US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MSCI Inc

572.04

+14.642.63%

Volume:863.39K

Turnover:492.40M

Market Cap:44.26B

PE:37.90

High:573.30

Open:560.51

Low:560.51

Close:557.40

Loading ...

Overview Company News Filings

MSCI Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

GLOBAL MARKETS-Equities rise, dollar down with Treasury yields as volatility eases

MSCI Inc. Stock Outperforms Competitors On Strong Trading Day

EMERGING MARKETS-Latam FX up, dollar off lows after Trump denies plans to oust Fed's Powell

PPG Industries Inc. Recognized for Seventh Year in FTSE4Good Index for Sustainability Practices

WuXi Biologics Achieves Negligible-Risk ESG Rating from Morningstar Sustainalytics

MORNING BID EUROPE-Tariff imprint spied in US CPI

EMERGING MARKETS-Latam FX mixed, stocks lower as Trump's tariffs continue to roil markets

GLOBAL MARKETS-Shares gain ahead of key US earnings and data, while trade talks loom

South Korea to Chart Course for Inclusion in MSCI Inc's Developed Market Index

Iino Kaiun Kaisha Ltd. Selected for MSCI Nihonkabu ESG Select Leaders Index for Second Year

REFILE-GLOBAL MARKETS-Equities rise modestly with tariffs, inflation data, earnings in focus

Goldman Sachs Adjusts MSCI's Price Target to $674 From $632, Keeps Buy Rating

MT Newswires Live

CORRECTED-EMERGING MARKETS-Latam FX, stocks mixed as markets take in Trump's new tariffs

EMERGING MARKETS-Jakarta, Singapore stocks rally; currencies muted on tariff jitters

China stocks gain on exports pickup; GDP data eyed

Affin Bank Berhad Receives MSCI ESG Rating Upgrade to "AA

MSCI Inc. Stock Underperforms Friday When Compared To Competitors

EMERGING MARKETS-FX set for first weekly loss in six as Trump tariffs dominate

Citigroup sets mid-2026 target of 1,150 for MSCI's global equity index

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MSCI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSCI\",,,,,undefined,":{"symbol":"MSCI","market":"US","secType":"STK","nameCN":"MSCI Inc","latestPrice":572.04,"timestamp":1754337600000,"preClose":557.4,"halted":0,"volume":863385,"delay":0,"floatShares":74697101,"shares":77365235,"eps":15.093674,"marketStatus":"Pre-Mkt","change":14.64,"latestTime":"08-05 05:00:12 EDT","open":560.51,"high":573.295,"low":560.51,"amount":492403315.72199994,"amplitude":0.022937,"askPrice":593.02,"askSize":64,"bidPrice":568.35,"bidSize":25,"shortable":3,"etf":0,"ttmEps":15.093674,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754400600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":572.04,"dividendRate":0.011887,"postHourTrading":{"tag":"盘后","latestPrice":572.04,"preClose":572.04,"latestTime":"18:56 EDT","volume":106844,"amount":61118947.47,"timestamp":1754348191203},"volumeRatio":0.7217060244092472,"impliedVol":0.2381,"impliedVolPercentile":0.1245},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSCI\",,,,,undefined,":{"symbol":"MSCI","floatShares":74697101,"roa":"18.54%","roe":"-206.51%","lyrEps":14.091322,"volumeRatio":0.7217060244092472,"shares":77365235,"dividePrice":6.8,"high":573.295,"amplitude":0.022937,"preClose":557.4,"low":560.51,"week52Low":486.735,"pbRate":"-49.94","psRate":"14.82","week52High":642.448,"institutionHeld":0,"latestPrice":572.04,"committee":-0.438202,"eps":15.093674,"divideRate":0.011887,"volume":863385,"delay":0,"ttmEps":15.093674,"open":560.51,"prevYearClose":600.01,"prevWeekClose":557.4,"prevMonthClose":561.36,"prevQuarterClose":576.74,"fiveDayClose":552.79,"twentyDayClose":588,"sixtyDayClose":552.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSCI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552434111","title":"MSCI Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2552434111","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552434111?lang=en_us&edition=fundamental","pubTime":"2025-07-18 04:52","pubTimestamp":1752785520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MSCI Inc.  rallied 1.41% to $580.18 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.54% to 6,297.36 and the Dow Jones Industrial Average  rising 0.52% to 44,484.49.This was the stock's second consecutive day of gains.MSCI Inc. closed 9.69% short of its 52-week high of $642.45, which the company reached on December 12th.The stock underperformed when compared to some of its competitors Thursday, as JPMorgan Chase & Co.  rose 1.43% to $289.90, Charles Schwab Corp.  rose 2.02% to $93.10, and BlackRock Inc.  rose 2.14% to $1,105.38.Trading volume  eclipsed its 50-day average volume of 480,742.Data source: Dow Jones Market Data, FactSet. Data compiled July 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The W","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI"],"gpt_icon":0},{"id":"2552173331","title":"GLOBAL MARKETS-Equities rise, dollar down with Treasury yields as volatility eases","url":"https://stock-news.laohu8.com/highlight/detail?id=2552173331","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552173331?lang=en_us&edition=fundamental","pubTime":"2025-07-17 04:59","pubTimestamp":1752699543,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Equities rise, dollar down with Treasury yields as volatility easesWall Street pulls itself up from the red Europe closes lowerTrump says not likely to fire Powell but doesn't rule it outUS producer price data unexpectedly unchangedOil prices pare losses,  gold advances but off session highs By Sinéad Carew and Elizabeth Howcroft","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL1N3TD10N:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","LU0708995401.HKD","LU0289961442.SGD","LU0109391861.USD","LU2265009873.SGD","LU2210149790.SGD","LU0175139822.USD","LU0511384066.AUD","LU0289960550.SGD","BK4585","LU2210150020.SGD","BK4588","MSCI","LU0289739343.SGD","LU1267930730.SGD","LU1804176565.USD","LU2095319765.USD","LU0320765059.SGD","LU0672654240.SGD"],"gpt_icon":0},{"id":"2552100173","title":"MSCI Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2552100173","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552100173?lang=en_us&edition=fundamental","pubTime":"2025-07-17 04:51","pubTimestamp":1752699060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MSCI Inc.  rallied 1.60% to $572.13 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.32% to 6,263.70 and the Dow Jones Industrial Average  rising 0.53% to 44,254.78.MSCI Inc. closed 10.95% below its 52-week high of $642.45, which the company achieved on December 12th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as JPMorgan Chase & Co.  fell 0.25% to $285.82, Charles Schwab Corp.  fell 0.38% to $91.26, and BlackRock Inc.  rose 3.45% to $1,082.24.Trading volume  eclipsed its 50-day average volume of 471,715.Data source: Dow Jones Market Data, FactSet. Data compiled July 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI"],"gpt_icon":0},{"id":"2552004178","title":"EMERGING MARKETS-Latam FX up, dollar off lows after Trump denies plans to oust Fed's Powell","url":"https://stock-news.laohu8.com/highlight/detail?id=2552004178","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552004178?lang=en_us&edition=fundamental","pubTime":"2025-07-17 04:45","pubTimestamp":1752698708,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Latam FX up, dollar off lows after Trump denies plans to oust Fed's PowellBrazil's Lula's approval rating rises after Trump's tariffsTrump signs deal with Indonesia, agreeing to lower tariffsChile's markets closed for public holidayMSCI Latam FX flat, stocks edge up 0.2%Updates with afternoon trading levelsBy Ragini Mathur, Purvi Agarwal and Shashwat Chauhan. Latin American currencies mostly gained on Wednesday as the dollar weakened following reports suggesting U.S. President Donald Trump. fire Federal Reserve Chair Jerome Powell, although the greenback recovered slightly after Trump denied the claims.A Bloomberg report earlier in the day indicated Trump was likely to oust Powell soon, but the president later clarified that he was not planning to fire the Fed Chair, while stopping short of completely ruling out the possibility.In trade developments, Trump agreed with Indonesia on a 19% U.S. tariff on imports from the Southeast Asian nation, down from the previously th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL1N3TD0Z1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0708995401.HKD","LU2210150020.SGD","LU0109391861.USD","LU0511384066.AUD","LU0289960550.SGD","LU0320765059.SGD","LU0672654240.SGD","LU0175139822.USD","LU1804176565.USD","BK4588","LU1267930730.SGD","LU2095319765.USD","MSCI","LU0289739343.SGD","BK4112","LU2210149790.SGD","LU0289961442.SGD","LU2265009873.SGD"],"gpt_icon":0},{"id":"2551126882","title":"PPG Industries Inc. Recognized for Seventh Year in FTSE4Good Index for Sustainability Practices","url":"https://stock-news.laohu8.com/highlight/detail?id=2551126882","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551126882?lang=en_us&edition=fundamental","pubTime":"2025-07-16 22:04","pubTimestamp":1752674657,"startTime":"0","endTime":"0","summary":"PPG Industries Inc. has announced its inclusion in the FTSE4Good Index Series for the seventh consecutive year, a recognition by FTSE Russell for companies demonstrating strong sustainability practices. The company has reported a 28% reduction in water intensity at priority sites in water-stressed communities and assessed 98% of key suppliers against sustainability and social responsibility criteria. PPG has also received recognition through an EcoVadis Silver rating and an AAA rating from MSCI, and is listed on Barron's 100 Most Sustainable Companies, the Corporate Knights Clean 200, and Newsweek Magazine's sustainability lists. The company continues to focus on operational excellence and reducing environmental impact, both in its operations and for its customers through sustainable innovations. Further details on PPG's sustainability progress and 2030 targets can be found on their website.Disclaimer: This news brief was created by Public Technologies  using generative artificial inte","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nNDL8WtVZB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0887340254.USD","LU2506951958.HKD","BK4585","LU0057025933.USD","LU2095319765.USD","IE00BQXX3D17.EUR","MSCI","LU1078025761.USD","BK4109","LU2506951875.HKD","LU1019632923.USD","LU0511384066.AUD","LU1003076772.USD","LSEG.UK","BK4112","LU2506952097.USD","LU1804176565.USD","LU2210150020.SGD","LU2265009873.SGD","BK5051","LU0788108743.HKD","LU2089284900.SGD","LU0708995401.HKD","LU0289739343.SGD","BK4504","LU0069063385.USD","LU1228905037.USD","LU0289961442.SGD","IE00BQXX3F31.USD","IE00BQXX3C00.GBP","LU2210149790.SGD","LU2114397693.USD","LU0171293334.USD","LU0545562505.USD","LU0823417737.USD","LU1267930730.SGD","LU2111349929.HKD","IE00BKPKM643.USD","LU0969580561.USD","LU0526926950.USD","LU0345777659.USD","LU2506952170.USD","PPG","LU2023251221.USD","LU0158827781.USD","LU0672654240.SGD","LU1228905540.USD","LU0175139822.USD","LU0289960550.SGD","LU0823417653.USD"],"gpt_icon":0},{"id":"2551141730","title":"WuXi Biologics Achieves Negligible-Risk ESG Rating from Morningstar Sustainalytics","url":"https://stock-news.laohu8.com/highlight/detail?id=2551141730","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551141730?lang=en_us&edition=fundamental","pubTime":"2025-07-16 17:48","pubTimestamp":1752659320,"startTime":"0","endTime":"0","summary":"WuXi Biologics  Inc. has announced that it has received the highest negligible-risk ESG rating from Morningstar Sustainalytics. This rating places the company in the top 1% globally, according to the 2025 ESG Risk Ratings conducted by the firm. This marks the fifth consecutive year that WuXi Biologics has been recognized as an Industry and Regional ESG Top-Rated Company by Morningstar Sustainalytics. The company is a participant in the United Nations Global Compact and the Pharmaceutical Supply Chain Initiative, indicating its ongoing commitment to sustainability. WuXi Biologics has also received several other recognitions, including an MSCI AAA rating, an EcoVadis Platinum Medal, and inclusion in the Dow Jones Sustainability Indices, among others.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nNDL81NBGJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02269","MSCI"],"gpt_icon":0},{"id":"2551811436","title":"MORNING BID EUROPE-Tariff imprint spied in US CPI","url":"https://stock-news.laohu8.com/highlight/detail?id=2551811436","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551811436?lang=en_us&edition=fundamental","pubTime":"2025-07-16 12:30","pubTimestamp":1752640200,"startTime":"0","endTime":"0","summary":"MORNING BID EUROPE-Tariff imprint spied in US CPIA look at the day ahead in European and global markets from Kevin BucklandThe investing world will be watching U.S. factory inflation on Wednesday, aft","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL1N3TD03N:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053666078.USD","BK4552","IE00B3PB1722.GBP","LU1074936037.SGD","MSCI","LU2028103732.USD","LU1551013342.USD","BK4516","LU0130102774.USD","LU1221951129.SGD","BK4534","LU2237443895.HKD","LU0267386448.USD","JNJ","IE00B42XCP33.USD","LU0306807586.USD","LU0477156797.USD","IE0034235303.USD","IE00BJJMRZ35.SGD","LU1119994496.HKD","LU2417539215.USD","LU2129689431.USD","LU0211326755.USD","LU0289960550.SGD","LU1732800096.USD","LU1880398471.USD","LU1066051225.USD","LU0048584097.USD","LU1032466523.USD","BAC","LU0466842654.USD","LU0980610538.SGD","LU0417517546.SGD","LU0889566641.SGD","LU0320765059.SGD","LU0971096721.USD","LU1551013425.SGD","LU0511384066.AUD","LU0820562030.AUD","LU0215105999.USD","SG9999001440.SGD","LU2430703095.HKD","LU0708995401.HKD","LU1261432733.SGD","IE00BBT3K403.USD","LU1057294990.SGD","LU0058720904.USD","LU0795875169.SGD","LU0882574139.USD","LU1496350502.SGD"],"gpt_icon":0},{"id":"2551819591","title":"EMERGING MARKETS-Latam FX mixed, stocks lower as Trump's tariffs continue to roil markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2551819591","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551819591?lang=en_us&edition=fundamental","pubTime":"2025-07-15 23:29","pubTimestamp":1752593348,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Latam FX mixed, stocks lower as Trump's tariffs continue to roil marketsBrazil's Lula to sign law on reciprocal tariffs on MondayDollar index moves higher after US inflation data MSCI Latam FX up 0.1%, stocks down 0.3%By Ragini Mathur and Purvi Agarwal","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL4N3TC18N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","LU0109391861.USD","BK4112","LU1804176565.USD","LU0175139822.USD","BK4585","MSCI","LU0289739343.SGD","LU2265009873.SGD","LU0511384066.AUD","LU0708995401.HKD","LU0289961442.SGD","LU2210150020.SGD","LU2210149790.SGD","LU0320765059.SGD","LU0289960550.SGD","BK4588","LU1267930730.SGD","LU0672654240.SGD"],"gpt_icon":0},{"id":"2551914165","title":"GLOBAL MARKETS-Shares gain ahead of key US earnings and data, while trade talks loom","url":"https://stock-news.laohu8.com/highlight/detail?id=2551914165","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551914165?lang=en_us&edition=fundamental","pubTime":"2025-07-15 18:06","pubTimestamp":1752573964,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Shares gain ahead of key US earnings and data, while trade talks loomJGB yields hit multi-decade highs amid election concernsOil prices dip as Trump sets deadline for Russia on UkraineUS inflation, big bank earnings to come later in the day Updates after morning European tradingBy Lawrence White and Alun John","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL1N3TC0A2:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI"],"gpt_icon":1},{"id":"1109093356","title":"South Korea to Chart Course for Inclusion in MSCI Inc's Developed Market Index","url":"https://stock-news.laohu8.com/highlight/detail?id=1109093356","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109093356?lang=en_us&edition=fundamental","pubTime":"2025-07-15 16:03","pubTimestamp":1752566592,"startTime":"0","endTime":"0","summary":"South Korea's Ministry of Finance revealed plans Tuesday to release a comprehensive roadmap later this year, targeting upgraded classification within MSCI Inc's global indices framework. The strategy...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930730.SGD","BK4585","BK4588","LU0672654240.SGD","LU0289739343.SGD","LU0511384066.AUD","LU2210150020.SGD","LU2095319765.USD","LU1804176565.USD","LU0109391861.USD","LU2210149790.SGD","LU0175139822.USD","BK4112","MSCI","LU0320765059.SGD","LU2265009873.SGD","LU0289961442.SGD","LU0708995401.HKD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2551215895","title":"Iino Kaiun Kaisha Ltd. Selected for MSCI Nihonkabu ESG Select Leaders Index for Second Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2551215895","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551215895?lang=en_us&edition=fundamental","pubTime":"2025-07-15 11:32","pubTimestamp":1752550339,"startTime":"0","endTime":"0","summary":"Iino Kaiun Kaisha Ltd., known as IINO Lines, has been selected for the second consecutive year as a component of the MSCI Nihonkabu ESG Select Leaders Index, effective 2024. This index, managed by Morgan Stanley Capital International Inc. , includes companies with high environmental, social, and governance  ratings within their respective industries. As of June 2025, 243 companies have been chosen for the index. IINO Lines received an \"A\" rating in the MSCI ESG rating for 2025, reflecting its ongoing efforts in sustainability. This selection aligns with the company's mid-term management plan, \"The Adventure to Our Sustainable Future,\" aimed at promoting sustainability initiatives.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Iino Kai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDL4CDGMc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289961442.SGD","LU0672654240.SGD","LU0289960550.SGD","MSCI","LU1804176565.USD","LU0320765059.SGD","BK4112","LU2095319765.USD","BK4585","LU2210150020.SGD","LU0109391861.USD","LU0289739343.SGD","LU0511384066.AUD","BK4588","LU2265009873.SGD","LU1267930730.SGD","LU0175139822.USD","LU0708995401.HKD","LU2210149790.SGD"],"gpt_icon":0},{"id":"2551136652","title":"REFILE-GLOBAL MARKETS-Equities rise modestly with tariffs, inflation data, earnings in focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2551136652","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551136652?lang=en_us&edition=fundamental","pubTime":"2025-07-15 05:16","pubTimestamp":1752527819,"startTime":"0","endTime":"0","summary":"REFILE-GLOBAL MARKETS-Equities rise modestly with tariffs, inflation data, earnings in focusCorrects word to 'threat' in paragraph 23US stocks rise, European index ends lowerEuro weakens, Mexican peso falls after Trump tariff threatsOil ends lower on uncertainty around tariffs, Russian sanctions Investors await US inflation data, Q2 earnings seasonBy Sinéad Carew and Nell Mackenzie","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL1N3TB0U2:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI"],"gpt_icon":0},{"id":"2551807241","title":"Goldman Sachs Adjusts MSCI's Price Target to $674 From $632, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2551807241","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551807241?lang=en_us&edition=fundamental","pubTime":"2025-07-15 00:42","pubTimestamp":1752511354,"startTime":"0","endTime":"0","summary":"MSCI (MSCI) has an average rating of overweight and mean price target of $633.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSCI"],"gpt_icon":0},{"id":"2551187873","title":"CORRECTED-EMERGING MARKETS-Latam FX, stocks mixed as markets take in Trump's new tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2551187873","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551187873?lang=en_us&edition=fundamental","pubTime":"2025-07-14 23:01","pubTimestamp":1752505293,"startTime":"0","endTime":"0","summary":"CORRECTED-EMERGING MARKETS-Latam FX, stocks mixed as markets take in Trump's new tariffsRemoves reference of Mexican peso on track for its first decline in five sessions in paragraph fourTrump's tariffs unsettle Mexican peso Brazil's economic activity falls in MayMSCI Latam FX flat, stocks down 0.4%By Purvi Agarwal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4N3TB17V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289961442.SGD","LU0672654240.SGD","LU0320765059.SGD","LU2095319765.USD","LU0511384066.AUD","LU2265009873.SGD","BK4585","LU1804176565.USD","BK4588","LU1267930730.SGD","MSCI","LU2210150020.SGD","LU0289960550.SGD","LU0289739343.SGD","BK4112","LU2210149790.SGD","LU0109391861.USD","LU0175139822.USD","LU0708995401.HKD"],"gpt_icon":0},{"id":"2551903963","title":"EMERGING MARKETS-Jakarta, Singapore stocks rally; currencies muted on tariff jitters","url":"https://stock-news.laohu8.com/highlight/detail?id=2551903963","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551903963?lang=en_us&edition=fundamental","pubTime":"2025-07-14 16:04","pubTimestamp":1752480263,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Jakarta, Singapore stocks rally; currencies muted on tariff jittersTaiwan equities track U.S. futures lowerTariff jitters keep markets on the edgeU.S. CPI for June due on TuesdayUpdates as of 0715 GMTBy Rishav Chatterjee","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL1N3TB04I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","LU0109391861.USD","BK4112","LU1804176565.USD","LU0175139822.USD","BK4585","MSCI","LU0289739343.SGD","LU2265009873.SGD","LU0511384066.AUD","LU0708995401.HKD","LU0289961442.SGD","LU2210150020.SGD","LU2210149790.SGD","LU0320765059.SGD","LU0289960550.SGD","BK4588","LU1267930730.SGD","LU0672654240.SGD"],"gpt_icon":0},{"id":"2551768459","title":"China stocks gain on exports pickup; GDP data eyed","url":"https://stock-news.laohu8.com/highlight/detail?id=2551768459","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551768459?lang=en_us&edition=fundamental","pubTime":"2025-07-14 12:36","pubTimestamp":1752467814,"startTime":"0","endTime":"0","summary":"China stocks gain on exports pickup; GDP data eyed HONG KONG, July 14 (Reuters) - China stocks inched higher, while Hong Kong shares were flat on Monday, as markets reacted cautiously to positive trad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4N3TB0A8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0708995401.HKD","LU0175139822.USD","LU2210150020.SGD","LU0320765059.SGD","BK4112","MSCI","LU2210149790.SGD","LU0289961442.SGD","LU0511384066.AUD","LU0672654240.SGD","LU1267930730.SGD","LU1804176565.USD","BK4588","LU0289739343.SGD","LU0289960550.SGD","LU0109391861.USD","LU2095319765.USD","LU2265009873.SGD"],"gpt_icon":0},{"id":"2551924501","title":"Affin Bank Berhad Receives MSCI ESG Rating Upgrade to \"AA","url":"https://stock-news.laohu8.com/highlight/detail?id=2551924501","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551924501?lang=en_us&edition=fundamental","pubTime":"2025-07-14 09:15","pubTimestamp":1752455722,"startTime":"0","endTime":"0","summary":"Affin Bank Berhad has announced that its ESG rating has been upgraded from 'A' to 'AA' by MSCI. This upgrade places Affin among global leaders in environmental, social, and governance performance. The improvement is attributed to advancements in corporate governance practices, including enhanced board oversight, accountability, and transparency. According to MSCI's evaluation, Affin outperformed industry peers in areas such as corporate governance, consumer financial protection, and data privacy practices. The AA rating is expected to enhance Affin's appeal to global institutional investors focused on ESG investments. Affin has also introduced products and services aimed at promoting financial wellbeing and environmental stewardship. MSCI ESG Ratings are recognized as a respected benchmark for assessing sustainability performance.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely in","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nNDL2rHGb6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI"],"gpt_icon":0},{"id":"2550961431","title":"MSCI Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550961431","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550961431?lang=en_us&edition=fundamental","pubTime":"2025-07-12 04:52","pubTimestamp":1752267120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MSCI Inc.  shed 2.60% to $565.56 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.33% to 6,259.75 and Dow Jones Industrial Average  falling 0.63% to 44,371.51.This was the stock's second consecutive day of losses.MSCI Inc. closed 11.97% below its 52-week high of $642.45, which the company reached on December 12th.The stock underperformed when compared to some of its competitors Friday, as JPMorgan Chase & Co.  fell 0.46% to $286.86, Charles Schwab Corp.  fell 1.15% to $91.97, and BlackRock Inc.  fell 0.22% to $1,101.64.Trading volume  eclipsed its 50-day average volume of 468,176.Data source: Dow Jones Market Data, FactSet. Data compiled July 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stree","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI"],"gpt_icon":0},{"id":"2550593110","title":"EMERGING MARKETS-FX set for first weekly loss in six as Trump tariffs dominate","url":"https://stock-news.laohu8.com/highlight/detail?id=2550593110","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550593110?lang=en_us&edition=fundamental","pubTime":"2025-07-11 17:56","pubTimestamp":1752227796,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-FX set for first weekly loss in six as Trump tariffs dominateTrump puts 35% tariff on Canada, EU tariff rate awaitedRomanian inflation rises above expectations in JuneSouth Africa's rand set for biggest weekly loss since MarchMSCI EM FX flat, stocks off 0.1%By Ragini Mathur and Purvi Agarwal","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL4N3T80MB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0672654240.SGD","LU1267930730.SGD","LU0109391861.USD","LU0708995401.HKD","BK4588","BK4112","MSCI","LU0175139822.USD","BK4585","LU0289961442.SGD","LU0289739343.SGD","LU0511384066.AUD","LU0289960550.SGD","LU0320765059.SGD","LU2265009873.SGD","LU2210150020.SGD","LU2095319765.USD","LU1804176565.USD","LU2210149790.SGD"],"gpt_icon":0},{"id":"2550988619","title":"Citigroup sets mid-2026 target of 1,150 for MSCI's global equity index","url":"https://stock-news.laohu8.com/highlight/detail?id=2550988619","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550988619?lang=en_us&edition=fundamental","pubTime":"2025-07-11 13:48","pubTimestamp":1752212901,"startTime":"0","endTime":"0","summary":"Citigroup sets mid-2026 target of 1,150 for MSCI's global equity indexJuly 11  - Citigroup on Friday introduced its mid-2026 target for the MSCI All Country World Index  Local as they expect global equity markets to be rangebound until year-end, with \"meaningful' gains coming in the first half of next year.The Wall-Street brokerage set a target of 1,150 for the benchmark global equity index .dMIWD00000P, implying an upside of about 5% to its last close of 1,100.213.\"Our targets imply the most upside in Japan and Europe over the medium term,\" Citi added.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nFWN3T8062:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","BK4207","LU0162691827.USD","LU2095319765.USD","LU1267930227.SGD","LU2125154935.USD","LU1791807156.HKD","LU0072461881.USD","LU0648001328.SGD","LU0511384066.AUD","LU0106831901.USD","BK4112","LU2210150020.SGD","LU2456880835.USD","LU2417539215.USD","LU0289960550.SGD","LU0310800965.SGD","LU0320765059.SGD","MSCI","LU0098860793.USD","LU0708995401.HKD","BK4504","LU2360032135.SGD","LU1267930730.SGD","LU0170899867.USD","LU1162221912.USD","BK4559","BK4534","LU1804176565.USD","LU2265009873.SGD","LU0130102774.USD","LU2125154778.USD","LU0672654240.SGD","LU1366192091.USD","LU0289739343.SGD","BK4566","LU0052756011.USD","LU0289961442.SGD","LU1668664300.SGD","LU0320765646.SGD","LU2462157665.USD","IE00BSNM7G36.USD","BK4585","LU0109391861.USD","LU0175139822.USD","LU2236285917.USD","BK4588","LU1201861249.SGD","LU0980610538.SGD","LU0130517989.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSCI\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"MSCI","amount":1.8,"announcedDate":"2025-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"MSCI Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-08-29"},{"market":"US","date":"2025-07-22","symbol":"MSCI","fiscalQuarterEnding":"2025/06","expectedEps":4.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"pre","actualEps":4.17},{"date":"2025-05-16","symbol":"MSCI","amount":1.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"MSCI Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-22","symbol":"MSCI","fiscalQuarterEnding":"2025/03","expectedEps":3.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":4},{"date":"2025-02-14","symbol":"MSCI","amount":1.8,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"MSCI Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.22,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-30","value":0.22,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-11","value":0.22,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.22,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-31","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.6667,"hold":0.1667,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":18,"updateTime":1753675200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSCI","date":"2025-08-04","current":36.5866,"percent":0.080451,"low":30.308327,"twenty":38.850682,"median":45.85565,"eighty":59.40709,"high":80.867571,"avg":49.363171,"sd":11.912678,"marketCap":43123381989},"quantilePoints":[{"date":"2020-08-07","current":57.94798,"twenty":30.415214,"median":37.485727,"eighty":43.083242,"marketCap":30307604916},{"date":"2020-08-14","current":56.994894,"twenty":30.515959,"median":37.671109,"eighty":43.130686,"marketCap":29809127323},{"date":"2020-08-21","current":58.159066,"twenty":30.630276,"median":37.721151,"eighty":43.196421,"marketCap":30418005994},{"date":"2020-08-28","current":59.756606,"twenty":30.698246,"median":37.980618,"eighty":43.354969,"marketCap":31253541422},{"date":"2020-09-04","current":55.678803,"twenty":30.869247,"median":38.175602,"eighty":43.380799,"marketCap":29120793332},{"date":"2020-09-11","current":54.250772,"twenty":30.944122,"median":38.392148,"eighty":43.495253,"marketCap":28373913315},{"date":"2020-09-18","current":55.16388,"twenty":31.025478,"median":38.540178,"eighty":43.549366,"marketCap":28851481612},{"date":"2020-09-25","current":56.443191,"twenty":31.138589,"median":38.701748,"eighty":43.644006,"marketCap":29520579052},{"date":"2020-10-02","current":55.675604,"twenty":31.368098,"median":38.808631,"eighty":43.728495,"marketCap":29119120588},{"date":"2020-10-09","current":56.342445,"twenty":31.529797,"median":38.916013,"eighty":43.876418,"marketCap":29467887629},{"date":"2020-10-16","current":58.466101,"twenty":31.606131,"median":39.037692,"eighty":43.917342,"marketCap":30578589379},{"date":"2020-10-23","current":56.057799,"twenty":31.771279,"median":39.150762,"eighty":43.978557,"marketCap":29319013449},{"date":"2020-10-30","current":51.021397,"twenty":31.830099,"median":39.212076,"eighty":44.07341,"marketCap":29000000793},{"date":"2020-11-06","current":61.421396,"twenty":31.888226,"median":39.336695,"eighty":44.130313,"marketCap":34911246096},{"date":"2020-11-13","current":56.647985,"twenty":31.951629,"median":39.482633,"eighty":44.196794,"marketCap":32198091436},{"date":"2020-11-20","current":58.380589,"twenty":32.003822,"median":39.56637,"eighty":44.29367,"marketCap":33182884512},{"date":"2020-11-27","current":58.664981,"twenty":32.124357,"median":39.598434,"eighty":44.351248,"marketCap":33344529840},{"date":"2020-12-04","current":61.503068,"twenty":32.220876,"median":39.669561,"eighty":44.401962,"marketCap":34957667318},{"date":"2020-12-11","current":61.176382,"twenty":32.282718,"median":39.748355,"eighty":44.48785,"marketCap":34771982428},{"date":"2020-12-18","current":64.616797,"twenty":32.422928,"median":39.810579,"eighty":44.631893,"marketCap":36727476422},{"date":"2020-12-24","current":63.07087,"twenty":32.501479,"median":39.865826,"eighty":44.745131,"marketCap":35848788998},{"date":"2020-12-31","current":65.122869,"twenty":32.572764,"median":39.884665,"eighty":44.840175,"marketCap":37015122211},{"date":"2021-01-08","current":66.019798,"twenty":32.703728,"median":39.970934,"eighty":45.029597,"marketCap":37524926707},{"date":"2021-01-15","current":60.56822,"twenty":32.806296,"median":40.059337,"eighty":45.243403,"marketCap":34426310112},{"date":"2021-01-22","current":60.06944,"twenty":32.886887,"median":40.097981,"eighty":45.31285,"marketCap":34142809075},{"date":"2021-01-29","current":54.448673,"twenty":32.913893,"median":40.172048,"eighty":45.490643,"marketCap":32768409312},{"date":"2021-02-05","current":59.202085,"twenty":32.999463,"median":40.196065,"eighty":45.571416,"marketCap":35629117142},{"date":"2021-02-12","current":59.653814,"twenty":33.044275,"median":40.238779,"eighty":45.627542,"marketCap":35900977537},{"date":"2021-02-19","current":59.40684,"twenty":33.162893,"median":40.288111,"eighty":45.675059,"marketCap":35752343179},{"date":"2021-02-26","current":56.875357,"twenty":33.254392,"median":40.31241,"eighty":45.758694,"marketCap":34228841016},{"date":"2021-03-05","current":56.902798,"twenty":33.362097,"median":40.36438,"eighty":45.866629,"marketCap":34245355944},{"date":"2021-03-12","current":57.151144,"twenty":33.518472,"median":40.439895,"eighty":45.988752,"marketCap":34394816048},{"date":"2021-03-19","current":56.425138,"twenty":33.630533,"median":40.493209,"eighty":46.210893,"marketCap":33957889535},{"date":"2021-03-26","current":58.420286,"twenty":33.659576,"median":40.528658,"eighty":46.670269,"marketCap":35158613235},{"date":"2021-04-01","current":58.926292,"twenty":33.791385,"median":40.55355,"eighty":46.83511,"marketCap":35463138611},{"date":"2021-04-09","current":61.669448,"twenty":33.87927,"median":40.631466,"eighty":47.167992,"marketCap":37114030258},{"date":"2021-04-16","current":65.109736,"twenty":34.046669,"median":40.729793,"eighty":48.094332,"marketCap":39184471812},{"date":"2021-04-23","current":66.894507,"twenty":34.128883,"median":40.777218,"eighty":48.89019,"marketCap":40258585776},{"date":"2021-04-30","current":61.548754,"twenty":34.322667,"median":40.865783,"eighty":49.935092,"marketCap":40038449233},{"date":"2021-05-07","current":61.11036,"twenty":34.389748,"median":40.918095,"eighty":50.372519,"marketCap":39753266874},{"date":"2021-05-14","current":58.721999,"twenty":34.463785,"median":40.984101,"eighty":50.872783,"marketCap":38199599978},{"date":"2021-05-21","current":57.88829,"twenty":34.566306,"median":41.005053,"eighty":51.152801,"marketCap":37657258961},{"date":"2021-05-28","current":59.313704,"twenty":34.758173,"median":41.037468,"eighty":51.723077,"marketCap":38584513740},{"date":"2021-06-04","current":59.089439,"twenty":34.818632,"median":41.086345,"eighty":51.95738,"marketCap":38438625654},{"date":"2021-06-11","current":60.75559,"twenty":34.956744,"median":41.153993,"eighty":52.276746,"marketCap":39522483462},{"date":"2021-06-18","current":63.719185,"twenty":34.999817,"median":41.20167,"eighty":52.490443,"marketCap":41450349176},{"date":"2021-06-25","current":67.37458,"twenty":35.120412,"median":41.232992,"eighty":52.910003,"marketCap":43828242542},{"date":"2021-07-02","current":68.661888,"twenty":35.193869,"median":41.291114,"eighty":53.593707,"marketCap":44665656635},{"date":"2021-07-09","current":70.983096,"twenty":35.24042,"median":41.303566,"eighty":54.275718,"marketCap":46175639528},{"date":"2021-07-16","current":71.565932,"twenty":35.34525,"median":41.369697,"eighty":54.432578,"marketCap":46554783705},{"date":"2021-07-23","current":73.354985,"twenty":35.496705,"median":41.403356,"eighty":54.901553,"marketCap":47718591480},{"date":"2021-07-30","current":70.107286,"twenty":35.576126,"median":41.434812,"eighty":55.243885,"marketCap":49132307744},{"date":"2021-08-06","current":73.982268,"twenty":35.576126,"median":41.454081,"eighty":55.472834,"marketCap":51847956809},{"date":"2021-08-13","current":74.114022,"twenty":35.576126,"median":41.454081,"eighty":55.752649,"marketCap":51940292175},{"date":"2021-08-20","current":72.801186,"twenty":35.576126,"median":41.454081,"eighty":56.05588,"marketCap":51020236208},{"date":"2021-08-27","current":74.063437,"twenty":35.576126,"median":41.454081,"eighty":56.222248,"marketCap":51904841990},{"date":"2021-09-03","current":76.552648,"twenty":35.576126,"median":41.454081,"eighty":56.405266,"marketCap":53649320868},{"date":"2021-09-10","current":76.566765,"twenty":35.576126,"median":41.46954,"eighty":56.65814,"marketCap":53659213943},{"date":"2021-09-17","current":75.483323,"twenty":35.576126,"median":41.479682,"eighty":56.770506,"marketCap":52899920443},{"date":"2021-09-24","current":77.801959,"twenty":35.576126,"median":41.517254,"eighty":56.915329,"marketCap":54524857998},{"date":"2021-10-01","current":71.841264,"twenty":35.576126,"median":41.565855,"eighty":57.025954,"marketCap":50347507113},{"date":"2021-10-08","current":70.596658,"twenty":35.576126,"median":41.607692,"eighty":57.336721,"marketCap":49475267674},{"date":"2021-10-15","current":72.474154,"twenty":35.576126,"median":41.665712,"eighty":57.437428,"marketCap":50791046639},{"date":"2021-10-22","current":76.35737,"twenty":35.576126,"median":41.803412,"eighty":57.564717,"marketCap":53512466665},{"date":"2021-10-29","current":79.63746,"twenty":35.576126,"median":41.885805,"eighty":57.656052,"marketCap":54817171204},{"date":"2021-11-05","current":78.255231,"twenty":35.591812,"median":41.925495,"eighty":57.830603,"marketCap":53865736124},{"date":"2021-11-12","current":78.163002,"twenty":35.591812,"median":41.959525,"eighty":57.938774,"marketCap":53802252154},{"date":"2021-11-19","current":78.679242,"twenty":35.655843,"median":42.087457,"eighty":58.077875,"marketCap":54157597492},{"date":"2021-11-26","current":74.386428,"twenty":35.655843,"median":42.159758,"eighty":58.214979,"marketCap":51202707262},{"date":"2021-12-03","current":72.279547,"twenty":35.698971,"median":42.209638,"eighty":58.305435,"marketCap":49752469563},{"date":"2021-12-10","current":75.236846,"twenty":35.698971,"median":42.265858,"eighty":58.433848,"marketCap":51788078931},{"date":"2021-12-17","current":70.694895,"twenty":35.698971,"median":42.339606,"eighty":58.543671,"marketCap":48661699537},{"date":"2021-12-23","current":73.216204,"twenty":35.711509,"median":42.40135,"eighty":58.633807,"marketCap":50397202866},{"date":"2021-12-31","current":73.386288,"twenty":35.805773,"median":42.432198,"eighty":58.782027,"marketCap":50514277200},{"date":"2022-01-07","current":66.11701,"twenty":35.822408,"median":42.505061,"eighty":58.867702,"marketCap":45510586128},{"date":"2022-01-14","current":63.091438,"twenty":35.822408,"median":42.577137,"eighty":58.95075,"marketCap":43427982132},{"date":"2022-01-21","current":59.986814,"twenty":35.822408,"median":42.739688,"eighty":59.101658,"marketCap":41290963305},{"date":"2022-01-28","current":57.706102,"twenty":35.822408,"median":42.798628,"eighty":59.160843,"marketCap":41893648784},{"date":"2022-02-04","current":62.995989,"twenty":35.822408,"median":42.962943,"eighty":59.406965,"marketCap":45734016722},{"date":"2022-02-11","current":59.806285,"twenty":35.822408,"median":43.082876,"eighty":59.613234,"marketCap":43418345860},{"date":"2022-02-18","current":58.993584,"twenty":35.822408,"median":43.137668,"eighty":59.694967,"marketCap":42828338765},{"date":"2022-02-25","current":57.449899,"twenty":35.822408,"median":43.187883,"eighty":59.694967,"marketCap":41707650355},{"date":"2022-03-04","current":55.72263,"twenty":35.822408,"median":43.355187,"eighty":59.694967,"marketCap":40453682107},{"date":"2022-03-11","current":51.116205,"twenty":35.822408,"median":43.414004,"eighty":59.694967,"marketCap":37109495882},{"date":"2022-03-18","current":58.247843,"twenty":35.822408,"median":43.539389,"eighty":59.694967,"marketCap":42286943769},{"date":"2022-03-25","current":54.886228,"twenty":35.822408,"median":43.640797,"eighty":59.694967,"marketCap":39846468461},{"date":"2022-04-01","current":57.762015,"twenty":35.822408,"median":43.715585,"eighty":59.694967,"marketCap":41934241044},{"date":"2022-04-08","current":56.697448,"twenty":35.822408,"median":43.854488,"eighty":59.694967,"marketCap":41161383229},{"date":"2022-04-14","current":54.03435,"twenty":35.822408,"median":43.908139,"eighty":59.694967,"marketCap":39228019674},{"date":"2022-04-22","current":51.049979,"twenty":35.822408,"median":43.969504,"eighty":59.694967,"marketCap":37061417220},{"date":"2022-04-29","current":45.107799,"twenty":35.822408,"median":44.017169,"eighty":59.694967,"marketCap":34173081863},{"date":"2022-05-06","current":43.433055,"twenty":35.822408,"median":44.097209,"eighty":59.694967,"marketCap":32904317471},{"date":"2022-05-13","current":43.703969,"twenty":35.822408,"median":44.097209,"eighty":59.694967,"marketCap":33109558770},{"date":"2022-05-20","current":44.656988,"twenty":35.822408,"median":44.11323,"eighty":59.694967,"marketCap":33831553852},{"date":"2022-05-27","current":47.990415,"twenty":35.822408,"median":44.155043,"eighty":59.694967,"marketCap":36356914181},{"date":"2022-06-03","current":46.949589,"twenty":35.822408,"median":44.2315,"eighty":59.694967,"marketCap":35568398203},{"date":"2022-06-10","current":43.908493,"twenty":35.822408,"median":44.301313,"eighty":59.694967,"marketCap":33264503782},{"date":"2022-06-17","current":41.409227,"twenty":35.822408,"median":44.301313,"eighty":59.694967,"marketCap":31371091958},{"date":"2022-06-24","current":46.265342,"twenty":35.819314,"median":44.351248,"eighty":59.698892,"marketCap":35050021958},{"date":"2022-07-01","current":44.729803,"twenty":35.819314,"median":44.386729,"eighty":59.698892,"marketCap":33886717521},{"date":"2022-07-08","current":46.467725,"twenty":35.819314,"median":44.410383,"eighty":59.698892,"marketCap":35203344509},{"date":"2022-07-15","current":44.852946,"twenty":35.819314,"median":44.466385,"eighty":59.698892,"marketCap":33980009021},{"date":"2022-07-22","current":47.104856,"twenty":35.819314,"median":44.546394,"eighty":59.698892,"marketCap":35686026615},{"date":"2022-07-29","current":48.270616,"twenty":35.819314,"median":44.619316,"eighty":59.698892,"marketCap":38749285139},{"date":"2022-08-05","current":49.758828,"twenty":35.819314,"median":44.695664,"eighty":59.698892,"marketCap":39943948769},{"date":"2022-08-12","current":50.814816,"twenty":35.819314,"median":44.741643,"eighty":59.698892,"marketCap":40791644727},{"date":"2022-08-19","current":47.984807,"twenty":35.819314,"median":44.843034,"eighty":59.698892,"marketCap":38519851760},{"date":"2022-08-26","current":45.771543,"twenty":35.819314,"median":45.008213,"eighty":59.698892,"marketCap":36743151874},{"date":"2022-09-02","current":45.323274,"twenty":35.819314,"median":45.168268,"eighty":59.698892,"marketCap":36383303733},{"date":"2022-09-09","current":49.265431,"twenty":35.819314,"median":45.239748,"eighty":59.698892,"marketCap":39547874304},{"date":"2022-09-16","current":45.797617,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":36764082639},{"date":"2022-09-23","current":42.352867,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33998806650},{"date":"2022-09-30","current":42.298714,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33955335062},{"date":"2022-10-07","current":42.103161,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33798354329},{"date":"2022-10-14","current":38.982328,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":31293102836},{"date":"2022-10-21","current":40.26195,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":32320320351},{"date":"2022-10-28","current":44.641828,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":37921759388},{"date":"2022-11-04","current":43.384285,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":36853518291},{"date":"2022-11-11","current":48.228084,"twenty":35.819314,"median":45.307675,"eighty":59.698892,"marketCap":40968165513},{"date":"2022-11-18","current":46.151632,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":39204288371},{"date":"2022-11-25","current":48.21773,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":40959370115},{"date":"2022-12-02","current":48.836147,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":41484695265},{"date":"2022-12-09","current":46.362477,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":39383394663},{"date":"2022-12-16","current":44.389566,"twenty":35.819314,"median":45.375501,"eighty":59.698892,"marketCap":37707471503},{"date":"2022-12-23","current":43.658196,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37086196554},{"date":"2022-12-30","current":43.785268,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37194140078},{"date":"2023-01-06","current":44.146717,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37501179435},{"date":"2023-01-13","current":47.556955,"twenty":35.819314,"median":45.333549,"eighty":59.698892,"marketCap":40398063789},{"date":"2023-01-20","current":48.170666,"twenty":35.819314,"median":45.545775,"eighty":59.698892,"marketCap":40919391032},{"date":"2023-01-27","current":48.938746,"twenty":35.819314,"median":45.627141,"eighty":59.698892,"marketCap":41571849666},{"date":"2023-02-03","current":52.115862,"twenty":35.819314,"median":45.73208,"eighty":59.698892,"marketCap":45370662133},{"date":"2023-02-10","current":50.45461,"twenty":35.819314,"median":45.820682,"eighty":59.698892,"marketCap":43924420757},{"date":"2023-02-17","current":50.041296,"twenty":35.819314,"median":45.976401,"eighty":59.698892,"marketCap":43564600806},{"date":"2023-02-24","current":47.591722,"twenty":35.819314,"median":46.151632,"eighty":59.698892,"marketCap":41432067900},{"date":"2023-03-03","current":49.29182,"twenty":35.819314,"median":46.24928,"eighty":59.698892,"marketCap":42912127296},{"date":"2023-03-10","current":47.969215,"twenty":35.819314,"median":46.342441,"eighty":59.698892,"marketCap":41760703455},{"date":"2023-03-17","current":49.393959,"twenty":35.819314,"median":46.467725,"eighty":59.698892,"marketCap":43001047411},{"date":"2023-03-24","current":49.946674,"twenty":35.819314,"median":46.63263,"eighty":59.698892,"marketCap":43482226162},{"date":"2023-03-31","current":51.472388,"twenty":35.822408,"median":46.675451,"eighty":59.694967,"marketCap":44810471663},{"date":"2023-04-06","current":49.511676,"twenty":35.81622,"median":46.753296,"eighty":59.702818,"marketCap":43103528077},{"date":"2023-04-14","current":49.901611,"twenty":35.813126,"median":46.949589,"eighty":59.706743,"marketCap":43442995282},{"date":"2023-04-21","current":50.266716,"twenty":35.813126,"median":47.044145,"eighty":59.706743,"marketCap":43760845471},{"date":"2023-04-28","current":42.199529,"twenty":35.810032,"median":47.080423,"eighty":59.710669,"marketCap":37172636914},{"date":"2023-05-05","current":41.950489,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":36953263193},{"date":"2023-05-12","current":42.75487,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":37661824300},{"date":"2023-05-19","current":42.923017,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":37809941594},{"date":"2023-05-26","current":42.401306,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":37350377667},{"date":"2023-06-02","current":42.443116,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":37387206831},{"date":"2023-06-09","current":43.706493,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":38500088119},{"date":"2023-06-16","current":44.313641,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":39034911645},{"date":"2023-06-23","current":42.46402,"twenty":35.801514,"median":47.103117,"eighty":59.722336,"marketCap":37405621414},{"date":"2023-06-30","current":41.997752,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":36994896162},{"date":"2023-07-07","current":42.669433,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":37586564702},{"date":"2023-07-14","current":45.243451,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":39853960247},{"date":"2023-07-21","current":46.323229,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":40805113463},{"date":"2023-07-28","current":47.740385,"twenty":35.799384,"median":47.3109,"eighty":59.725253,"marketCap":43783471104},{"date":"2023-08-04","current":46.893545,"twenty":35.799384,"median":47.315047,"eighty":59.725253,"marketCap":43006820659},{"date":"2023-08-11","current":47.159153,"twenty":35.799384,"median":47.342815,"eighty":59.725253,"marketCap":43250413670},{"date":"2023-08-18","current":44.907525,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":41185409280},{"date":"2023-08-25","current":45.917351,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42111537254},{"date":"2023-09-01","current":46.879747,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42994166476},{"date":"2023-09-08","current":47.127245,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":43221150873},{"date":"2023-09-15","current":46.454603,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42604259481},{"date":"2023-09-22","current":44.447885,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":40763866828},{"date":"2023-09-29","current":44.972202,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":41244725760},{"date":"2023-10-06","current":42.956861,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":39396424243},{"date":"2023-10-13","current":44.850609,"twenty":35.810032,"median":47.342836,"eighty":59.725253,"marketCap":41133210777},{"date":"2023-10-20","current":42.882698,"twenty":35.93228,"median":47.342836,"eighty":59.725253,"marketCap":39328408012},{"date":"2023-10-27","current":41.527064,"twenty":36.122646,"median":47.357598,"eighty":59.744065,"marketCap":38085134592},{"date":"2023-11-03","current":40.116302,"twenty":36.356723,"median":47.357598,"eighty":59.744065,"marketCap":38518991353},{"date":"2023-11-10","current":41.697824,"twenty":36.510365,"median":47.357598,"eighty":59.744065,"marketCap":40037542201},{"date":"2023-11-17","current":43.18462,"twenty":36.677278,"median":47.357598,"eighty":59.744065,"marketCap":41465138181},{"date":"2023-11-24","current":43.520694,"twenty":36.861991,"median":47.357598,"eighty":59.744065,"marketCap":41787830236},{"date":"2023-12-01","current":42.902912,"twenty":36.974839,"median":47.357598,"eighty":59.744065,"marketCap":41194646311},{"date":"2023-12-08","current":41.880688,"twenty":37.08734,"median":47.347992,"eighty":59.737794,"marketCap":40213124643},{"date":"2023-12-15","current":44.654118,"twenty":37.134273,"median":47.347992,"eighty":59.737794,"marketCap":42876125010},{"date":"2023-12-22","current":45.552785,"twenty":37.216148,"median":47.347992,"eighty":59.737794,"marketCap":43739009893},{"date":"2023-12-29","current":47.000867,"twenty":37.306727,"median":47.357598,"eighty":59.744065,"marketCap":45129433014},{"date":"2024-01-05","current":46.104671,"twenty":37.472533,"median":47.367204,"eighty":59.750335,"marketCap":44268920866},{"date":"2024-01-12","current":45.327089,"twenty":37.68628,"median":47.367204,"eighty":59.750335,"marketCap":43522300033},{"date":"2024-01-19","current":45.012432,"twenty":38.077039,"median":47.39471,"eighty":59.756606,"marketCap":43220171687},{"date":"2024-01-26","current":45.696934,"twenty":38.649702,"median":47.367204,"eighty":59.750335,"marketCap":43877419476},{"date":"2024-02-02","current":41.611648,"twenty":38.855501,"median":47.367204,"eighty":59.750335,"marketCap":47794806117},{"date":"2024-02-09","current":40.317094,"twenty":39.483893,"median":47.367204,"eighty":59.750335,"marketCap":46307891745},{"date":"2024-02-16","current":39.643662,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":45534392572},{"date":"2024-02-23","current":38.937854,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44723707649},{"date":"2024-03-01","current":38.627987,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44367797195},{"date":"2024-03-08","current":37.884307,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":43513612106},{"date":"2024-03-15","current":38.083999,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":43742976620},{"date":"2024-03-22","current":38.821482,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44590043501},{"date":"2024-03-28","current":38.354616,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44053805084},{"date":"2024-04-05","current":36.741932,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42201488898},{"date":"2024-04-12","current":36.804594,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42273461901},{"date":"2024-04-19","current":34.826267,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":40001171381},{"date":"2024-04-26","current":31.564832,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":36798849122},{"date":"2024-05-03","current":31.78297,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":37053158807},{"date":"2024-05-10","current":32.788717,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38225676982},{"date":"2024-05-17","current":33.808735,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":39414832239},{"date":"2024-05-24","current":33.325569,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38851548170},{"date":"2024-05-31","current":33.650398,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":39230239851},{"date":"2024-06-07","current":33.413232,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38953747389},{"date":"2024-06-14","current":32.654844,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38069605306},{"date":"2024-06-21","current":33.048309,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":38528313430},{"date":"2024-06-28","current":32.737751,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":38166258831},{"date":"2024-07-05","current":33.654475,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":39234993303},{"date":"2024-07-12","current":34.113857,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":39770548902},{"date":"2024-07-19","current":33.698647,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":39286489033},{"date":"2024-07-26","current":35.854279,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42514247229},{"date":"2024-08-02","current":35.807849,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42459192242},{"date":"2024-08-09","current":35.408546,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":41985719357},{"date":"2024-08-16","current":37.25449,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44174548328},{"date":"2024-08-23","current":37.886607,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44924082647},{"date":"2024-08-30","current":38.510102,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":45663392468},{"date":"2024-09-06","current":37.134434,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44032191862},{"date":"2024-09-13","current":37.272399,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44195783823},{"date":"2024-09-20","current":36.574615,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":43368386023},{"date":"2024-09-27","current":38.215601,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":45314186553},{"date":"2024-10-04","current":39.115689,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":46381466795},{"date":"2024-10-11","current":40.168334,"twenty":39.740334,"median":47.367204,"eighty":59.750335,"marketCap":47629641993},{"date":"2024-10-18","current":40.329514,"twenty":39.907956,"median":47.367204,"eighty":59.750335,"marketCap":47820761447},{"date":"2024-10-25","current":39.049359,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":46302816814},{"date":"2024-11-01","current":37.526887,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":45294689367},{"date":"2024-11-08","current":38.56903,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":46552548636},{"date":"2024-11-15","current":38.559939,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":46541576654},{"date":"2024-11-22","current":38.281385,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":46205363803},{"date":"2024-11-29","current":39.583901,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":47777491961},{"date":"2024-12-06","current":40.074131,"twenty":40.05385,"median":47.367204,"eighty":59.750335,"marketCap":48369195230},{"date":"2024-12-13","current":40.588384,"twenty":40.12501,"median":47.367204,"eighty":59.750335,"marketCap":48989895879},{"date":"2024-12-20","current":39.270285,"twenty":40.153606,"median":47.367204,"eighty":59.750335,"marketCap":47398958611},{"date":"2024-12-27","current":39.581304,"twenty":40.153606,"median":47.367204,"eighty":59.750335,"marketCap":47774357109},{"date":"2025-01-03","current":39.054714,"twenty":40.153606,"median":47.367204,"eighty":59.750335,"marketCap":47138765915},{"date":"2025-01-10","current":37.38274,"twenty":40.15984,"median":47.39471,"eighty":59.756606,"marketCap":45120705094},{"date":"2025-01-17","current":39.739087,"twenty":40.15984,"median":47.39471,"eighty":59.756606,"marketCap":47964799353},{"date":"2025-01-24","current":40.303987,"twenty":40.168334,"median":47.39471,"eighty":59.756606,"marketCap":48646629611},{"date":"2025-01-31","current":41.830733,"twenty":40.26195,"median":47.39471,"eighty":59.756606,"marketCap":46395637780},{"date":"2025-02-07","current":40.564111,"twenty":40.26195,"median":47.39471,"eighty":59.756606,"marketCap":44990791700},{"date":"2025-02-14","current":40.090832,"twenty":40.168334,"median":47.39471,"eighty":59.756606,"marketCap":44465864187},{"date":"2025-02-21","current":40.490599,"twenty":40.15984,"median":47.328931,"eighty":59.756606,"marketCap":44909257101},{"date":"2025-02-28","current":41.342642,"twenty":40.155243,"median":47.328931,"eighty":59.756606,"marketCap":45854281929},{"date":"2025-03-07","current":39.338906,"twenty":40.094305,"median":47.3109,"eighty":59.766542,"marketCap":43631881718},{"date":"2025-03-14","current":38.811028,"twenty":40.090089,"median":47.3109,"eighty":59.766542,"marketCap":43046397403},{"date":"2025-03-21","current":39.360263,"twenty":40.090089,"median":47.3109,"eighty":59.766542,"marketCap":43655570160},{"date":"2025-03-28","current":39.074101,"twenty":40.082282,"median":47.3109,"eighty":59.766542,"marketCap":43338179513},{"date":"2025-04-04","current":35.503719,"twenty":40.064236,"median":47.3109,"eighty":59.766542,"marketCap":39378168590},{"date":"2025-04-11","current":37.900766,"twenty":39.992186,"median":47.292805,"eighty":59.756606,"marketCap":42036800262},{"date":"2025-04-17","current":38.263891,"twenty":39.789857,"median":47.292805,"eighty":59.756606,"marketCap":42439552696},{"date":"2025-04-25","current":36.278286,"twenty":39.698938,"median":47.159153,"eighty":59.766542,"marketCap":41421603563},{"date":"2025-05-02","current":37.664743,"twenty":39.643397,"median":47.079816,"eighty":59.766542,"marketCap":43004624350},{"date":"2025-05-09","current":37.714889,"twenty":39.599968,"median":47.000867,"eighty":59.766542,"marketCap":43061879257},{"date":"2025-05-16","current":38.776077,"twenty":39.578236,"median":46.923728,"eighty":59.766542,"marketCap":44273516868},{"date":"2025-05-23","current":38.210923,"twenty":39.482599,"median":46.879747,"eighty":59.766542,"marketCap":43628238600},{"date":"2025-05-30","current":38.354583,"twenty":39.359669,"median":46.687441,"eighty":59.766542,"marketCap":43792266170},{"date":"2025-06-06","current":38.223798,"twenty":39.252,"median":46.636913,"eighty":59.766542,"marketCap":43642939184},{"date":"2025-06-13","current":37.622052,"twenty":39.127165,"median":46.454603,"eighty":59.766542,"marketCap":42955880309},{"date":"2025-06-20","current":36.844795,"twenty":39.096399,"median":46.40305,"eighty":59.776478,"marketCap":42068429261},{"date":"2025-06-27","current":38.333577,"twenty":39.022994,"median":46.328263,"eighty":59.776478,"marketCap":43768281006},{"date":"2025-07-03","current":39.827779,"twenty":39.022994,"median":46.246067,"eighty":59.776478,"marketCap":45474322471},{"date":"2025-07-11","current":39.348008,"twenty":39.022994,"median":46.204858,"eighty":59.776478,"marketCap":44926532286},{"date":"2025-07-18","current":39.315481,"twenty":38.988278,"median":46.122256,"eighty":59.776478,"marketCap":44889393969},{"date":"2025-07-25","current":35.661762,"twenty":38.940116,"median":46.011041,"eighty":59.65704,"marketCap":42033305827},{"date":"2025-08-01","current":36.846527,"twenty":38.858528,"median":45.89426,"eighty":59.414073,"marketCap":43429748319},{"date":"2025-08-04","current":36.5866,"twenty":38.850682,"median":45.85565,"eighty":59.40709,"marketCap":43123381989}],"updateTime":1754384412479}}}