LU0949170426.SGD"],"gpt_icon":0},{"id":"2537689183","title":"GLOBAL MARKETS-Dollar under pressure and all eyes on Treasuries as U.S. fiscal anxiety rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2537689183","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537689183?lang=en_us&edition=fundamental","pubTime":"2025-05-23 16:26","pubTimestamp":1747988807,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Dollar under pressure and all eyes on Treasuries as U.S. fiscal anxiety risesUpdates pricesDollar heads for first weekly loss in five weeks 30-yr Treasury yields ease from highs, but still above 5%Japanese 30-year yields retreat from all-time highU.S. stock futures dip as Bitcoin holds near all-time peakBy Naomi Rovnick, Stella Qiu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL1N3RV04U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","LU0708995401.HKD","LU2095319765.USD","LU1804176565.USD","BK4588","LU0289961442.SGD","LU2265009873.SGD","LU0672654240.SGD","BK4585","LU0175139822.USD","MSCI","LU0511384066.AUD","LU0289739343.SGD","LU2210150020.SGD","LU0289960550.SGD","LU2210149790.SGD","LU0109391861.USD","LU1267930730.SGD","LU0320765059.SGD"],"gpt_icon":0},{"id":"2537169927","title":"Wheaton Precious Metals Publishes 2024 ESG and Climate Change Reports, Highlights Sustainable Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2537169927","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537169927?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:59","pubTimestamp":1747947576,"startTime":"0","endTime":"0","summary":"Wheaton Precious Metals Corp. has released its 2024 Sustainability Report and 2024 Climate Change Report, detailing the company's integration of Environmental, Social, and Governance  considerations into its operations. The reports highlight Wheaton's progress on ESG commitments, including the screening of 100% of new streaming agreements for ESG issues and risks, and the company's adherence to the Global Industry Standard on Tailings Management across 99% of its 2024 production. Wheaton has been recognized for its ESG efforts, receiving top ratings from Sustainalytics, MSCI, and ISS, and being listed among Corporate Knights' 2025 100 most sustainable corporations globally. The reports are informed by GRI Standards, SASB Standards, and the IFRS S2 Climate-Related Disclosures Standard.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for inf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL55Q6tb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","LU0708995401.HKD","LU2095319765.USD","LU1804176565.USD","BK4588","LU0289961442.SGD","LU2265009873.SGD","LU0672654240.SGD","BK4585","LU0175139822.USD","MSCI","LU0511384066.AUD","LU0289739343.SGD","LU2210150020.SGD","LU0289960550.SGD","LU2210149790.SGD","LU0109391861.USD","LU1267930730.SGD","LU0320765059.SGD"],"gpt_icon":0},{"id":"2537922150","title":"EMERGING MARKETS-Latam FX broadly higher amid US debt concerns; commodities pressure stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922150","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922150?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:23","pubTimestamp":1747945435,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Latam FX broadly higher amid US debt concerns; commodities pressure stocksLATAM FX steady, stocks down 0.5%Mexico's headline inflation risesUkraine bonds slip as tensions escalateUpdates with mid-session pricesBy Nikhil Sharma and Purvi Agarwal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL1N3RU0ZL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289739343.SGD","LU2210149790.SGD","LU0320765059.SGD","BK4585","LU0175139822.USD","BK4588","BK4112","LU0109391861.USD","LU0672654240.SGD","LU0289961442.SGD","MSCI","LU0708995401.HKD","LU2210150020.SGD","LU0511384066.AUD","LU1804176565.USD","LU2265009873.SGD","LU1267930730.SGD","LU2095319765.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2537918395","title":"China, Hong Kong tracks regional peers lower on US fiscal concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2537918395","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537918395?lang=en_us&edition=fundamental","pubTime":"2025-05-22 16:29","pubTimestamp":1747902563,"startTime":"0","endTime":"0","summary":"China, Hong Kong tracks regional peers lower on US fiscal concernsUpdates to the close","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL1N3RU07C:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI","BK0127","LU2265009873.SGD","601069","LU0320765059.SGD","BK4588","LU2095319765.USD","LU0672654240.SGD","BK4112","BK0242","BK4585","LU0511384066.AUD","LU0109391861.USD","LU0289961442.SGD","LU2210150020.SGD","LU1267930730.SGD","LU0708995401.HKD","LU0289739343.SGD","LU0175139822.USD","LU1804176565.USD","LU2210149790.SGD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2537299647","title":"GLOBAL MARKETS-Elevated Treasury yields drag stocks on US fiscal outlook worries","url":"https://stock-news.laohu8.com/highlight/detail?id=2537299647","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537299647?lang=en_us&edition=fundamental","pubTime":"2025-05-22 14:09","pubTimestamp":1747894191,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Elevated Treasury yields drag stocks on US fiscal outlook worriesUS 30-year bond yields at 5%Eurozone business activity surveys awaitedTrump's tax and spending bill would add $3.8 trillion to US debtInvestor sentiment hit by Moody's downgrade of US debt last week Bitcoin surges to all-time peak, gold rises on safe-haven demandUpdates to Asia afternoon tradingBy Johann M Cherian. SINGAPORE, May 22  - Stocks and the U.S. dollar fell on Thursday, while longer-dated Treasury yields steadied near their highest in 18 months as worries of a worsening fiscal outlook in the world's biggest economy remained at the top of investors' minds.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0c8d4a8d536c24aef5b93740d70d5a57","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL1N3RU040:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1804176565.USD","LU1267930730.SGD","LU0109391861.USD","LU0289961442.SGD","MSCI","LU0708995401.HKD","LU0175139822.USD","BK4112","LU2265009873.SGD","LU2095319765.USD","BK4585","LU2210149790.SGD","LU0511384066.AUD","LU0289739343.SGD","LU0289960550.SGD","LU0320765059.SGD","LU0672654240.SGD","LU2210150020.SGD"],"gpt_icon":0},{"id":"2537127996","title":"EasyJet Reports 16% Increase in Group Loss After Tax Despite Revenue Growth; H1'25 Revenue Passenger Kilometres Rise 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537127996","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537127996?lang=en_us&edition=fundamental","pubTime":"2025-05-22 14:08","pubTimestamp":1747894093,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. easyjet plc published the original content used to generate this news brief on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL67P02L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EZJ.UK","MSCI"],"gpt_icon":0},{"id":"2537595218","title":"GLOBAL MARKETS-Stocks, dollar drop, yields gain; soft demand in 20-yr Treasury auction","url":"https://stock-news.laohu8.com/highlight/detail?id=2537595218","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537595218?lang=en_us&edition=fundamental","pubTime":"2025-05-22 06:17","pubTimestamp":1747865822,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Stocks, dollar drop, yields gain; soft demand in 20-yr Treasury auctionUS stocks end sharply lower after Treasury auctionYields on the 20-year debt rise to highest since November 2023Tax-cut bill fuels further federal deficit concernsOil prices end lower; bitcoin hits a record highUpdates with closing U.S. market levelsBy Caroline Valetkevitch","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a14dccbfda672743a37a6d0a4e0a8a0d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL1N3RT0ZQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","BK4585","LU0289960550.SGD","LU0672654240.SGD","LU2210150020.SGD","LU0289961442.SGD","BK4112","LU2095319765.USD","MSCI","LU0289739343.SGD","LU1267930730.SGD","LU0320765059.SGD","LU0109391861.USD","LU0175139822.USD","BK4588","LU0708995401.HKD","LU0511384066.AUD","LU2210149790.SGD","LU2265009873.SGD"],"gpt_icon":0},{"id":"2537951147","title":"MSCI Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537951147","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537951147?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:52","pubTimestamp":1747860720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MSCI Inc.  slid 1.94% to $560.10 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.61% to 5,844.61 and Dow Jones Industrial Average  falling 1.91% to 41,860.44.This was the stock's second consecutive day of losses.MSCI Inc. closed 12.82% below its 52-week high of $642.45, which the company reached on December 12th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as JPMorgan Chase & Co.  fell 1.75% to $261.04, Charles Schwab Corp.  fell 1.79% to $87.58, and BlackRock Inc.  fell 2.49% to $972.83.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI"],"gpt_icon":0},{"id":"2537959001","title":"EMERGING MARKETS-Latin American FX stable, stocks slide amid mounting US debt worries","url":"https://stock-news.laohu8.com/highlight/detail?id=2537959001","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537959001?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:36","pubTimestamp":1747859774,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Latin American FX stable, stocks slide amid mounting US debt worriesLATAM FX up 0.1%, stocks down over 1%Mexico retail sales rise in MarchChile's markets closed for public holidayUpdates with mid-session pricesBy Nikhil Sharma and Purvi Agarwal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL1N3RT0W8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0175139822.USD","LU2095319765.USD","LU0289960550.SGD","LU2265009873.SGD","LU0289961442.SGD","LU0708995401.HKD","LU2210149790.SGD","LU0511384066.AUD","BK4585","LU0320765059.SGD","BK4112","LU2210150020.SGD","LU0109391861.USD","LU0672654240.SGD","LU1804176565.USD","MSCI","LU0289739343.SGD","LU1267930730.SGD","BK4588"],"gpt_icon":0},{"id":"2537956040","title":"GLOBAL MARKETS-Stocks drop, yields gain; soft demand seen in 20-year Treasury auction","url":"https://stock-news.laohu8.com/highlight/detail?id=2537956040","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537956040?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:06","pubTimestamp":1747857977,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Stocks drop, yields gain; soft demand seen in 20-year Treasury auctionUS stocks drop after Treasury auctionTax-cut bill fuels further federal deficit concernsOil prices end lower Updates to late US afternoonBy Caroline Valetkevitch","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0c8d4a8d536c24aef5b93740d70d5a57","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL1N3RT0VJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289739343.SGD","MSCI","LU2095319765.USD","LU0320765059.SGD","LU0708995401.HKD","LU1267930730.SGD","BK4588","LU0672654240.SGD","LU0175139822.USD","LU0289960550.SGD","BK4112","BK4585","LU2210150020.SGD","LU0511384066.AUD","LU0109391861.USD","LU1804176565.USD","LU2210149790.SGD","LU2265009873.SGD","LU0289961442.SGD"],"gpt_icon":0},{"id":"2537955391","title":"Asia Morning Call-Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2537955391","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537955391?lang=en_us&edition=fundamental","pubTime":"2025-05-22 02:30","pubTimestamp":1747852242,"startTime":"0","endTime":"0","summary":"Asia Morning Call-Global MarketsMay 22 (Reuters) - Stock Marketsclosing level)Net ChngStock MarketsNet ChngS&P/ASX 200**8386.843.5NZX 50**12703.158.8700DJIA41974.46-702.78NIKKEI**37298.98-230.51Nasdaq","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4N3RT1EQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289739343.SGD","BK4112","LU1267930730.SGD","LU2265009873.SGD","LU2095319765.USD","LU0289961442.SGD","LU2210150020.SGD","LU1804176565.USD","BK4585","LU0708995401.HKD","LU0511384066.AUD","LU0289960550.SGD","BK4588","LU0672654240.SGD","LU0109391861.USD","LU0320765059.SGD","LU0175139822.USD","MSCI","LU2210149790.SGD"],"gpt_icon":0},{"id":"2537993085","title":"MSCI, Intapp to Collaborate for Improved Private Capital Market Intelligence","url":"https://stock-news.laohu8.com/highlight/detail?id=2537993085","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537993085?lang=en_us&edition=fundamental","pubTime":"2025-05-22 00:22","pubTimestamp":1747844565,"startTime":"0","endTime":"0","summary":"MSCI  and Intapp  said Wednesday they signed a memorandum of understanding to form a partnership that will provide professionals with improved private capital market intelligence.The planned collaboration will make MSCI's private capital, real asset and deal data available directly within Intapp's DealCloud deal and relationship management platform, the companies said.They said streamlined access to market intelligence within DealCloud will enhance transparency, improve the availability of sourcing and origination-related data, and increase the analytical rigor of investment decisions.The companies said they are working on a final agreement after which MSCI's data will become available on DealCloud in the coming months.Price: 565.43, Change: -5.78, Percent Change: -1.01","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1815336091.USD","MSCI","LU2265009873.SGD","LU0320765059.SGD","BK4588","LU0672654240.SGD","LU2095319765.USD","BK4023","BK4112","LU0511384066.AUD","BK4585","LU0109391861.USD","LU0289961442.SGD","LU2210150020.SGD","LU1267930730.SGD","LU0708995401.HKD","LU0289739343.SGD","BK4535","LU0757428866.USD","INTA","LU0175139822.USD","LU1804176565.USD","LU2210149790.SGD","LU0289960550.SGD","BK4539"],"gpt_icon":0},{"id":"2537623516","title":"MSCI Updates NPK International's GICS Code to Industrials/Capital Goods","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623516","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623516?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:15","pubTimestamp":1747772128,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NPK International Inc. published the original content used to generate this news brief via Business Wire  on May 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL5TWbhr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0175139822.USD","MSCI","LU0708995401.HKD","LU2210149790.SGD","LU2265009873.SGD","BK4112","LU0511384066.AUD","LU0289961442.SGD","LU0109391861.USD","LU0672654240.SGD","BK4179","LU1804176565.USD","LU0320765059.SGD","BK4588","LU1267930730.SGD","LU0289960550.SGD","LU0289739343.SGD","LU2095319765.USD","BK4585","LU2210150020.SGD","NPKI"],"gpt_icon":0},{"id":"2537628171","title":"EMERGING MARKETS-Latin American assets pause after rally as US growth worries cloud outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2537628171","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537628171?lang=en_us&edition=fundamental","pubTime":"2025-05-21 03:59","pubTimestamp":1747771155,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Latin American assets pause after rally as US growth worries cloud outlook Latam FX down 0.1%, stocks down 0.2%Colombia public debt puts sovereign rating at risk, Moody's analyst saysUkraine dollar bonds slip after Trump-Putin callUpdates with mid-session pricesBy Nikhil Sharma and Purvi Agarwal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL1N3RS0UD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","LU2265009873.SGD","BK4112","LU0289739343.SGD","LU0289961442.SGD","MSCI","LU0320765059.SGD","BK4588","LU0511384066.AUD","BK4585","LU0109391861.USD","LU0708995401.HKD","LU2210150020.SGD","LU1267930730.SGD","LU0289960550.SGD","LU2210149790.SGD","LU2095319765.USD","LU0672654240.SGD","LU0175139822.USD"],"gpt_icon":0},{"id":"2537647121","title":"GLOBAL MARKETS-Stocks ease, Treasury yields rise; US tax-cut bill in focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2537647121","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537647121?lang=en_us&edition=fundamental","pubTime":"2025-05-21 02:04","pubTimestamp":1747764299,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Stocks ease, Treasury yields rise; US tax-cut bill in focusUS stocks down in afternoon tradingSuper-long Japanese government bond prices fall sharply Dollar declines while gold rises 1%Updates to afternoon U.S. tradingBy Caroline Valetkevitch. China's blue-chip index .CSI300 climbed 0.54% after its central bank cut benchmark lending rates for the first time since October.The yield on benchmark U.S. 10-year notes US10YT=RR rose 0.2 basis points to 4.477%, from 4.475% late on Monday.In late morning trading, the dollar slipped against the yen, falling to a roughly two-week low of 144.095 yen. It was last down 0.1% at 144.64 yen JPY=, sliding in five of the last six se","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL1N3RS0R1:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI","LU0175139822.USD","BK4083","BK4112","HD","LU0823434740.USD","IE00BSNM7G36.USD","LU1035775433.USD","LU1989772923.USD","LU1674673691.USD","LU2265009873.SGD","LU0823411888.USD","LU1093756168.USD","LU1093756325.SGD","LU1496350171.SGD","BK4581","LU1804176565.USD","IE00BKVL7J92.USD","BK4533","BK4504","LU0942090050.USD","LU0868494617.USD","BK4585","LU0320765059.SGD","LU0234572021.USD","LU1551013342.USD","LU0289961442.SGD","LU1551013425.SGD","LU2210149790.SGD","LU2756315318.SGD","LU1496350502.SGD","LU0820561909.HKD","LU0868494708.USD","LU1778281490.HKD","LU0109391861.USD","LU2095319765.USD","LU0289960550.SGD","LU2210150020.SGD","IE00BWXC8680.SGD","LU0820562030.AUD","LU0943347566.SGD","LU0320765646.SGD","LU0354030438.USD","LU2756315664.SGD","LU0289739343.SGD","BK4588","IE00BZ1G4Q59.USD","LU1929549753.HKD","LU1914381329.SGD","LU0079474960.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSCI\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"MSCI","amount":1.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"MSCI Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-22","symbol":"MSCI","fiscalQuarterEnding":"2025/03","expectedEps":3.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":4},{"date":"2025-02-14","symbol":"MSCI","amount":1.8,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"MSCI Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-29","symbol":"MSCI","fiscalQuarterEnding":"2024/12","expectedEps":3.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":4.18},{"date":"2024-11-15","symbol":"MSCI","amount":1.6,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"MSCI Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.22,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-30","value":0.22,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-11","value":0.22,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.22,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-31","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1053,"buy":0.5789,"hold":0.2632,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSCI","date":"2025-06-10","current":37.812469,"percent":0.114952,"low":30.308327,"twenty":39.16273,"median":46.507345,"eighty":59.766542,"high":80.867571,"avg":49.90187,"sd":11.80267,"marketCap":43173294210},"quantilePoints":[{"date":"2020-06-12","current":50.282974,"twenty":29.889963,"median":36.975044,"eighty":42.402316,"marketCap":26830039594},{"date":"2020-06-19","current":52.242906,"twenty":29.972098,"median":37.028549,"eighty":42.439136,"marketCap":27875821788},{"date":"2020-06-26","current":52.045502,"twenty":30.139405,"median":37.102438,"eighty":42.510329,"marketCap":27770491207},{"date":"2020-07-02","current":53.601227,"twenty":30.194825,"median":37.130865,"eighty":42.561687,"marketCap":28600596498},{"date":"2020-07-10","current":58.116433,"twenty":30.241896,"median":37.195679,"eighty":42.7359,"marketCap":31009824544},{"date":"2020-07-17","current":59.474755,"twenty":30.288841,"median":37.242886,"eighty":42.786407,"marketCap":31734599254},{"date":"2020-07-24","current":60.41947,"twenty":30.288841,"median":37.309904,"eighty":42.872818,"marketCap":32238681319},{"date":"2020-07-31","current":60.124408,"twenty":30.296824,"median":37.368995,"eighty":42.993943,"marketCap":31445906936},{"date":"2020-08-07","current":57.94798,"twenty":30.415214,"median":37.485727,"eighty":43.083242,"marketCap":30307604916},{"date":"2020-08-14","current":56.994894,"twenty":30.515959,"median":37.671109,"eighty":43.130686,"marketCap":29809127323},{"date":"2020-08-21","current":58.159066,"twenty":30.630276,"median":37.721151,"eighty":43.196421,"marketCap":30418005994},{"date":"2020-08-28","current":59.756606,"twenty":30.698246,"median":37.980618,"eighty":43.354969,"marketCap":31253541422},{"date":"2020-09-04","current":55.678803,"twenty":30.869247,"median":38.175602,"eighty":43.380799,"marketCap":29120793332},{"date":"2020-09-11","current":54.250772,"twenty":30.944122,"median":38.392148,"eighty":43.495253,"marketCap":28373913315},{"date":"2020-09-18","current":55.16388,"twenty":31.025478,"median":38.540178,"eighty":43.549366,"marketCap":28851481612},{"date":"2020-09-25","current":56.443191,"twenty":31.138589,"median":38.701748,"eighty":43.644006,"marketCap":29520579052},{"date":"2020-10-02","current":55.675604,"twenty":31.368098,"median":38.808631,"eighty":43.728495,"marketCap":29119120588},{"date":"2020-10-09","current":56.342445,"twenty":31.529797,"median":38.916013,"eighty":43.876418,"marketCap":29467887629},{"date":"2020-10-16","current":58.466101,"twenty":31.606131,"median":39.037692,"eighty":43.917342,"marketCap":30578589379},{"date":"2020-10-23","current":56.057799,"twenty":31.771279,"median":39.150762,"eighty":43.978557,"marketCap":29319013449},{"date":"2020-10-30","current":51.021397,"twenty":31.830099,"median":39.212076,"eighty":44.07341,"marketCap":29000000793},{"date":"2020-11-06","current":61.421396,"twenty":31.888226,"median":39.336695,"eighty":44.130313,"marketCap":34911246096},{"date":"2020-11-13","current":56.647985,"twenty":31.951629,"median":39.482633,"eighty":44.196794,"marketCap":32198091436},{"date":"2020-11-20","current":58.380589,"twenty":32.003822,"median":39.56637,"eighty":44.29367,"marketCap":33182884512},{"date":"2020-11-27","current":58.664981,"twenty":32.124357,"median":39.598434,"eighty":44.351248,"marketCap":33344529840},{"date":"2020-12-04","current":61.503068,"twenty":32.220876,"median":39.669561,"eighty":44.401962,"marketCap":34957667318},{"date":"2020-12-11","current":61.176382,"twenty":32.282718,"median":39.748355,"eighty":44.48785,"marketCap":34771982428},{"date":"2020-12-18","current":64.616797,"twenty":32.422928,"median":39.810579,"eighty":44.631893,"marketCap":36727476422},{"date":"2020-12-24","current":63.07087,"twenty":32.501479,"median":39.865826,"eighty":44.745131,"marketCap":35848788998},{"date":"2020-12-31","current":65.122869,"twenty":32.572764,"median":39.884665,"eighty":44.840175,"marketCap":37015122211},{"date":"2021-01-08","current":66.019798,"twenty":32.703728,"median":39.970934,"eighty":45.029597,"marketCap":37524926707},{"date":"2021-01-15","current":60.56822,"twenty":32.806296,"median":40.059337,"eighty":45.243403,"marketCap":34426310112},{"date":"2021-01-22","current":60.06944,"twenty":32.886887,"median":40.097981,"eighty":45.31285,"marketCap":34142809075},{"date":"2021-01-29","current":54.448673,"twenty":32.913893,"median":40.172048,"eighty":45.490643,"marketCap":32768409312},{"date":"2021-02-05","current":59.202085,"twenty":32.999463,"median":40.196065,"eighty":45.571416,"marketCap":35629117142},{"date":"2021-02-12","current":59.653814,"twenty":33.044275,"median":40.238779,"eighty":45.627542,"marketCap":35900977537},{"date":"2021-02-19","current":59.40684,"twenty":33.162893,"median":40.288111,"eighty":45.675059,"marketCap":35752343179},{"date":"2021-02-26","current":56.875357,"twenty":33.254392,"median":40.31241,"eighty":45.758694,"marketCap":34228841016},{"date":"2021-03-05","current":56.902798,"twenty":33.362097,"median":40.36438,"eighty":45.866629,"marketCap":34245355944},{"date":"2021-03-12","current":57.151144,"twenty":33.518472,"median":40.439895,"eighty":45.988752,"marketCap":34394816048},{"date":"2021-03-19","current":56.425138,"twenty":33.630533,"median":40.493209,"eighty":46.210893,"marketCap":33957889535},{"date":"2021-03-26","current":58.420286,"twenty":33.659576,"median":40.528658,"eighty":46.670269,"marketCap":35158613235},{"date":"2021-04-01","current":58.926292,"twenty":33.791385,"median":40.55355,"eighty":46.83511,"marketCap":35463138611},{"date":"2021-04-09","current":61.669448,"twenty":33.87927,"median":40.631466,"eighty":47.167992,"marketCap":37114030258},{"date":"2021-04-16","current":65.109736,"twenty":34.046669,"median":40.729793,"eighty":48.094332,"marketCap":39184471812},{"date":"2021-04-23","current":66.894507,"twenty":34.128883,"median":40.777218,"eighty":48.89019,"marketCap":40258585776},{"date":"2021-04-30","current":61.548754,"twenty":34.322667,"median":40.865783,"eighty":49.935092,"marketCap":40038449233},{"date":"2021-05-07","current":61.11036,"twenty":34.389748,"median":40.918095,"eighty":50.372519,"marketCap":39753266874},{"date":"2021-05-14","current":58.721999,"twenty":34.463785,"median":40.984101,"eighty":50.872783,"marketCap":38199599978},{"date":"2021-05-21","current":57.88829,"twenty":34.566306,"median":41.005053,"eighty":51.152801,"marketCap":37657258961},{"date":"2021-05-28","current":59.313704,"twenty":34.758173,"median":41.037468,"eighty":51.723077,"marketCap":38584513740},{"date":"2021-06-04","current":59.089439,"twenty":34.818632,"median":41.086345,"eighty":51.95738,"marketCap":38438625654},{"date":"2021-06-11","current":60.75559,"twenty":34.956744,"median":41.153993,"eighty":52.276746,"marketCap":39522483462},{"date":"2021-06-18","current":63.719185,"twenty":34.999817,"median":41.20167,"eighty":52.490443,"marketCap":41450349176},{"date":"2021-06-25","current":67.37458,"twenty":35.120412,"median":41.232992,"eighty":52.910003,"marketCap":43828242542},{"date":"2021-07-02","current":68.661888,"twenty":35.193869,"median":41.291114,"eighty":53.593707,"marketCap":44665656635},{"date":"2021-07-09","current":70.983096,"twenty":35.24042,"median":41.303566,"eighty":54.275718,"marketCap":46175639528},{"date":"2021-07-16","current":71.565932,"twenty":35.34525,"median":41.369697,"eighty":54.432578,"marketCap":46554783705},{"date":"2021-07-23","current":73.354985,"twenty":35.496705,"median":41.403356,"eighty":54.901553,"marketCap":47718591480},{"date":"2021-07-30","current":70.107286,"twenty":35.576126,"median":41.434812,"eighty":55.243885,"marketCap":49132307744},{"date":"2021-08-06","current":73.982268,"twenty":35.576126,"median":41.454081,"eighty":55.472834,"marketCap":51847956809},{"date":"2021-08-13","current":74.114022,"twenty":35.576126,"median":41.454081,"eighty":55.752649,"marketCap":51940292175},{"date":"2021-08-20","current":72.801186,"twenty":35.576126,"median":41.454081,"eighty":56.05588,"marketCap":51020236208},{"date":"2021-08-27","current":74.063437,"twenty":35.576126,"median":41.454081,"eighty":56.222248,"marketCap":51904841990},{"date":"2021-09-03","current":76.552648,"twenty":35.576126,"median":41.454081,"eighty":56.405266,"marketCap":53649320868},{"date":"2021-09-10","current":76.566765,"twenty":35.576126,"median":41.46954,"eighty":56.65814,"marketCap":53659213943},{"date":"2021-09-17","current":75.483323,"twenty":35.576126,"median":41.479682,"eighty":56.770506,"marketCap":52899920443},{"date":"2021-09-24","current":77.801959,"twenty":35.576126,"median":41.517254,"eighty":56.915329,"marketCap":54524857998},{"date":"2021-10-01","current":71.841264,"twenty":35.576126,"median":41.565855,"eighty":57.025954,"marketCap":50347507113},{"date":"2021-10-08","current":70.596658,"twenty":35.576126,"median":41.607692,"eighty":57.336721,"marketCap":49475267674},{"date":"2021-10-15","current":72.474154,"twenty":35.576126,"median":41.665712,"eighty":57.437428,"marketCap":50791046639},{"date":"2021-10-22","current":76.35737,"twenty":35.576126,"median":41.803412,"eighty":57.564717,"marketCap":53512466665},{"date":"2021-10-29","current":79.63746,"twenty":35.576126,"median":41.885805,"eighty":57.656052,"marketCap":54817171204},{"date":"2021-11-05","current":78.255231,"twenty":35.591812,"median":41.925495,"eighty":57.830603,"marketCap":53865736124},{"date":"2021-11-12","current":78.163002,"twenty":35.591812,"median":41.959525,"eighty":57.938774,"marketCap":53802252154},{"date":"2021-11-19","current":78.679242,"twenty":35.655843,"median":42.087457,"eighty":58.077875,"marketCap":54157597492},{"date":"2021-11-26","current":74.386428,"twenty":35.655843,"median":42.159758,"eighty":58.214979,"marketCap":51202707262},{"date":"2021-12-03","current":72.279547,"twenty":35.698971,"median":42.209638,"eighty":58.305435,"marketCap":49752469563},{"date":"2021-12-10","current":75.236846,"twenty":35.698971,"median":42.265858,"eighty":58.433848,"marketCap":51788078931},{"date":"2021-12-17","current":70.694895,"twenty":35.698971,"median":42.339606,"eighty":58.543671,"marketCap":48661699537},{"date":"2021-12-23","current":73.216204,"twenty":35.711509,"median":42.40135,"eighty":58.633807,"marketCap":50397202866},{"date":"2021-12-31","current":73.386288,"twenty":35.805773,"median":42.432198,"eighty":58.782027,"marketCap":50514277200},{"date":"2022-01-07","current":66.11701,"twenty":35.822408,"median":42.505061,"eighty":58.867702,"marketCap":45510586128},{"date":"2022-01-14","current":63.091438,"twenty":35.822408,"median":42.577137,"eighty":58.95075,"marketCap":43427982132},{"date":"2022-01-21","current":59.986814,"twenty":35.822408,"median":42.739688,"eighty":59.101658,"marketCap":41290963305},{"date":"2022-01-28","current":57.706102,"twenty":35.822408,"median":42.798628,"eighty":59.160843,"marketCap":41893648784},{"date":"2022-02-04","current":62.995989,"twenty":35.822408,"median":42.962943,"eighty":59.406965,"marketCap":45734016722},{"date":"2022-02-11","current":59.806285,"twenty":35.822408,"median":43.082876,"eighty":59.613234,"marketCap":43418345860},{"date":"2022-02-18","current":58.993584,"twenty":35.822408,"median":43.137668,"eighty":59.694967,"marketCap":42828338765},{"date":"2022-02-25","current":57.449899,"twenty":35.822408,"median":43.187883,"eighty":59.694967,"marketCap":41707650355},{"date":"2022-03-04","current":55.72263,"twenty":35.822408,"median":43.355187,"eighty":59.694967,"marketCap":40453682107},{"date":"2022-03-11","current":51.116205,"twenty":35.822408,"median":43.414004,"eighty":59.694967,"marketCap":37109495882},{"date":"2022-03-18","current":58.247843,"twenty":35.822408,"median":43.539389,"eighty":59.694967,"marketCap":42286943769},{"date":"2022-03-25","current":54.886228,"twenty":35.822408,"median":43.640797,"eighty":59.694967,"marketCap":39846468461},{"date":"2022-04-01","current":57.762015,"twenty":35.822408,"median":43.715585,"eighty":59.694967,"marketCap":41934241044},{"date":"2022-04-08","current":56.697448,"twenty":35.822408,"median":43.854488,"eighty":59.694967,"marketCap":41161383229},{"date":"2022-04-14","current":54.03435,"twenty":35.822408,"median":43.908139,"eighty":59.694967,"marketCap":39228019674},{"date":"2022-04-22","current":51.049979,"twenty":35.822408,"median":43.969504,"eighty":59.694967,"marketCap":37061417220},{"date":"2022-04-29","current":45.107799,"twenty":35.822408,"median":44.017169,"eighty":59.694967,"marketCap":34173081863},{"date":"2022-05-06","current":43.433055,"twenty":35.822408,"median":44.097209,"eighty":59.694967,"marketCap":32904317471},{"date":"2022-05-13","current":43.703969,"twenty":35.822408,"median":44.097209,"eighty":59.694967,"marketCap":33109558770},{"date":"2022-05-20","current":44.656988,"twenty":35.822408,"median":44.11323,"eighty":59.694967,"marketCap":33831553852},{"date":"2022-05-27","current":47.990415,"twenty":35.822408,"median":44.155043,"eighty":59.694967,"marketCap":36356914181},{"date":"2022-06-03","current":46.949589,"twenty":35.822408,"median":44.2315,"eighty":59.694967,"marketCap":35568398203},{"date":"2022-06-10","current":43.908493,"twenty":35.822408,"median":44.301313,"eighty":59.694967,"marketCap":33264503782},{"date":"2022-06-17","current":41.409227,"twenty":35.822408,"median":44.301313,"eighty":59.694967,"marketCap":31371091958},{"date":"2022-06-24","current":46.265342,"twenty":35.819314,"median":44.351248,"eighty":59.698892,"marketCap":35050021958},{"date":"2022-07-01","current":44.729803,"twenty":35.819314,"median":44.386729,"eighty":59.698892,"marketCap":33886717521},{"date":"2022-07-08","current":46.467725,"twenty":35.819314,"median":44.410383,"eighty":59.698892,"marketCap":35203344509},{"date":"2022-07-15","current":44.852946,"twenty":35.819314,"median":44.466385,"eighty":59.698892,"marketCap":33980009021},{"date":"2022-07-22","current":47.104856,"twenty":35.819314,"median":44.546394,"eighty":59.698892,"marketCap":35686026615},{"date":"2022-07-29","current":48.270616,"twenty":35.819314,"median":44.619316,"eighty":59.698892,"marketCap":38749285139},{"date":"2022-08-05","current":49.758828,"twenty":35.819314,"median":44.695664,"eighty":59.698892,"marketCap":39943948769},{"date":"2022-08-12","current":50.814816,"twenty":35.819314,"median":44.741643,"eighty":59.698892,"marketCap":40791644727},{"date":"2022-08-19","current":47.984807,"twenty":35.819314,"median":44.843034,"eighty":59.698892,"marketCap":38519851760},{"date":"2022-08-26","current":45.771543,"twenty":35.819314,"median":45.008213,"eighty":59.698892,"marketCap":36743151874},{"date":"2022-09-02","current":45.323274,"twenty":35.819314,"median":45.168268,"eighty":59.698892,"marketCap":36383303733},{"date":"2022-09-09","current":49.265431,"twenty":35.819314,"median":45.239748,"eighty":59.698892,"marketCap":39547874304},{"date":"2022-09-16","current":45.797617,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":36764082639},{"date":"2022-09-23","current":42.352867,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33998806650},{"date":"2022-09-30","current":42.298714,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33955335062},{"date":"2022-10-07","current":42.103161,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33798354329},{"date":"2022-10-14","current":38.982328,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":31293102836},{"date":"2022-10-21","current":40.26195,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":32320320351},{"date":"2022-10-28","current":44.641828,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":37921759388},{"date":"2022-11-04","current":43.384285,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":36853518291},{"date":"2022-11-11","current":48.228084,"twenty":35.819314,"median":45.307675,"eighty":59.698892,"marketCap":40968165513},{"date":"2022-11-18","current":46.151632,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":39204288371},{"date":"2022-11-25","current":48.21773,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":40959370115},{"date":"2022-12-02","current":48.836147,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":41484695265},{"date":"2022-12-09","current":46.362477,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":39383394663},{"date":"2022-12-16","current":44.389566,"twenty":35.819314,"median":45.375501,"eighty":59.698892,"marketCap":37707471503},{"date":"2022-12-23","current":43.658196,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37086196554},{"date":"2022-12-30","current":43.785268,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37194140078},{"date":"2023-01-06","current":44.146717,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37501179435},{"date":"2023-01-13","current":47.556955,"twenty":35.819314,"median":45.333549,"eighty":59.698892,"marketCap":40398063789},{"date":"2023-01-20","current":48.170666,"twenty":35.819314,"median":45.545775,"eighty":59.698892,"marketCap":40919391032},{"date":"2023-01-27","current":48.938746,"twenty":35.819314,"median":45.627141,"eighty":59.698892,"marketCap":41571849666},{"date":"2023-02-03","current":52.115862,"twenty":35.819314,"median":45.73208,"eighty":59.698892,"marketCap":45370662133},{"date":"2023-02-10","current":50.45461,"twenty":35.819314,"median":45.820682,"eighty":59.698892,"marketCap":43924420757},{"date":"2023-02-17","current":50.041296,"twenty":35.819314,"median":45.976401,"eighty":59.698892,"marketCap":43564600806},{"date":"2023-02-24","current":47.591722,"twenty":35.819314,"median":46.151632,"eighty":59.698892,"marketCap":41432067900},{"date":"2023-03-03","current":49.29182,"twenty":35.819314,"median":46.24928,"eighty":59.698892,"marketCap":42912127296},{"date":"2023-03-10","current":47.969215,"twenty":35.819314,"median":46.342441,"eighty":59.698892,"marketCap":41760703455},{"date":"2023-03-17","current":49.393959,"twenty":35.819314,"median":46.467725,"eighty":59.698892,"marketCap":43001047411},{"date":"2023-03-24","current":49.946674,"twenty":35.819314,"median":46.63263,"eighty":59.698892,"marketCap":43482226162},{"date":"2023-03-31","current":51.472388,"twenty":35.822408,"median":46.675451,"eighty":59.694967,"marketCap":44810471663},{"date":"2023-04-06","current":49.511676,"twenty":35.81622,"median":46.753296,"eighty":59.702818,"marketCap":43103528077},{"date":"2023-04-14","current":49.901611,"twenty":35.813126,"median":46.949589,"eighty":59.706743,"marketCap":43442995282},{"date":"2023-04-21","current":50.266716,"twenty":35.813126,"median":47.044145,"eighty":59.706743,"marketCap":43760845471},{"date":"2023-04-28","current":42.199529,"twenty":35.810032,"median":47.080423,"eighty":59.710669,"marketCap":37172636914},{"date":"2023-05-05","current":41.950489,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":36953263193},{"date":"2023-05-12","current":42.75487,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":37661824300},{"date":"2023-05-19","current":42.923017,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":37809941594},{"date":"2023-05-26","current":42.401306,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":37350377667},{"date":"2023-06-02","current":42.443116,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":37387206831},{"date":"2023-06-09","current":43.706493,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":38500088119},{"date":"2023-06-16","current":44.313641,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":39034911645},{"date":"2023-06-23","current":42.46402,"twenty":35.801514,"median":47.103117,"eighty":59.722336,"marketCap":37405621414},{"date":"2023-06-30","current":41.997752,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":36994896162},{"date":"2023-07-07","current":42.669433,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":37586564702},{"date":"2023-07-14","current":45.243451,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":39853960247},{"date":"2023-07-21","current":46.323229,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":40805113463},{"date":"2023-07-28","current":47.740385,"twenty":35.799384,"median":47.3109,"eighty":59.725253,"marketCap":43783471104},{"date":"2023-08-04","current":46.893545,"twenty":35.799384,"median":47.315047,"eighty":59.725253,"marketCap":43006820659},{"date":"2023-08-11","current":47.159153,"twenty":35.799384,"median":47.342815,"eighty":59.725253,"marketCap":43250413670},{"date":"2023-08-18","current":44.907525,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":41185409280},{"date":"2023-08-25","current":45.917351,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42111537254},{"date":"2023-09-01","current":46.879747,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42994166476},{"date":"2023-09-08","current":47.127245,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":43221150873},{"date":"2023-09-15","current":46.454603,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42604259481},{"date":"2023-09-22","current":44.447885,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":40763866828},{"date":"2023-09-29","current":44.972202,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":41244725760},{"date":"2023-10-06","current":42.956861,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":39396424243},{"date":"2023-10-13","current":44.850609,"twenty":35.810032,"median":47.342836,"eighty":59.725253,"marketCap":41133210777},{"date":"2023-10-20","current":42.882698,"twenty":35.93228,"median":47.342836,"eighty":59.725253,"marketCap":39328408012},{"date":"2023-10-27","current":41.527064,"twenty":36.122646,"median":47.357598,"eighty":59.744065,"marketCap":38085134592},{"date":"2023-11-03","current":40.116302,"twenty":36.356723,"median":47.357598,"eighty":59.744065,"marketCap":38518991353},{"date":"2023-11-10","current":41.697824,"twenty":36.510365,"median":47.357598,"eighty":59.744065,"marketCap":40037542201},{"date":"2023-11-17","current":43.18462,"twenty":36.677278,"median":47.357598,"eighty":59.744065,"marketCap":41465138181},{"date":"2023-11-24","current":43.520694,"twenty":36.861991,"median":47.357598,"eighty":59.744065,"marketCap":41787830236},{"date":"2023-12-01","current":42.902912,"twenty":36.974839,"median":47.357598,"eighty":59.744065,"marketCap":41194646311},{"date":"2023-12-08","current":41.880688,"twenty":37.08734,"median":47.347992,"eighty":59.737794,"marketCap":40213124643},{"date":"2023-12-15","current":44.654118,"twenty":37.134273,"median":47.347992,"eighty":59.737794,"marketCap":42876125010},{"date":"2023-12-22","current":45.552785,"twenty":37.216148,"median":47.347992,"eighty":59.737794,"marketCap":43739009893},{"date":"2023-12-29","current":47.000867,"twenty":37.306727,"median":47.357598,"eighty":59.744065,"marketCap":45129433014},{"date":"2024-01-05","current":46.104671,"twenty":37.472533,"median":47.367204,"eighty":59.750335,"marketCap":44268920866},{"date":"2024-01-12","current":45.327089,"twenty":37.68628,"median":47.367204,"eighty":59.750335,"marketCap":43522300033},{"date":"2024-01-19","current":45.012432,"twenty":38.077039,"median":47.39471,"eighty":59.756606,"marketCap":43220171687},{"date":"2024-01-26","current":45.696934,"twenty":38.649702,"median":47.367204,"eighty":59.750335,"marketCap":43877419476},{"date":"2024-02-02","current":41.611648,"twenty":38.855501,"median":47.367204,"eighty":59.750335,"marketCap":47794806117},{"date":"2024-02-09","current":40.317094,"twenty":39.483893,"median":47.367204,"eighty":59.750335,"marketCap":46307891745},{"date":"2024-02-16","current":39.643662,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":45534392572},{"date":"2024-02-23","current":38.937854,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44723707649},{"date":"2024-03-01","current":38.627987,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44367797195},{"date":"2024-03-08","current":37.884307,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":43513612106},{"date":"2024-03-15","current":38.083999,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":43742976620},{"date":"2024-03-22","current":38.821482,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44590043501},{"date":"2024-03-28","current":38.354616,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44053805084},{"date":"2024-04-05","current":36.741932,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42201488898},{"date":"2024-04-12","current":36.804594,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42273461901},{"date":"2024-04-19","current":34.826267,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":40001171381},{"date":"2024-04-26","current":31.564832,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":36798849122},{"date":"2024-05-03","current":31.78297,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":37053158807},{"date":"2024-05-10","current":32.788717,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38225676982},{"date":"2024-05-17","current":33.808735,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":39414832239},{"date":"2024-05-24","current":33.325569,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38851548170},{"date":"2024-05-31","current":33.650398,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":39230239851},{"date":"2024-06-07","current":33.413232,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38953747389},{"date":"2024-06-14","current":32.654844,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38069605306},{"date":"2024-06-21","current":33.048309,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":38528313430},{"date":"2024-06-28","current":32.737751,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":38166258831},{"date":"2024-07-05","current":33.654475,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":39234993303},{"date":"2024-07-12","current":34.113857,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":39770548902},{"date":"2024-07-19","current":33.698647,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":39286489033},{"date":"2024-07-26","current":35.854279,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42514247229},{"date":"2024-08-02","current":35.807849,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42459192242},{"date":"2024-08-09","current":35.408546,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":41985719357},{"date":"2024-08-16","current":37.25449,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44174548328},{"date":"2024-08-23","current":37.886607,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44924082647},{"date":"2024-08-30","current":38.510102,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":45663392468},{"date":"2024-09-06","current":37.134434,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44032191862},{"date":"2024-09-13","current":37.272399,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44195783823},{"date":"2024-09-20","current":36.574615,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":43368386023},{"date":"2024-09-27","current":38.215601,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":45314186553},{"date":"2024-10-04","current":39.115689,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":46381466795},{"date":"2024-10-11","current":40.168334,"twenty":39.740334,"median":47.367204,"eighty":59.750335,"marketCap":47629641993},{"date":"2024-10-18","current":40.329514,"twenty":39.907956,"median":47.367204,"eighty":59.750335,"marketCap":47820761447},{"date":"2024-10-25","current":39.049359,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":46302816814},{"date":"2024-11-01","current":37.526887,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":45294689367},{"date":"2024-11-08","current":38.56903,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":46552548636},{"date":"2024-11-15","current":38.559939,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":46541576654},{"date":"2024-11-22","current":38.281385,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":46205363803},{"date":"2024-11-29","current":39.583901,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":47777491961},{"date":"2024-12-06","current":40.074131,"twenty":40.05385,"median":47.367204,"eighty":59.750335,"marketCap":48369195230},{"date":"2024-12-13","current":40.588384,"twenty":40.12501,"median":47.367204,"eighty":59.750335,"marketCap":48989895879},{"date":"2024-12-20","current":39.270285,"twenty":40.153606,"median":47.367204,"eighty":59.750335,"marketCap":47398958611},{"date":"2024-12-27","current":39.581304,"twenty":40.153606,"median":47.367204,"eighty":59.750335,"marketCap":47774357109},{"date":"2025-01-03","current":39.054714,"twenty":40.153606,"median":47.367204,"eighty":59.750335,"marketCap":47138765915},{"date":"2025-01-10","current":37.38274,"twenty":40.15984,"median":47.39471,"eighty":59.756606,"marketCap":45120705094},{"date":"2025-01-17","current":39.739087,"twenty":40.15984,"median":47.39471,"eighty":59.756606,"marketCap":47964799353},{"date":"2025-01-24","current":40.303987,"twenty":40.168334,"median":47.39471,"eighty":59.756606,"marketCap":48646629611},{"date":"2025-01-31","current":41.830733,"twenty":40.26195,"median":47.39471,"eighty":59.756606,"marketCap":46395637780},{"date":"2025-02-07","current":40.564111,"twenty":40.26195,"median":47.39471,"eighty":59.756606,"marketCap":44990791700},{"date":"2025-02-14","current":40.090832,"twenty":40.168334,"median":47.39471,"eighty":59.756606,"marketCap":44465864187},{"date":"2025-02-21","current":40.490599,"twenty":40.15984,"median":47.328931,"eighty":59.756606,"marketCap":44909257101},{"date":"2025-02-28","current":41.342642,"twenty":40.155243,"median":47.328931,"eighty":59.756606,"marketCap":45854281929},{"date":"2025-03-07","current":39.338906,"twenty":40.094305,"median":47.3109,"eighty":59.766542,"marketCap":43631881718},{"date":"2025-03-14","current":38.811028,"twenty":40.090089,"median":47.3109,"eighty":59.766542,"marketCap":43046397403},{"date":"2025-03-21","current":39.360263,"twenty":40.090089,"median":47.3109,"eighty":59.766542,"marketCap":43655570160},{"date":"2025-03-28","current":39.074101,"twenty":40.082282,"median":47.3109,"eighty":59.766542,"marketCap":43338179513},{"date":"2025-04-04","current":35.503719,"twenty":40.064236,"median":47.3109,"eighty":59.766542,"marketCap":39378168590},{"date":"2025-04-11","current":37.900766,"twenty":39.992186,"median":47.292805,"eighty":59.756606,"marketCap":42036800262},{"date":"2025-04-17","current":38.263891,"twenty":39.789857,"median":47.292805,"eighty":59.756606,"marketCap":42439552696},{"date":"2025-04-25","current":36.278286,"twenty":39.698938,"median":47.159153,"eighty":59.766542,"marketCap":41421603563},{"date":"2025-05-02","current":37.664743,"twenty":39.643397,"median":47.079816,"eighty":59.766542,"marketCap":43004624350},{"date":"2025-05-09","current":37.714889,"twenty":39.599968,"median":47.000867,"eighty":59.766542,"marketCap":43061879257},{"date":"2025-05-16","current":38.776077,"twenty":39.578236,"median":46.923728,"eighty":59.766542,"marketCap":44273516868},{"date":"2025-05-23","current":38.210923,"twenty":39.482599,"median":46.879747,"eighty":59.766542,"marketCap":43628238600},{"date":"2025-05-30","current":38.354583,"twenty":39.359669,"median":46.687441,"eighty":59.766542,"marketCap":43792266170},{"date":"2025-06-06","current":38.223798,"twenty":39.252,"median":46.636913,"eighty":59.766542,"marketCap":43642939184},{"date":"2025-06-10","current":37.812469,"twenty":39.16273,"median":46.507345,"eighty":59.766542,"marketCap":43173294210}],"updateTime":1749686884853}}}