US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MSCI Inc

542.73

-12.4600-2.24%

Post-market: 542.730.00000.00%19:04 EDT

Volume:465.52K

Turnover:253.23M

Market Cap:41.99B

PE:37.32

High:550.99

Open:549.64

Low:540.34

Close:555.19

Loading ...

Overview Company News Filings

GLOBAL MARKETS-Stocks drift, dollar wobbles as markets bide time ahead of US data

Burford Capital Reclassified Into MSCI USA Indexes From UK

MT Newswires Live

Collective Mining to Be Added to MSCI Canada Small Cap Index

MT Newswires Live

Collective Mining Ltd. Joins MSCI Canada Small Cap Index

Adnoc Gas to Join MSCI Emerging Markets Index

Japan's Nikkei reverses gains on sell-off to book profits

INDIA STOCKS-Indian benchmarks set to open higher on softer US, domestic inflation data

MSCI Inc. Announces Changes to MSCI ACWI Index in May 2025 Review

Asia Morning Call-Global Markets

Tuya Inc. Upgraded to 'AA' ESG Rating by MSCI, Recognized for Sustainability Efforts

LIVE MARKETS-The last 6 months: 90% of MSCI indices have beaten Wall St

MSCI Inc. Stock Rises Monday, Still Underperforms Market

EMERGING MARKETS-FX tumbles, stocks higher on commodity boost after US-China tariff relief

ANALYSIS-Investors cheer US-China tariff truce, but cautious over a final deal

EMERGING MARKETS-Brazilian real jump following bumper rate hike; Romanian markets keep falling

GLOBAL MARKETS-Shares lifted by trade deal hopes, dollar holds post-Fed gains

MSCI (MSCI) Receives a Buy from Barclays

MSCI Inc. Stock Outperforms Competitors On Strong Trading Day

GLOBAL MARKETS-World stocks lose ground in choppy trade after Fed keeps rates unchanged

EMERGING MARKETS-Pakistan assets dip as India strikes; Polish zloty down ahead of rate decision

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MSCI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSCI\",,,,,undefined,":{"symbol":"MSCI","market":"US","secType":"STK","nameCN":"MSCI Inc","latestPrice":542.73,"timestamp":1749844800000,"preClose":555.19,"halted":0,"volume":465519,"hourTrading":{"tag":"盘后","latestPrice":542.73,"preClose":542.73,"latestTime":"19:04 EDT","volume":14857,"amount":8063397.6806,"timestamp":1749855859732},"delay":0,"floatShares":74716840,"shares":77371495,"eps":14.541794,"marketStatus":"Closed","change":-12.46,"latestTime":"06-13 16:00:00 EDT","open":549.64,"high":550.99,"low":540.3425,"amount":253225158.34890002,"amplitude":0.019178,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.541794,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":555.19,"dividendRate":0.012161,"preHourTrading":{"tag":"盘前","latestPrice":555.19,"preClose":555.045,"latestTime":"08:02 EDT","volume":3,"amount":1665.5700000000002,"timestamp":1749816121648},"postHourTrading":{"tag":"盘后","latestPrice":542.73,"preClose":542.73,"latestTime":"19:04 EDT","volume":14857,"amount":8063397.6806,"timestamp":1749855859732},"volumeRatio":1.031756,"impliedVol":0.2456,"impliedVolPercentile":0.188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSCI\",,,,,undefined,":{"symbol":"MSCI","floatShares":74716840,"roa":"18.14%","roe":"-206.51%","lyrEps":14.091322,"volumeRatio":1.031756,"shares":77371495,"dividePrice":6.6,"high":550.99,"amplitude":0.019178,"preClose":555.19,"low":540.3425,"week52Low":475.32,"pbRate":"-43.81","psRate":"14.37","week52High":642.448,"institutionHeld":0,"latestPrice":542.73,"eps":14.541794,"divideRate":0.012161,"volume":465519,"delay":0,"ttmEps":14.541794,"open":549.64,"prevYearClose":600.01,"prevWeekClose":568.64,"prevMonthClose":564.02,"prevQuarterClose":565.5,"fiveDayClose":568.64,"twentyDayClose":575.41,"sixtyDayClose":570.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSCI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535204837","title":"GLOBAL MARKETS-Stocks drift, dollar wobbles as markets bide time ahead of US data","url":"https://stock-news.laohu8.com/highlight/detail?id=2535204837","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535204837?lang=en_us&edition=fundamental","pubTime":"2025-05-15 10:24","pubTimestamp":1747275899,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Stocks drift, dollar wobbles as markets bide time ahead of US dataMarket optimism fades amid U.S. debt concerns, unclear trade policiesDollar struggles against yen and Swiss franc; Korean won choppyOil prices drop on U.S.-Iran deal expectations, crude inventory buildBy Rae Wee","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL1N3RN01B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","LU0511384066.AUD","BK4112","LU0289961442.SGD","BK4588","LU0289739343.SGD","LU0109391861.USD","LU0708995401.HKD","LU0289960550.SGD","LU0672654240.SGD","LU1267930730.SGD","MSCI","BK4585","LU2095319765.USD","LU0175139822.USD","LU0320765059.SGD","LU2210150020.SGD","LU2265009873.SGD","LU1804176565.USD"],"gpt_icon":0},{"id":"2535024674","title":"Burford Capital Reclassified Into MSCI USA Indexes From UK","url":"https://stock-news.laohu8.com/highlight/detail?id=2535024674","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535024674?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:58","pubTimestamp":1747227523,"startTime":"0","endTime":"0","summary":"Burford Capital  said Wednesday it will be reclassified from the MSCI  United Kingdom Indexes to the MSCI USA Indexes, effective June 2.The company said the change, announced by MSCI on Tuesday and to be implemented on May 30, will also affect its inclusion in the MSCI US Equity Standard and Small Cap Indexes.The shift is expected to prompt a short-term move of some passive investments from Burford's London listing to its New York listing, Burford said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4164","LU2210149790.SGD","LU1804176565.USD","BK7095","LU0708995401.HKD","MSCI","BK4112","BK4585","LU2095319765.USD","LU0511384066.AUD","LU0289960550.SGD","LU1267930730.SGD","LU2265009873.SGD","LU0289961442.SGD","LU0109391861.USD","BUR","LU2210150020.SGD","LU0320765059.SGD","BK4588","LU0289739343.SGD","LU0672654240.SGD","BUR.AU","LU0175139822.USD"],"gpt_icon":0},{"id":"2535026852","title":"Collective Mining to Be Added to MSCI Canada Small Cap Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2535026852","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535026852?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:04","pubTimestamp":1747224282,"startTime":"0","endTime":"0","summary":"Collective Mining (CNL) said Wednesday that it will be included in the MSCI Canada Small Cap Index, effective market close on May 30.MSCI Canada's decision was based on the results of an index review on Tuesday, the mining and exploration company said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2210149790.SGD","LU1804176565.USD","LU0708995401.HKD","MSCI","BK4112","BK4585","LU2095319765.USD","LU0511384066.AUD","LU0289960550.SGD","CNL","LU1267930730.SGD","LU2265009873.SGD","BK4168","LU0289961442.SGD","LU0109391861.USD","LU2210150020.SGD","LU0320765059.SGD","BK4588","LU0289739343.SGD","LU0672654240.SGD","CNL.AU","LU0175139822.USD"],"gpt_icon":0},{"id":"2535041335","title":"Collective Mining Ltd. Joins MSCI Canada Small Cap Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2535041335","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535041335?lang=en_us&edition=fundamental","pubTime":"2025-05-14 18:30","pubTimestamp":1747218623,"startTime":"0","endTime":"0","summary":"Collective Mining Ltd. is going to be added to the MSCI Canada Small Cap Index. The addition follows the results of MSCI Inc.'s index review.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Collective Mining Ltd. published the original content used to generate this news brief via CNW  on May 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL8RG2Wc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289739343.SGD","BK4112","LU1267930730.SGD","LU2265009873.SGD","LU2095319765.USD","LU0289961442.SGD","LU2210150020.SGD","LU1804176565.USD","BK4585","LU0708995401.HKD","LU0511384066.AUD","LU0289960550.SGD","BK4588","LU0672654240.SGD","LU0109391861.USD","LU0320765059.SGD","LU0175139822.USD","MSCI","LU2210149790.SGD"],"gpt_icon":0},{"id":"2535045532","title":"Adnoc Gas to Join MSCI Emerging Markets Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2535045532","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535045532?lang=en_us&edition=fundamental","pubTime":"2025-05-14 18:05","pubTimestamp":1747217100,"startTime":"0","endTime":"0","summary":"Adnoc Gas said it will join the MSCI Emerging Markets Index next month having met the free float criteria after its parent company reduced its shareholding.The state-owned oil company said Wednesday that it expects to be included in the index from June 2.In February, the Abu Dhabi National Oil Co. sold $2.84 billion of shares in Adnoc Gas in an offering that increased its free float to 9% from about 5% and paved the way for inclusion in the index.The MSCI Emerging Markets Index includes large and mid-cap publicly listed companies in 24 emerging market countries. Inclusion on it increases a company's exposure to international institutional investors.Adnoc Gas said they expect the admission to boost passive cash inflows into the stock by $300 million to $500 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995401.HKD","LU0289961442.SGD","BK4112","LU2210150020.SGD","BK4585","LU0511384066.AUD","BK4588","LU0109391861.USD","LU2210149790.SGD","LU0289739343.SGD","LU0320765059.SGD","LU1804176565.USD","LU0289960550.SGD","LU2095319765.USD","LU1267930730.SGD","LU2265009873.SGD","LU0672654240.SGD","MSCI","LU0175139822.USD"],"gpt_icon":0},{"id":"2535050925","title":"Japan's Nikkei reverses gains on sell-off to book profits","url":"https://stock-news.laohu8.com/highlight/detail?id=2535050925","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535050925?lang=en_us&edition=fundamental","pubTime":"2025-05-14 10:55","pubTimestamp":1747191354,"startTime":"0","endTime":"0","summary":"Japan's Nikkei reverses gains on sell-off to book profits TOKYO, May 14 (Reuters) - Japan's Nikkei share average reversed course to trade lower on Wednesday as investors sold stocks to book profits, w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4N3RM082:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765059.SGD","LU0289960550.SGD","LU1804176565.USD","BK4112","BK4585","LU0672654240.SGD","LU2265009873.SGD","LU0708995401.HKD","LU0289739343.SGD","LU1267930730.SGD","LU0175139822.USD","LU0511384066.AUD","LU2210150020.SGD","BK4588","LU2210149790.SGD","LU0289961442.SGD","LU2095319765.USD","MSCI","LU0109391861.USD"],"gpt_icon":0},{"id":"2535503450","title":"INDIA STOCKS-Indian benchmarks set to open higher on softer US, domestic inflation data","url":"https://stock-news.laohu8.com/highlight/detail?id=2535503450","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535503450?lang=en_us&edition=fundamental","pubTime":"2025-05-14 10:48","pubTimestamp":1747190921,"startTime":"0","endTime":"0","summary":"INDIA STOCKS-Indian benchmarks set to open higher on softer US, domestic inflation data May 14 (Reuters) - India's benchmark indexes may open higher on Wednesday, after logging their biggest daily los","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4N3RM06Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","BK4112","LU1267930730.SGD","BK4588","LU2095319765.USD","BK4585","LU0708995401.HKD","LU0289739343.SGD","LU0109391861.USD","LU0289960550.SGD","LU2265009873.SGD","LU0289961442.SGD","LU0175139822.USD","LU2210149790.SGD","LU0672654240.SGD","LU2210150020.SGD","MSCI","LU0511384066.AUD","LU0320765059.SGD"],"gpt_icon":0},{"id":"2535033022","title":"MSCI Inc. Announces Changes to MSCI ACWI Index in May 2025 Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2535033022","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535033022?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:58","pubTimestamp":1747173495,"startTime":"0","endTime":"0","summary":"The provided document does not mention whether MSCI Inc. is going to be added or deleted from any specific index, nor does it provide a reason for such an action.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. MSCI Inc. published the original content used to generate this news brief via Business Wire  on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDLWFVCF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","LU2265009873.SGD","LU0175139822.USD","LU2210150020.SGD","LU0511384066.AUD","LU0672654240.SGD","LU2095319765.USD","LU0708995401.HKD","LU0320765059.SGD","BK4588","LU1267930730.SGD","LU0289739343.SGD","LU0289960550.SGD","LU0109391861.USD","MSCI","LU0289961442.SGD","LU1804176565.USD","LU2210149790.SGD","BK4585"],"gpt_icon":0},{"id":"2535083780","title":"Asia Morning Call-Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2535083780","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535083780?lang=en_us&edition=fundamental","pubTime":"2025-05-14 02:32","pubTimestamp":1747161159,"startTime":"0","endTime":"0","summary":"Asia Morning Call-Global MarketsMay 14 (Reuters) - Stock MarketsNet ChangeStock MarketsNet ChangeS&P/ASX 200**8,269.0035.50NZX 5012786.74   109.99DJIA42243.41         -166.69    NIKKEI38183.26   539Na","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4N3RL1RS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","LU0175139822.USD","LU1267930730.SGD","LU0289961442.SGD","LU0511384066.AUD","LU2265009873.SGD","BK4112","LU1804176565.USD","BK4588","LU0708995401.HKD","LU0289739343.SGD","MSCI","LU0109391861.USD","LU0289960550.SGD","BK4585","LU2210149790.SGD","LU0320765059.SGD","LU0672654240.SGD","LU2210150020.SGD"],"gpt_icon":0},{"id":"2535574754","title":"Tuya Inc. Upgraded to 'AA' ESG Rating by MSCI, Recognized for Sustainability Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2535574754","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535574754?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:38","pubTimestamp":1747132705,"startTime":"0","endTime":"0","summary":"Tuya Inc., a global leader in AI cloud platform services, has announced an upgrade in its Environmental, Social, and Governance  rating by MSCI from 'A' to 'AA'. This improvement highlights Tuya's strong performance in areas such as data privacy, security, governance enhancements, and energy efficiency through smart technology solutions. The upgraded rating places Tuya among the ESG leaders in the Software & Services industry, reflecting its commitment to sustainable and responsible business practices. Founder and CEO Xueji  Wang emphasized the company's dedication to innovation-led sustainability and its goal to deliver long-term value for stakeholders while supporting global efforts for a greener future.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL6dyHmb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI","TUYA","02391"],"gpt_icon":0},{"id":"2535495714","title":"LIVE MARKETS-The last 6 months: 90% of MSCI indices have beaten Wall St","url":"https://stock-news.laohu8.com/highlight/detail?id=2535495714","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535495714?lang=en_us&edition=fundamental","pubTime":"2025-05-13 17:06","pubTimestamp":1747127199,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-The last 6 months: 90% of MSCI indices have beaten Wall St  STOXX 600 up 0.2%Bayer, clean energy leadTrade deal enthusiasm fadesWall St futures weakerWelcome to the home for real-time coverage of markets brought to you by Reuters reporters. You can share your thoughts with us at markets.research@thomsonreuters.com. THE LAST 6 MONTHS: 90% OF MSCI INDICES HAVE BEATEN WALL ST. Over 90% of MSCI country indices have outperformed Wall Street over the past 6 months.This stat, courtesy of SentimenTrader, clearly illustrates current favour for international stocks and is driving debate over whether U.S. exceptionalism is waning.Yet the question remains: \"Can this outperformance persist as trade tensions subside?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL8N3RL0PN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289739343.SGD","MSCI","LU2095319765.USD","LU0320765059.SGD","LU0708995401.HKD","LU1267930730.SGD","BK4588","LU0672654240.SGD","LU0175139822.USD","LU0289960550.SGD","BK4112","BK4585","LU2210150020.SGD","LU0511384066.AUD","LU0109391861.USD","LU1804176565.USD","LU2210149790.SGD","LU2265009873.SGD","LU0289961442.SGD"],"gpt_icon":0},{"id":"2535782438","title":"MSCI Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535782438","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535782438?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:50","pubTimestamp":1747083000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MSCI Inc.  rose 2.23% to $568.97 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.MSCI Inc. closed 11.44% below its 52-week high of $642.45, which the company achieved on December 12th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as JPMorgan Chase & Co.  rose 2.75% to $260.05, Charles Schwab Corp.  rose 1.07% to $85.37, and BlackRock Inc.  rose 3.75% to $958.03.Trading volume  remained 214,666 below its 50-day average volume of 585,666.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI"],"gpt_icon":0},{"id":"2535178603","title":"EMERGING MARKETS-FX tumbles, stocks higher on commodity boost after US-China tariff relief","url":"https://stock-news.laohu8.com/highlight/detail?id=2535178603","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535178603?lang=en_us&edition=fundamental","pubTime":"2025-05-13 03:57","pubTimestamp":1747079873,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-FX tumbles, stocks higher on commodity boost after US-China tariff relief Brazil says China to invest $4.78 billion as Lula visits BeijingEconomists say Brazil's monetary tightening cycle is overChile central bank seen holding rate at 5% next meeting, poll showsIndian, Pakistani assets soar after ceasefire Updates to mid-session tradingBy Nikhil Sharma, Johann M Cherian and Purvi Agarwal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL1N3RK0YJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI","LU0175139822.USD","BK4112","LU2265009873.SGD","LU1804176565.USD","BK4585","LU0320765059.SGD","LU0289961442.SGD","LU2210149790.SGD","LU2095319765.USD","LU0109391861.USD","LU2210150020.SGD","LU0289960550.SGD","LU0511384066.AUD","LU0672654240.SGD","LU0289739343.SGD","LU1267930730.SGD","BK4588","LU0708995401.HKD"],"gpt_icon":0},{"id":"2534059342","title":"ANALYSIS-Investors cheer US-China tariff truce, but cautious over a final deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2534059342","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534059342?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:29","pubTimestamp":1747063742,"startTime":"0","endTime":"0","summary":"breakthrough in U.S.-China trade talks has propelled world stocks and the dollar higher, but investors fear further negotiations could prove a long slog, tempering optimism, as risks of a global economic slowdown persist.After two days of talks with Chinese officials in Geneva, U.S. Treasury Secretary Scott Bessent said on Monday the two sides had agreed to a 90-day pause on measures and that tariffs would fall by over 100 percentage points.That leaves U.S. tariffs on Chinese goods at 30% from May 14 to August 12 and Chinese duties on U.S. imports at 10%, beating investors' best-case scenarios going into the talks.The dollar jumped over 1% against a basket of major currencies =USD, as the yen JPY=EBS and Swiss franc CHF=EBS fell along with other safe-haven assets like gold XAU= and government bonds.U.S. stocks soared, with the benchmark S&P 500 index .SPX rising 2.3% in morning trading, while the tech-heavy Nasdaq Composite .IXIC jumped 3%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL1N3RK0L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","LU2265009873.SGD","MSCI","IE00B3QW5Z07.USD","LU1894683264.USD","LU0289960550.SGD","LU1804176565.USD","IE0034235188.USD","LU2095319765.USD","LU1894683348.USD","STT","LU0061475181.USD","LU1883839398.USD","BK4588","LU0672654240.SGD","BK4135","LU0708995401.HKD","LU0175139822.USD","BK4585","LU0289739343.SGD","LU2210150020.SGD","LU2210149790.SGD","IE00B64PRP62.GBP","LU0511384066.AUD","LU0109391861.USD","LU1267930730.SGD","BK4112","LU0289961442.SGD","LU0320765059.SGD"],"gpt_icon":0},{"id":"2533137701","title":"EMERGING MARKETS-Brazilian real jump following bumper rate hike; Romanian markets keep falling","url":"https://stock-news.laohu8.com/highlight/detail?id=2533137701","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533137701?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:08","pubTimestamp":1746716898,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Brazilian real jump following bumper rate hike; Romanian markets keep falling Latam FX up 0.9%, stocks up 2.28%Brazil hikes interest rate to 14.75%, highest since August 2006Mexico's  annual inflation was 3.93% in AprilIndia's rupee logs worst day since Feb 2023By Pranav Kashyap","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4N3RG1MU:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2265009873.SGD","MSCI","LU0289960550.SGD","LU1804176565.USD","LU2095319765.USD","BK4588","LU0672654240.SGD","LU0708995401.HKD","LU0175139822.USD","BK4585","LU2210150020.SGD","LU0289739343.SGD","LU2210149790.SGD","LU0511384066.AUD","LU0109391861.USD","LU1267930730.SGD","BK4112","LU0289961442.SGD","LU0320765059.SGD"],"gpt_icon":0},{"id":"2533976307","title":"GLOBAL MARKETS-Shares lifted by trade deal hopes, dollar holds post-Fed gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2533976307","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533976307?lang=en_us&edition=fundamental","pubTime":"2025-05-08 16:52","pubTimestamp":1746694374,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Shares lifted by trade deal hopes, dollar holds post-Fed gainsEuropean shares higher on reports of US-UK trade dealBoE expected to cut rates after Sweden and Norway holdsFed caution supports dollar in FX marketsOil edges out of recent troughBy Marc Jones. .judges that the risks of higher unemployment and higher inflation have risen' says it all,\" Fitch Ratings Chief Economist Brian Coulton said. \"The tariff shock will reduce real GDP growth and raise prices at the same time.\"UNCERTAINTY In the bond markets, 10-year US10YT=RR U.S. Treasury yields edged up 2 bps at 4.29%, while Germany's 10-year yield DE10YT=RR - the euro area's benchmark - also rose fractionally to 2.48%. GVD/EURThe Fed's wait-and-see message also gave the dollar index a lift. After a brief wobble in Asia, it re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL1N3RG0D7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443622.USD","LU1718418525.SGD","LU1366192091.USD","3NVD.UK","LU1951200564.SGD","LU1914381329.SGD","LU1778281490.HKD","LU2463028550.USD","NVDS.UK","LU2237443978.SGD","NVDA","LU1316542783.SGD","NVD","SNVD.UK","GOOGL","LU0642271901.SGD","LU2471134879.HKD","LU2125909759.SGD","MSCI","LU2360032135.SGD","NVD2.UK","NVDU","LU1201861165.SGD","LU1674673428.USD","NVDX","NVD3.UK","BK4548","NVDY","SG9999000418.SGD","IE00B3SWFQ91.USD","LU0557290698.USD","SG9999014906.USD","2NVD.UK","LU0056508442.USD","IE00BZ199S13.USD","LU0312595415.SGD","NVIW.SI","LU1196500208.SGD","BK4514","LU0072462426.USD","LU0289739343.SGD","LU1064131342.USD","LU2023250504.SGD","IE00B7KXQ091.USD","NVDS","MACW.SI","LU2168563687.JPY","NVDD"],"gpt_icon":1},{"id":"2533492419","title":"MSCI (MSCI) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2533492419","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533492419?lang=en_us&edition=fundamental","pubTime":"2025-05-08 15:20","pubTimestamp":1746688840,"startTime":"0","endTime":"0","summary":"In a report released today, Manav Patnaik from Barclays maintained a Buy rating on MSCI (MSCI – Research Report), with a price target of $650.00. P...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/msci-msci-receives-a-buy-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/msci-msci-receives-a-buy-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0175139822.USD","LU0289961442.SGD","LU2210149790.SGD","LU0289960550.SGD","LU0109391861.USD","LU0708995401.HKD","LU1804176565.USD","LU0511384066.AUD","LU2210150020.SGD","MSCI","LU2265009873.SGD","BK4588","LU1267930730.SGD","BK4585","BK4112","LU0320765059.SGD","LU0672654240.SGD","LU0289739343.SGD","LU2095319765.USD"],"gpt_icon":0},{"id":"2533962588","title":"MSCI Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2533962588","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533962588?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:53","pubTimestamp":1746651180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MSCI Inc.  rallied 1.38% to $552.67 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.43% to 5,631.28 and the Dow Jones Industrial Average  rising 0.70% to 41,113.97.The stock's rise snapped a two-day losing streak.MSCI Inc. closed 13.97% below its 52-week high of $642.45, which the company achieved on December 12th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as JPMorgan Chase & Co.  rose 0.06% to $249.39, Charles Schwab Corp.  rose 1.42% to $84.01, and BlackRock Inc.  rose 0.59% to $920.36.Trading volume  remained 252,782 below its 50-day average volume of 592,286.Data source: Dow Jones Market Data, FactSet. Data compiled May 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from D","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI"],"gpt_icon":0},{"id":"2533968226","title":"GLOBAL MARKETS-World stocks lose ground in choppy trade after Fed keeps rates unchanged","url":"https://stock-news.laohu8.com/highlight/detail?id=2533968226","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533968226?lang=en_us&edition=fundamental","pubTime":"2025-05-08 03:16","pubTimestamp":1746645419,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-World stocks lose ground in choppy trade after Fed keeps rates unchangedU.S., China to discuss trade in Switzerland at weekendDollar down a fourth day, European stocks fallU.S. stock indexes are mixed with Nasdaq fallingUpdates prices to late U.S. afternoon, adds oil settlementBy Sinéad Carew and Yoruk Bahceli. NEW YORK/LONDON, May 7  - World stocks lost ground while U.S. Treasury yields had mixed reactions and the dollar gained some ground in choppy trading on Wednesday after the Federal Reserve left interest rates unchanged and warned of higher inflation and labor market risks.    The U.S. central bank held rates steady, in line with expectations. It said the economy continued to expand at a solid pace but also cited rising risks of higher inflation and unemployment as policymakers grapple with the impact of U.S. President Donald Trump's tariff policies.The euro EUR= was down 0.33% at $1.1331. Against the Japanese yen JPY=, the dollar strengthened 0.77% to 143.5.In U.S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL1N3RF17U:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI","CBA.AU"],"gpt_icon":0},{"id":"2533467175","title":"EMERGING MARKETS-Pakistan assets dip as India strikes; Polish zloty down ahead of rate decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2533467175","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533467175?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:58","pubTimestamp":1746608312,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Pakistan assets dip as India strikes; Polish zloty down ahead of rate decisionEM stocks flat; FX down 0.09% Central bank meetings of Czech, Poland due India strikes Pakistan, Islamabad says Indian jets downedUS, China to hold ice-breaker trade talks in Geneva on SatBy Pranav Kashyap","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4N3RF0NS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","LU0320765059.SGD","BK4112","LU0289960550.SGD","LU0708995401.HKD","LU0511384066.AUD","LU0672654240.SGD","BK4585","LU0109391861.USD","LU0289961442.SGD","LU2265009873.SGD","LU0289739343.SGD","MSCI","LU2210150020.SGD","LU0175139822.USD","BK4588","LU1267930730.SGD","LU2210149790.SGD","LU1804176565.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSCI\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"MSCI","amount":1.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"MSCI Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-22","symbol":"MSCI","fiscalQuarterEnding":"2025/03","expectedEps":3.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":4},{"date":"2025-02-14","symbol":"MSCI","amount":1.8,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"MSCI Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-29","symbol":"MSCI","fiscalQuarterEnding":"2024/12","expectedEps":3.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":4.18},{"date":"2024-11-15","symbol":"MSCI","amount":1.6,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"MSCI Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.22,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-30","value":0.22,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-11","value":0.22,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.22,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-31","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1053,"buy":0.5789,"hold":0.2632,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSCI","date":"2025-06-12","current":37.569873,"percent":0.106913,"low":30.308327,"twenty":39.146681,"median":46.467725,"eighty":59.766542,"high":80.867571,"avg":49.882979,"sd":11.812384,"marketCap":42896304257},"quantilePoints":[{"date":"2020-06-19","current":52.242906,"twenty":29.972098,"median":37.028549,"eighty":42.439136,"marketCap":27875821788},{"date":"2020-06-26","current":52.045502,"twenty":30.139405,"median":37.102438,"eighty":42.510329,"marketCap":27770491207},{"date":"2020-07-02","current":53.601227,"twenty":30.194825,"median":37.130865,"eighty":42.561687,"marketCap":28600596498},{"date":"2020-07-10","current":58.116433,"twenty":30.241896,"median":37.195679,"eighty":42.7359,"marketCap":31009824544},{"date":"2020-07-17","current":59.474755,"twenty":30.288841,"median":37.242886,"eighty":42.786407,"marketCap":31734599254},{"date":"2020-07-24","current":60.41947,"twenty":30.288841,"median":37.309904,"eighty":42.872818,"marketCap":32238681319},{"date":"2020-07-31","current":60.124408,"twenty":30.296824,"median":37.368995,"eighty":42.993943,"marketCap":31445906936},{"date":"2020-08-07","current":57.94798,"twenty":30.415214,"median":37.485727,"eighty":43.083242,"marketCap":30307604916},{"date":"2020-08-14","current":56.994894,"twenty":30.515959,"median":37.671109,"eighty":43.130686,"marketCap":29809127323},{"date":"2020-08-21","current":58.159066,"twenty":30.630276,"median":37.721151,"eighty":43.196421,"marketCap":30418005994},{"date":"2020-08-28","current":59.756606,"twenty":30.698246,"median":37.980618,"eighty":43.354969,"marketCap":31253541422},{"date":"2020-09-04","current":55.678803,"twenty":30.869247,"median":38.175602,"eighty":43.380799,"marketCap":29120793332},{"date":"2020-09-11","current":54.250772,"twenty":30.944122,"median":38.392148,"eighty":43.495253,"marketCap":28373913315},{"date":"2020-09-18","current":55.16388,"twenty":31.025478,"median":38.540178,"eighty":43.549366,"marketCap":28851481612},{"date":"2020-09-25","current":56.443191,"twenty":31.138589,"median":38.701748,"eighty":43.644006,"marketCap":29520579052},{"date":"2020-10-02","current":55.675604,"twenty":31.368098,"median":38.808631,"eighty":43.728495,"marketCap":29119120588},{"date":"2020-10-09","current":56.342445,"twenty":31.529797,"median":38.916013,"eighty":43.876418,"marketCap":29467887629},{"date":"2020-10-16","current":58.466101,"twenty":31.606131,"median":39.037692,"eighty":43.917342,"marketCap":30578589379},{"date":"2020-10-23","current":56.057799,"twenty":31.771279,"median":39.150762,"eighty":43.978557,"marketCap":29319013449},{"date":"2020-10-30","current":51.021397,"twenty":31.830099,"median":39.212076,"eighty":44.07341,"marketCap":29000000793},{"date":"2020-11-06","current":61.421396,"twenty":31.888226,"median":39.336695,"eighty":44.130313,"marketCap":34911246096},{"date":"2020-11-13","current":56.647985,"twenty":31.951629,"median":39.482633,"eighty":44.196794,"marketCap":32198091436},{"date":"2020-11-20","current":58.380589,"twenty":32.003822,"median":39.56637,"eighty":44.29367,"marketCap":33182884512},{"date":"2020-11-27","current":58.664981,"twenty":32.124357,"median":39.598434,"eighty":44.351248,"marketCap":33344529840},{"date":"2020-12-04","current":61.503068,"twenty":32.220876,"median":39.669561,"eighty":44.401962,"marketCap":34957667318},{"date":"2020-12-11","current":61.176382,"twenty":32.282718,"median":39.748355,"eighty":44.48785,"marketCap":34771982428},{"date":"2020-12-18","current":64.616797,"twenty":32.422928,"median":39.810579,"eighty":44.631893,"marketCap":36727476422},{"date":"2020-12-24","current":63.07087,"twenty":32.501479,"median":39.865826,"eighty":44.745131,"marketCap":35848788998},{"date":"2020-12-31","current":65.122869,"twenty":32.572764,"median":39.884665,"eighty":44.840175,"marketCap":37015122211},{"date":"2021-01-08","current":66.019798,"twenty":32.703728,"median":39.970934,"eighty":45.029597,"marketCap":37524926707},{"date":"2021-01-15","current":60.56822,"twenty":32.806296,"median":40.059337,"eighty":45.243403,"marketCap":34426310112},{"date":"2021-01-22","current":60.06944,"twenty":32.886887,"median":40.097981,"eighty":45.31285,"marketCap":34142809075},{"date":"2021-01-29","current":54.448673,"twenty":32.913893,"median":40.172048,"eighty":45.490643,"marketCap":32768409312},{"date":"2021-02-05","current":59.202085,"twenty":32.999463,"median":40.196065,"eighty":45.571416,"marketCap":35629117142},{"date":"2021-02-12","current":59.653814,"twenty":33.044275,"median":40.238779,"eighty":45.627542,"marketCap":35900977537},{"date":"2021-02-19","current":59.40684,"twenty":33.162893,"median":40.288111,"eighty":45.675059,"marketCap":35752343179},{"date":"2021-02-26","current":56.875357,"twenty":33.254392,"median":40.31241,"eighty":45.758694,"marketCap":34228841016},{"date":"2021-03-05","current":56.902798,"twenty":33.362097,"median":40.36438,"eighty":45.866629,"marketCap":34245355944},{"date":"2021-03-12","current":57.151144,"twenty":33.518472,"median":40.439895,"eighty":45.988752,"marketCap":34394816048},{"date":"2021-03-19","current":56.425138,"twenty":33.630533,"median":40.493209,"eighty":46.210893,"marketCap":33957889535},{"date":"2021-03-26","current":58.420286,"twenty":33.659576,"median":40.528658,"eighty":46.670269,"marketCap":35158613235},{"date":"2021-04-01","current":58.926292,"twenty":33.791385,"median":40.55355,"eighty":46.83511,"marketCap":35463138611},{"date":"2021-04-09","current":61.669448,"twenty":33.87927,"median":40.631466,"eighty":47.167992,"marketCap":37114030258},{"date":"2021-04-16","current":65.109736,"twenty":34.046669,"median":40.729793,"eighty":48.094332,"marketCap":39184471812},{"date":"2021-04-23","current":66.894507,"twenty":34.128883,"median":40.777218,"eighty":48.89019,"marketCap":40258585776},{"date":"2021-04-30","current":61.548754,"twenty":34.322667,"median":40.865783,"eighty":49.935092,"marketCap":40038449233},{"date":"2021-05-07","current":61.11036,"twenty":34.389748,"median":40.918095,"eighty":50.372519,"marketCap":39753266874},{"date":"2021-05-14","current":58.721999,"twenty":34.463785,"median":40.984101,"eighty":50.872783,"marketCap":38199599978},{"date":"2021-05-21","current":57.88829,"twenty":34.566306,"median":41.005053,"eighty":51.152801,"marketCap":37657258961},{"date":"2021-05-28","current":59.313704,"twenty":34.758173,"median":41.037468,"eighty":51.723077,"marketCap":38584513740},{"date":"2021-06-04","current":59.089439,"twenty":34.818632,"median":41.086345,"eighty":51.95738,"marketCap":38438625654},{"date":"2021-06-11","current":60.75559,"twenty":34.956744,"median":41.153993,"eighty":52.276746,"marketCap":39522483462},{"date":"2021-06-18","current":63.719185,"twenty":34.999817,"median":41.20167,"eighty":52.490443,"marketCap":41450349176},{"date":"2021-06-25","current":67.37458,"twenty":35.120412,"median":41.232992,"eighty":52.910003,"marketCap":43828242542},{"date":"2021-07-02","current":68.661888,"twenty":35.193869,"median":41.291114,"eighty":53.593707,"marketCap":44665656635},{"date":"2021-07-09","current":70.983096,"twenty":35.24042,"median":41.303566,"eighty":54.275718,"marketCap":46175639528},{"date":"2021-07-16","current":71.565932,"twenty":35.34525,"median":41.369697,"eighty":54.432578,"marketCap":46554783705},{"date":"2021-07-23","current":73.354985,"twenty":35.496705,"median":41.403356,"eighty":54.901553,"marketCap":47718591480},{"date":"2021-07-30","current":70.107286,"twenty":35.576126,"median":41.434812,"eighty":55.243885,"marketCap":49132307744},{"date":"2021-08-06","current":73.982268,"twenty":35.576126,"median":41.454081,"eighty":55.472834,"marketCap":51847956809},{"date":"2021-08-13","current":74.114022,"twenty":35.576126,"median":41.454081,"eighty":55.752649,"marketCap":51940292175},{"date":"2021-08-20","current":72.801186,"twenty":35.576126,"median":41.454081,"eighty":56.05588,"marketCap":51020236208},{"date":"2021-08-27","current":74.063437,"twenty":35.576126,"median":41.454081,"eighty":56.222248,"marketCap":51904841990},{"date":"2021-09-03","current":76.552648,"twenty":35.576126,"median":41.454081,"eighty":56.405266,"marketCap":53649320868},{"date":"2021-09-10","current":76.566765,"twenty":35.576126,"median":41.46954,"eighty":56.65814,"marketCap":53659213943},{"date":"2021-09-17","current":75.483323,"twenty":35.576126,"median":41.479682,"eighty":56.770506,"marketCap":52899920443},{"date":"2021-09-24","current":77.801959,"twenty":35.576126,"median":41.517254,"eighty":56.915329,"marketCap":54524857998},{"date":"2021-10-01","current":71.841264,"twenty":35.576126,"median":41.565855,"eighty":57.025954,"marketCap":50347507113},{"date":"2021-10-08","current":70.596658,"twenty":35.576126,"median":41.607692,"eighty":57.336721,"marketCap":49475267674},{"date":"2021-10-15","current":72.474154,"twenty":35.576126,"median":41.665712,"eighty":57.437428,"marketCap":50791046639},{"date":"2021-10-22","current":76.35737,"twenty":35.576126,"median":41.803412,"eighty":57.564717,"marketCap":53512466665},{"date":"2021-10-29","current":79.63746,"twenty":35.576126,"median":41.885805,"eighty":57.656052,"marketCap":54817171204},{"date":"2021-11-05","current":78.255231,"twenty":35.591812,"median":41.925495,"eighty":57.830603,"marketCap":53865736124},{"date":"2021-11-12","current":78.163002,"twenty":35.591812,"median":41.959525,"eighty":57.938774,"marketCap":53802252154},{"date":"2021-11-19","current":78.679242,"twenty":35.655843,"median":42.087457,"eighty":58.077875,"marketCap":54157597492},{"date":"2021-11-26","current":74.386428,"twenty":35.655843,"median":42.159758,"eighty":58.214979,"marketCap":51202707262},{"date":"2021-12-03","current":72.279547,"twenty":35.698971,"median":42.209638,"eighty":58.305435,"marketCap":49752469563},{"date":"2021-12-10","current":75.236846,"twenty":35.698971,"median":42.265858,"eighty":58.433848,"marketCap":51788078931},{"date":"2021-12-17","current":70.694895,"twenty":35.698971,"median":42.339606,"eighty":58.543671,"marketCap":48661699537},{"date":"2021-12-23","current":73.216204,"twenty":35.711509,"median":42.40135,"eighty":58.633807,"marketCap":50397202866},{"date":"2021-12-31","current":73.386288,"twenty":35.805773,"median":42.432198,"eighty":58.782027,"marketCap":50514277200},{"date":"2022-01-07","current":66.11701,"twenty":35.822408,"median":42.505061,"eighty":58.867702,"marketCap":45510586128},{"date":"2022-01-14","current":63.091438,"twenty":35.822408,"median":42.577137,"eighty":58.95075,"marketCap":43427982132},{"date":"2022-01-21","current":59.986814,"twenty":35.822408,"median":42.739688,"eighty":59.101658,"marketCap":41290963305},{"date":"2022-01-28","current":57.706102,"twenty":35.822408,"median":42.798628,"eighty":59.160843,"marketCap":41893648784},{"date":"2022-02-04","current":62.995989,"twenty":35.822408,"median":42.962943,"eighty":59.406965,"marketCap":45734016722},{"date":"2022-02-11","current":59.806285,"twenty":35.822408,"median":43.082876,"eighty":59.613234,"marketCap":43418345860},{"date":"2022-02-18","current":58.993584,"twenty":35.822408,"median":43.137668,"eighty":59.694967,"marketCap":42828338765},{"date":"2022-02-25","current":57.449899,"twenty":35.822408,"median":43.187883,"eighty":59.694967,"marketCap":41707650355},{"date":"2022-03-04","current":55.72263,"twenty":35.822408,"median":43.355187,"eighty":59.694967,"marketCap":40453682107},{"date":"2022-03-11","current":51.116205,"twenty":35.822408,"median":43.414004,"eighty":59.694967,"marketCap":37109495882},{"date":"2022-03-18","current":58.247843,"twenty":35.822408,"median":43.539389,"eighty":59.694967,"marketCap":42286943769},{"date":"2022-03-25","current":54.886228,"twenty":35.822408,"median":43.640797,"eighty":59.694967,"marketCap":39846468461},{"date":"2022-04-01","current":57.762015,"twenty":35.822408,"median":43.715585,"eighty":59.694967,"marketCap":41934241044},{"date":"2022-04-08","current":56.697448,"twenty":35.822408,"median":43.854488,"eighty":59.694967,"marketCap":41161383229},{"date":"2022-04-14","current":54.03435,"twenty":35.822408,"median":43.908139,"eighty":59.694967,"marketCap":39228019674},{"date":"2022-04-22","current":51.049979,"twenty":35.822408,"median":43.969504,"eighty":59.694967,"marketCap":37061417220},{"date":"2022-04-29","current":45.107799,"twenty":35.822408,"median":44.017169,"eighty":59.694967,"marketCap":34173081863},{"date":"2022-05-06","current":43.433055,"twenty":35.822408,"median":44.097209,"eighty":59.694967,"marketCap":32904317471},{"date":"2022-05-13","current":43.703969,"twenty":35.822408,"median":44.097209,"eighty":59.694967,"marketCap":33109558770},{"date":"2022-05-20","current":44.656988,"twenty":35.822408,"median":44.11323,"eighty":59.694967,"marketCap":33831553852},{"date":"2022-05-27","current":47.990415,"twenty":35.822408,"median":44.155043,"eighty":59.694967,"marketCap":36356914181},{"date":"2022-06-03","current":46.949589,"twenty":35.822408,"median":44.2315,"eighty":59.694967,"marketCap":35568398203},{"date":"2022-06-10","current":43.908493,"twenty":35.822408,"median":44.301313,"eighty":59.694967,"marketCap":33264503782},{"date":"2022-06-17","current":41.409227,"twenty":35.822408,"median":44.301313,"eighty":59.694967,"marketCap":31371091958},{"date":"2022-06-24","current":46.265342,"twenty":35.819314,"median":44.351248,"eighty":59.698892,"marketCap":35050021958},{"date":"2022-07-01","current":44.729803,"twenty":35.819314,"median":44.386729,"eighty":59.698892,"marketCap":33886717521},{"date":"2022-07-08","current":46.467725,"twenty":35.819314,"median":44.410383,"eighty":59.698892,"marketCap":35203344509},{"date":"2022-07-15","current":44.852946,"twenty":35.819314,"median":44.466385,"eighty":59.698892,"marketCap":33980009021},{"date":"2022-07-22","current":47.104856,"twenty":35.819314,"median":44.546394,"eighty":59.698892,"marketCap":35686026615},{"date":"2022-07-29","current":48.270616,"twenty":35.819314,"median":44.619316,"eighty":59.698892,"marketCap":38749285139},{"date":"2022-08-05","current":49.758828,"twenty":35.819314,"median":44.695664,"eighty":59.698892,"marketCap":39943948769},{"date":"2022-08-12","current":50.814816,"twenty":35.819314,"median":44.741643,"eighty":59.698892,"marketCap":40791644727},{"date":"2022-08-19","current":47.984807,"twenty":35.819314,"median":44.843034,"eighty":59.698892,"marketCap":38519851760},{"date":"2022-08-26","current":45.771543,"twenty":35.819314,"median":45.008213,"eighty":59.698892,"marketCap":36743151874},{"date":"2022-09-02","current":45.323274,"twenty":35.819314,"median":45.168268,"eighty":59.698892,"marketCap":36383303733},{"date":"2022-09-09","current":49.265431,"twenty":35.819314,"median":45.239748,"eighty":59.698892,"marketCap":39547874304},{"date":"2022-09-16","current":45.797617,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":36764082639},{"date":"2022-09-23","current":42.352867,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33998806650},{"date":"2022-09-30","current":42.298714,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33955335062},{"date":"2022-10-07","current":42.103161,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33798354329},{"date":"2022-10-14","current":38.982328,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":31293102836},{"date":"2022-10-21","current":40.26195,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":32320320351},{"date":"2022-10-28","current":44.641828,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":37921759388},{"date":"2022-11-04","current":43.384285,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":36853518291},{"date":"2022-11-11","current":48.228084,"twenty":35.819314,"median":45.307675,"eighty":59.698892,"marketCap":40968165513},{"date":"2022-11-18","current":46.151632,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":39204288371},{"date":"2022-11-25","current":48.21773,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":40959370115},{"date":"2022-12-02","current":48.836147,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":41484695265},{"date":"2022-12-09","current":46.362477,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":39383394663},{"date":"2022-12-16","current":44.389566,"twenty":35.819314,"median":45.375501,"eighty":59.698892,"marketCap":37707471503},{"date":"2022-12-23","current":43.658196,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37086196554},{"date":"2022-12-30","current":43.785268,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37194140078},{"date":"2023-01-06","current":44.146717,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37501179435},{"date":"2023-01-13","current":47.556955,"twenty":35.819314,"median":45.333549,"eighty":59.698892,"marketCap":40398063789},{"date":"2023-01-20","current":48.170666,"twenty":35.819314,"median":45.545775,"eighty":59.698892,"marketCap":40919391032},{"date":"2023-01-27","current":48.938746,"twenty":35.819314,"median":45.627141,"eighty":59.698892,"marketCap":41571849666},{"date":"2023-02-03","current":52.115862,"twenty":35.819314,"median":45.73208,"eighty":59.698892,"marketCap":45370662133},{"date":"2023-02-10","current":50.45461,"twenty":35.819314,"median":45.820682,"eighty":59.698892,"marketCap":43924420757},{"date":"2023-02-17","current":50.041296,"twenty":35.819314,"median":45.976401,"eighty":59.698892,"marketCap":43564600806},{"date":"2023-02-24","current":47.591722,"twenty":35.819314,"median":46.151632,"eighty":59.698892,"marketCap":41432067900},{"date":"2023-03-03","current":49.29182,"twenty":35.819314,"median":46.24928,"eighty":59.698892,"marketCap":42912127296},{"date":"2023-03-10","current":47.969215,"twenty":35.819314,"median":46.342441,"eighty":59.698892,"marketCap":41760703455},{"date":"2023-03-17","current":49.393959,"twenty":35.819314,"median":46.467725,"eighty":59.698892,"marketCap":43001047411},{"date":"2023-03-24","current":49.946674,"twenty":35.819314,"median":46.63263,"eighty":59.698892,"marketCap":43482226162},{"date":"2023-03-31","current":51.472388,"twenty":35.822408,"median":46.675451,"eighty":59.694967,"marketCap":44810471663},{"date":"2023-04-06","current":49.511676,"twenty":35.81622,"median":46.753296,"eighty":59.702818,"marketCap":43103528077},{"date":"2023-04-14","current":49.901611,"twenty":35.813126,"median":46.949589,"eighty":59.706743,"marketCap":43442995282},{"date":"2023-04-21","current":50.266716,"twenty":35.813126,"median":47.044145,"eighty":59.706743,"marketCap":43760845471},{"date":"2023-04-28","current":42.199529,"twenty":35.810032,"median":47.080423,"eighty":59.710669,"marketCap":37172636914},{"date":"2023-05-05","current":41.950489,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":36953263193},{"date":"2023-05-12","current":42.75487,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":37661824300},{"date":"2023-05-19","current":42.923017,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":37809941594},{"date":"2023-05-26","current":42.401306,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":37350377667},{"date":"2023-06-02","current":42.443116,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":37387206831},{"date":"2023-06-09","current":43.706493,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":38500088119},{"date":"2023-06-16","current":44.313641,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":39034911645},{"date":"2023-06-23","current":42.46402,"twenty":35.801514,"median":47.103117,"eighty":59.722336,"marketCap":37405621414},{"date":"2023-06-30","current":41.997752,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":36994896162},{"date":"2023-07-07","current":42.669433,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":37586564702},{"date":"2023-07-14","current":45.243451,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":39853960247},{"date":"2023-07-21","current":46.323229,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":40805113463},{"date":"2023-07-28","current":47.740385,"twenty":35.799384,"median":47.3109,"eighty":59.725253,"marketCap":43783471104},{"date":"2023-08-04","current":46.893545,"twenty":35.799384,"median":47.315047,"eighty":59.725253,"marketCap":43006820659},{"date":"2023-08-11","current":47.159153,"twenty":35.799384,"median":47.342815,"eighty":59.725253,"marketCap":43250413670},{"date":"2023-08-18","current":44.907525,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":41185409280},{"date":"2023-08-25","current":45.917351,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42111537254},{"date":"2023-09-01","current":46.879747,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42994166476},{"date":"2023-09-08","current":47.127245,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":43221150873},{"date":"2023-09-15","current":46.454603,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42604259481},{"date":"2023-09-22","current":44.447885,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":40763866828},{"date":"2023-09-29","current":44.972202,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":41244725760},{"date":"2023-10-06","current":42.956861,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":39396424243},{"date":"2023-10-13","current":44.850609,"twenty":35.810032,"median":47.342836,"eighty":59.725253,"marketCap":41133210777},{"date":"2023-10-20","current":42.882698,"twenty":35.93228,"median":47.342836,"eighty":59.725253,"marketCap":39328408012},{"date":"2023-10-27","current":41.527064,"twenty":36.122646,"median":47.357598,"eighty":59.744065,"marketCap":38085134592},{"date":"2023-11-03","current":40.116302,"twenty":36.356723,"median":47.357598,"eighty":59.744065,"marketCap":38518991353},{"date":"2023-11-10","current":41.697824,"twenty":36.510365,"median":47.357598,"eighty":59.744065,"marketCap":40037542201},{"date":"2023-11-17","current":43.18462,"twenty":36.677278,"median":47.357598,"eighty":59.744065,"marketCap":41465138181},{"date":"2023-11-24","current":43.520694,"twenty":36.861991,"median":47.357598,"eighty":59.744065,"marketCap":41787830236},{"date":"2023-12-01","current":42.902912,"twenty":36.974839,"median":47.357598,"eighty":59.744065,"marketCap":41194646311},{"date":"2023-12-08","current":41.880688,"twenty":37.08734,"median":47.347992,"eighty":59.737794,"marketCap":40213124643},{"date":"2023-12-15","current":44.654118,"twenty":37.134273,"median":47.347992,"eighty":59.737794,"marketCap":42876125010},{"date":"2023-12-22","current":45.552785,"twenty":37.216148,"median":47.347992,"eighty":59.737794,"marketCap":43739009893},{"date":"2023-12-29","current":47.000867,"twenty":37.306727,"median":47.357598,"eighty":59.744065,"marketCap":45129433014},{"date":"2024-01-05","current":46.104671,"twenty":37.472533,"median":47.367204,"eighty":59.750335,"marketCap":44268920866},{"date":"2024-01-12","current":45.327089,"twenty":37.68628,"median":47.367204,"eighty":59.750335,"marketCap":43522300033},{"date":"2024-01-19","current":45.012432,"twenty":38.077039,"median":47.39471,"eighty":59.756606,"marketCap":43220171687},{"date":"2024-01-26","current":45.696934,"twenty":38.649702,"median":47.367204,"eighty":59.750335,"marketCap":43877419476},{"date":"2024-02-02","current":41.611648,"twenty":38.855501,"median":47.367204,"eighty":59.750335,"marketCap":47794806117},{"date":"2024-02-09","current":40.317094,"twenty":39.483893,"median":47.367204,"eighty":59.750335,"marketCap":46307891745},{"date":"2024-02-16","current":39.643662,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":45534392572},{"date":"2024-02-23","current":38.937854,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44723707649},{"date":"2024-03-01","current":38.627987,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44367797195},{"date":"2024-03-08","current":37.884307,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":43513612106},{"date":"2024-03-15","current":38.083999,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":43742976620},{"date":"2024-03-22","current":38.821482,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44590043501},{"date":"2024-03-28","current":38.354616,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44053805084},{"date":"2024-04-05","current":36.741932,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42201488898},{"date":"2024-04-12","current":36.804594,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42273461901},{"date":"2024-04-19","current":34.826267,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":40001171381},{"date":"2024-04-26","current":31.564832,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":36798849122},{"date":"2024-05-03","current":31.78297,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":37053158807},{"date":"2024-05-10","current":32.788717,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38225676982},{"date":"2024-05-17","current":33.808735,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":39414832239},{"date":"2024-05-24","current":33.325569,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38851548170},{"date":"2024-05-31","current":33.650398,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":39230239851},{"date":"2024-06-07","current":33.413232,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38953747389},{"date":"2024-06-14","current":32.654844,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38069605306},{"date":"2024-06-21","current":33.048309,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":38528313430},{"date":"2024-06-28","current":32.737751,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":38166258831},{"date":"2024-07-05","current":33.654475,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":39234993303},{"date":"2024-07-12","current":34.113857,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":39770548902},{"date":"2024-07-19","current":33.698647,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":39286489033},{"date":"2024-07-26","current":35.854279,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42514247229},{"date":"2024-08-02","current":35.807849,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42459192242},{"date":"2024-08-09","current":35.408546,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":41985719357},{"date":"2024-08-16","current":37.25449,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44174548328},{"date":"2024-08-23","current":37.886607,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44924082647},{"date":"2024-08-30","current":38.510102,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":45663392468},{"date":"2024-09-06","current":37.134434,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44032191862},{"date":"2024-09-13","current":37.272399,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44195783823},{"date":"2024-09-20","current":36.574615,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":43368386023},{"date":"2024-09-27","current":38.215601,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":45314186553},{"date":"2024-10-04","current":39.115689,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":46381466795},{"date":"2024-10-11","current":40.168334,"twenty":39.740334,"median":47.367204,"eighty":59.750335,"marketCap":47629641993},{"date":"2024-10-18","current":40.329514,"twenty":39.907956,"median":47.367204,"eighty":59.750335,"marketCap":47820761447},{"date":"2024-10-25","current":39.049359,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":46302816814},{"date":"2024-11-01","current":37.526887,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":45294689367},{"date":"2024-11-08","current":38.56903,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":46552548636},{"date":"2024-11-15","current":38.559939,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":46541576654},{"date":"2024-11-22","current":38.281385,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":46205363803},{"date":"2024-11-29","current":39.583901,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":47777491961},{"date":"2024-12-06","current":40.074131,"twenty":40.05385,"median":47.367204,"eighty":59.750335,"marketCap":48369195230},{"date":"2024-12-13","current":40.588384,"twenty":40.12501,"median":47.367204,"eighty":59.750335,"marketCap":48989895879},{"date":"2024-12-20","current":39.270285,"twenty":40.153606,"median":47.367204,"eighty":59.750335,"marketCap":47398958611},{"date":"2024-12-27","current":39.581304,"twenty":40.153606,"median":47.367204,"eighty":59.750335,"marketCap":47774357109},{"date":"2025-01-03","current":39.054714,"twenty":40.153606,"median":47.367204,"eighty":59.750335,"marketCap":47138765915},{"date":"2025-01-10","current":37.38274,"twenty":40.15984,"median":47.39471,"eighty":59.756606,"marketCap":45120705094},{"date":"2025-01-17","current":39.739087,"twenty":40.15984,"median":47.39471,"eighty":59.756606,"marketCap":47964799353},{"date":"2025-01-24","current":40.303987,"twenty":40.168334,"median":47.39471,"eighty":59.756606,"marketCap":48646629611},{"date":"2025-01-31","current":41.830733,"twenty":40.26195,"median":47.39471,"eighty":59.756606,"marketCap":46395637780},{"date":"2025-02-07","current":40.564111,"twenty":40.26195,"median":47.39471,"eighty":59.756606,"marketCap":44990791700},{"date":"2025-02-14","current":40.090832,"twenty":40.168334,"median":47.39471,"eighty":59.756606,"marketCap":44465864187},{"date":"2025-02-21","current":40.490599,"twenty":40.15984,"median":47.328931,"eighty":59.756606,"marketCap":44909257101},{"date":"2025-02-28","current":41.342642,"twenty":40.155243,"median":47.328931,"eighty":59.756606,"marketCap":45854281929},{"date":"2025-03-07","current":39.338906,"twenty":40.094305,"median":47.3109,"eighty":59.766542,"marketCap":43631881718},{"date":"2025-03-14","current":38.811028,"twenty":40.090089,"median":47.3109,"eighty":59.766542,"marketCap":43046397403},{"date":"2025-03-21","current":39.360263,"twenty":40.090089,"median":47.3109,"eighty":59.766542,"marketCap":43655570160},{"date":"2025-03-28","current":39.074101,"twenty":40.082282,"median":47.3109,"eighty":59.766542,"marketCap":43338179513},{"date":"2025-04-04","current":35.503719,"twenty":40.064236,"median":47.3109,"eighty":59.766542,"marketCap":39378168590},{"date":"2025-04-11","current":37.900766,"twenty":39.992186,"median":47.292805,"eighty":59.756606,"marketCap":42036800262},{"date":"2025-04-17","current":38.263891,"twenty":39.789857,"median":47.292805,"eighty":59.756606,"marketCap":42439552696},{"date":"2025-04-25","current":36.278286,"twenty":39.698938,"median":47.159153,"eighty":59.766542,"marketCap":41421603563},{"date":"2025-05-02","current":37.664743,"twenty":39.643397,"median":47.079816,"eighty":59.766542,"marketCap":43004624350},{"date":"2025-05-09","current":37.714889,"twenty":39.599968,"median":47.000867,"eighty":59.766542,"marketCap":43061879257},{"date":"2025-05-16","current":38.776077,"twenty":39.578236,"median":46.923728,"eighty":59.766542,"marketCap":44273516868},{"date":"2025-05-23","current":38.210923,"twenty":39.482599,"median":46.879747,"eighty":59.766542,"marketCap":43628238600},{"date":"2025-05-30","current":38.354583,"twenty":39.359669,"median":46.687441,"eighty":59.766542,"marketCap":43792266170},{"date":"2025-06-06","current":38.223798,"twenty":39.252,"median":46.636913,"eighty":59.766542,"marketCap":43642939184},{"date":"2025-06-12","current":37.569873,"twenty":39.146681,"median":46.467725,"eighty":59.766542,"marketCap":42896304257}],"updateTime":1749836502362}}}