US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Medical Properties

4.18

+0.01500.36%

Volume:734.83K

Turnover:3.07M

Market Cap:2.51B

PE:-1.51

High:4.20

Open:4.17

Low:4.15

Close:4.16

Loading ...

Overview Company News Filings

Medical Properties Trust Is Maintained at Sector Perform by RBC Capital

RBC Lowers Price Target on Medical Properties Trust to $4.50 From $5, Keeps Sector Perform, Speculative Risk

MT Newswires Live

Prediction: 2 Stocks That Will Be Worth More Than Medical Properties Trust 3 Years From Now

Should You Forget Medical Properties Trust and Buy These Unstoppable Dividend Stocks Instead?

Medical Properties Trust Inc. and Praemia REIM Announce €702.5 Million Refinancing Joint Venture for German Hospital Portfolio

Medical Properties Trust and Praemia Reim Joint Venture Announces €702.5 Million Refinancing Transaction

THOMSON REUTERS

Medical Properties Elects New Board of Directors

Medical Properties Trust Inc. Conducted Annual Stockholders Meeting

Medical Properties Trust files automatic mixed securities shelf

Healthco Healthcare and Wellness REIT rips 17% higher on Healthscope update

Medical Properties Trust Keeps Dividend at $0.08 a Share, Payable July 17 to Holders of Record June 18

MT Newswires Live

Medical Properties Trust Inc - Declares Quarterly Dividend of $0.08 per Share

THOMSON REUTERS

Medical Properties Trust Inc. Declares Regular Quarterly Dividend of $0.08 Per Share

Medical Properties (MPW) Looks to Bounce Back Via European Real Estate

Medical Properties Q1 NFFO Misses Estimates, Revenues Fall Y/Y

Q1 2025 Medical Properties Trust Inc Earnings Call

Thomson Reuters StreetEvents

Medical Properties Trust Inc (MPW) Q1 2025 Earnings Call Highlights: Navigating Challenges with ...

Strategic Improvements and Financial Resilience Drive Buy Rating for Medical Properties Trust

Stock Track | Medical Properties Trust (MPW) Plummets 5.07% as Q1 Earnings Miss Estimates and Impairment Charges Weigh on Results

Medical Properties Trust Shares Rise After Narrower Q1 Net Loss

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MPW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPW\",,,,,undefined,":{"symbol":"MPW","market":"US","secType":"STK","nameCN":"Medical Properties","latestPrice":4.175,"timestamp":1752589614747,"preClose":4.16,"halted":0,"volume":734829,"delay":0,"floatShares":495050787,"shares":600813634,"eps":-2.759645,"marketStatus":"Trading","change":0.015,"latestTime":"07-15 10:27:00 EDT","open":4.17,"high":4.2,"low":4.15,"amount":3069646.0062690005,"amplitude":0.012019,"askPrice":4.18,"askSize":3229,"bidPrice":4.17,"bidSize":4789,"shortable":3,"etf":0,"ttmEps":-2.759645,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752609600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1120795200000,"exchange":"NYSE","adjPreClose":4.16,"dividendRate":0.093413,"preHourTrading":{"tag":"盘前","latestPrice":4.17,"preClose":4.16,"latestTime":"09:28 EDT","volume":14829,"amount":61960.8648504,"timestamp":1752586087319},"postHourTrading":{"tag":"盘后","latestPrice":4.1601,"preClose":4.16,"latestTime":"19:58 EDT","volume":85222,"amount":354527.2438,"timestamp":1752537536545},"volumeRatio":0.6381,"impliedVol":0.6615,"impliedVolPercentile":0.224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPW\",,,,,undefined,":{"symbol":"MPW","floatShares":495050787,"roa":"1.50%","roe":"-28.80%","lyrEps":-4.017034,"volumeRatio":0.6381,"shares":600813634,"dividePrice":0.39,"high":4.2,"amplitude":0.012019,"preClose":4.16,"low":4.15,"week52Low":3.51,"pbRate":"0.53","psRate":"2.52","week52High":6.55,"institutionHeld":0.6576,"latestPrice":4.175,"committee":0.194562,"eps":-2.759645,"divideRate":0.093413,"volume":734829,"delay":0,"ttmEps":-2.759645,"open":4.17,"prevYearClose":3.95,"prevWeekClose":4.13,"prevMonthClose":4.31,"prevQuarterClose":4.31,"fiveDayClose":4.23,"twentyDayClose":4.41,"sixtyDayClose":5.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPW\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547900360","title":"Medical Properties Trust Is Maintained at Sector Perform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2547900360","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547900360?lang=en_us&edition=fundamental","pubTime":"2025-06-30 22:21","pubTimestamp":1751293260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MPW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 30, 2025 10:21 ET (14:21 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4203","LU0128525929.USD","BK4225","LU0029864427.USD","LU1267930573.SGD","BK4588","LU0310800379.SGD","BK4585","LU0708994859.HKD","BK4207","MPW"],"gpt_icon":0},{"id":"2547309884","title":"RBC Lowers Price Target on Medical Properties Trust to $4.50 From $5, Keeps Sector Perform, Speculative Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2547309884","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547309884?lang=en_us&edition=fundamental","pubTime":"2025-06-30 18:23","pubTimestamp":1751278984,"startTime":"0","endTime":"0","summary":"Medical Properties Trust (MPW) has an average rating of hold and mean price target of $5.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"RBC Lowers Price Target on Medical Properties Trust to $4.50 From $5, Keeps Sector Perform, Speculative Risk","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MPW"],"gpt_icon":0},{"id":"2545143994","title":"Prediction: 2 Stocks That Will Be Worth More Than Medical Properties Trust 3 Years From Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2545143994","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545143994?lang=en_us&edition=fundamental","pubTime":"2025-06-22 16:05","pubTimestamp":1750579500,"startTime":"0","endTime":"0","summary":"Medical Properties Trust is deeply out of favor because of a dividend cut.Prologis and Rexford Industrial are out of favor because of tariff concerns.Prologis and Rexford have better prospects than Medical Properties Trust.Investors looking for attractive dividends can always find something of interest in turnaround stories. There are, however, high-risk turnarounds and low-risk turnarounds. Medical Properties Trust  is a high-risk story, while Prologis  and Rexford Industrial  are both of the low-risk variety. That's why Medical Properties Trust is probably best avoided and both Prologis and Rexford deserve a deep dive.What happened to Medical Properties Trust's dividend?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/22/predict-stock-worth-more-medical-properties/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4225","BK4171","BK4588","MPW","BK4534","PLD","BK4567","BK4585","BK4224","BK4203","REIT"],"gpt_icon":0},{"id":"2545884934","title":"Should You Forget Medical Properties Trust and Buy These Unstoppable Dividend Stocks Instead?","url":"https://stock-news.laohu8.com/highlight/detail?id=2545884934","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545884934?lang=en_us&edition=fundamental","pubTime":"2025-06-21 16:30","pubTimestamp":1750494600,"startTime":"0","endTime":"0","summary":"Medical Properties Trust has a 7.2% yield and a history of dividend cuts behind it.Other healthcare REITs have high yields and dividends that have withstood adversity much better.Omega Healthcare has a 7.4% yield, and LTC Properties has a 6.5% yield.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/21/forget-medical-properties-trust-buy-dividend-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US12M.BOND","BK4551","US3Y.BOND","LU2357305700.SGD","US30Y.BOND","BK4225","LU1720051017.SGD","BK4566","LU1861559042.SGD","BK4524","US6M.BOND","BK4203","LU1861558580.USD","US2Y.BOND","BK4548","BK4585","LU1548497426.USD","MPW","US5Y.BOND","LU0823421333.USD","LU0390134368.USD","CFA","LU1720051108.HKD","LU1804176565.USD","LU2265009873.SGD","BK4588","US7Y.BOND","BK4116","LU0823421416.USD","BK4528","BK4613","SHOP","BK4532","US10Y.BOND"],"gpt_icon":0},{"id":"2544608439","title":"Medical Properties Trust Inc. and Praemia REIM Announce €702.5 Million Refinancing Joint Venture for German Hospital Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2544608439","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544608439?lang=en_us&edition=fundamental","pubTime":"2025-06-17 21:01","pubTimestamp":1750165274,"startTime":"0","endTime":"0","summary":"Medical Properties Trust Inc. and Praemia REIM Announce 702.5 Million Refinancing Joint Venture for German Hospital Portfolio. Medical Properties Trust, Inc.  has announced a new partnership with Praemia REIM, forming a 50/50 joint venture to refinance a 702.5 million debt at a 5.1% fixed rate. This debt is secured by a portfolio of German rehabilitation hospitals operated by MEDIAN, the largest operator of such hospitals in Europe. The lending group includes a consortium of global institutional, insurance, and pension investors led by Song Capital. This collaboration highlights the robust demand for hospital real estate and MPT's strategic access to capital. The refinancing reflects an increased value in the facilities and aligns with MPT's commitment to leveraging its global hospital real estate portfolio.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-gene","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL2vZLRd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4225","BK4203","MPW","BK4585","BK4588"],"gpt_icon":0},{"id":"2544960854","title":"Medical Properties Trust and Praemia Reim Joint Venture Announces €702.5 Million Refinancing Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2544960854","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544960854?lang=en_us&edition=fundamental","pubTime":"2025-06-17 21:00","pubTimestamp":1750165204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nTUAC7DBSP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4225","BK4203","MPW","BK4585","BK4588"],"gpt_icon":0},{"id":"2540707078","title":"Medical Properties Elects New Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707078","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707078?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:18","pubTimestamp":1748985483,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Medical Properties ( ($MPW) ). Medical Properties Trust, Inc. held its annual meeting of stockholders on May 29...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/medical-properties-elects-new-board-of-directors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/medical-properties-elects-new-board-of-directors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4203","BK4585","MPW","BK4225"],"gpt_icon":0},{"id":"2540707396","title":"Medical Properties Trust Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707396","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707396?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:00","pubTimestamp":1748984421,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Medical Properties Trust Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL8xWyFb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","MPW","BK4203","BK4585","BK4225"],"gpt_icon":0},{"id":"2540163957","title":"Medical Properties Trust files automatic mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2540163957","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540163957?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:20","pubTimestamp":1748899218,"startTime":"0","endTime":"0","summary":"17:18 EDT Medical Properties Trust (MPW) files automatic mixed securities shelf Published first on TheFly – the ultimate source for real-time, mark...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/medical-properties-trust-files-automatic-mixed-securities-shelf-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/medical-properties-trust-files-automatic-mixed-securities-shelf-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4203","BK4225","MPW","BK4588"],"gpt_icon":0},{"id":"2539212464","title":"Healthco Healthcare and Wellness REIT rips 17% higher on Healthscope update","url":"https://stock-news.laohu8.com/highlight/detail?id=2539212464","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539212464?lang=en_us&edition=fundamental","pubTime":"2025-05-30 12:41","pubTimestamp":1748580069,"startTime":"0","endTime":"0","summary":"Under the agreement, Healthscope will pay outstanding rental arrears for March and April 2025 immediately.  Healthscope will also pay 85% of the rent for May to August to HCW REIT and UHF immediately.  The remaining 15% of deferred rent for the May to August period will be payable in September. HMC Capital Managing Director of Real Estate, Sid Sharma, said:  We are committed to the continued provision of healthcare services in the areas in which our assets are located.    We are pleased that Healthscope and its Receivers have acknowledged the intent to keep all hospitals operating and that they are committed to ensuring that patients and hospital staff are prioritised through what we expect will now be an orderly transition.  We look forward to discussing the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/30/healthco-healthcare-and-wellness-reit-rips-17-higher-on-healthscope-update/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4585","REIT","HCW.AU","BK4137","BK4203","HCSG","XJO.AU","BK4588","XAO.AU","XKO.AU","BK7156","BK7149","MPW","CBA.AU","REIT.AU","BK4225","BK7135"],"gpt_icon":0},{"id":"2539299868","title":"Medical Properties Trust Keeps Dividend at $0.08 a Share, Payable July 17 to Holders of Record June 18","url":"https://stock-news.laohu8.com/highlight/detail?id=2539299868","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539299868?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:14","pubTimestamp":1748553254,"startTime":"0","endTime":"0","summary":"Medical Properties Trust Keeps Dividend at $0.08 a Share, Payable July 17 to Holders of Record June 18","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MPW"],"gpt_icon":0},{"id":"2539296496","title":"Medical Properties Trust Inc - Declares Quarterly Dividend of $0.08 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2539296496","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539296496?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:01","pubTimestamp":1748552487,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S1123:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","BK4225","BK4203","MPW"],"gpt_icon":0},{"id":"2539296447","title":"Medical Properties Trust Inc. Declares Regular Quarterly Dividend of $0.08 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2539296447","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539296447?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:01","pubTimestamp":1748552481,"startTime":"0","endTime":"0","summary":"Medical Properties Trust Inc. has announced that its Board of Directors declared a regular quarterly cash dividend of $0.08 per share of common stock.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Medical Properties Trust Inc. published the original content used to generate this news brief via Business Wire  on May 29, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL7Y7pb6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4203","BK4588","BK4225","MPW"],"gpt_icon":0},{"id":"2533775937","title":"Medical Properties (MPW) Looks to Bounce Back Via European Real Estate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533775937","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533775937?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:53","pubTimestamp":1746629618,"startTime":"0","endTime":"0","summary":"Medical Properties Trust ($MPW), the real estate investment trust (REIT) specializing in acquiring hospital facilities, and one of the largest owne...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/medical-properties-mpw-looks-to-bounce-back-via-european-real-estate?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/medical-properties-mpw-looks-to-bounce-back-via-european-real-estate?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4225","REIT","MPW","BK4585","BK4203"],"gpt_icon":0},{"id":"2532827718","title":"Medical Properties Q1 NFFO Misses Estimates, Revenues Fall Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2532827718","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532827718?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:33","pubTimestamp":1746199980,"startTime":"0","endTime":"0","summary":"Medical Properties Trust, Inc. MPW — also known as MPT — reported first-quarter 2025 normalized funds from operations  per share of 14 cents, missing the Zacks Consensus Estimate of 15 cents. This compared unfavorably with 24 cents per share recorded in the prior-year quarter.Results reflect a decrease in rent billed and straight-line rent revenues. Also, an increase in interest expenses in the quarter remains a concern.MPT clocked in revenues of $223.8 million in the first quarter, missing the Zacks Consensus Estimate by 5.1%. The figure declined 17.5% from the year-ago quarter.In the reported quarter, Medical Properties’ rent billed totaled $165.2 million, decreasing 17.1% from the prior-year quarter.Medical Properties’ interest expenses were up 6.5% year over year to $115.8 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medical-properties-q1-nffo-misses-153300843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPW"],"gpt_icon":0},{"id":"2532811229","title":"Q1 2025 Medical Properties Trust Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532811229","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532811229?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:14","pubTimestamp":1746180895,"startTime":"0","endTime":"0","summary":"Charles Lambert; Vice President, Treasurer and Managing Director of Capital Markets; Medical Properties Trust Inc. Edward Aldag; Chairman of the Board, President, Chief Executive Officer; Medical Properties Trust Inc. Rosa Hooper; Senior Vice President - Operations, Secretary; Medical Properties Trust Inc. Kevin Hanna; Senior Vice President, Controller and Chief Accounting Officer; Medical Properties Trust Inc. R. Steven Hamner; Executive Vice President and Chief Financial Officer; Medical Properties Trust Inc. Thank you for standing by. My name is Bailey, and I will be your conference operator today. At this time, I would like to welcome everyone to the Medical Properties Trust first quarter 2025 earnings conference Call.  I would now like to turn the call over to Charles Lambert, Senior Vice President. Please go ahead.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-medical-properties-trust-101455575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPW"],"gpt_icon":0},{"id":"2532364891","title":"Medical Properties Trust Inc (MPW) Q1 2025 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532364891","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532364891?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:15","pubTimestamp":1746170137,"startTime":"0","endTime":"0","summary":"GAAP Net Loss: $0.20 per share for Q1 2025.Normalized FFO: $0.14 per share for Q1 2025.Debt Issuance: Over $2.5 billion of seven-year secured bonds at a blended coupon rate of approximately 7.8%.Impairments and Adjustments: Approximately $73 million in impairments and fair market value adjustments, including $11 million impairment on mortgage investments in Colombia.Cash Rent from Former Steward Facilities: Scheduled to increase from $4 million in Q1 to more than $23 million in Q4 2025.LifePoint Health Admissions Growth: 17% year-over-year increase at Conemaugh Memorial.Swiss Medical EBITDAR Growth: High single-digit growth driven by cost optimization and top-line growth.Circle Health Performance: Strong performance driven by increasing surgical volumes and patient acuity.GuruFocus has detected 9 Warning Signs with MPW.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Medical Properties Trust Inc  issued over $2.5 billion in seven-year ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medical-properties-trust-inc-mpw-071537584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPW"],"gpt_icon":0},{"id":"2532983232","title":"Strategic Improvements and Financial Resilience Drive Buy Rating for Medical Properties Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2532983232","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532983232?lang=en_us&edition=fundamental","pubTime":"2025-05-02 06:45","pubTimestamp":1746139526,"startTime":"0","endTime":"0","summary":"In a report released today, Barry Oxford from Colliers Securities maintained a Buy rating on Medical Properties (MPW – Research Report), with a pri...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strategic-improvements-and-financial-resilience-drive-buy-rating-for-medical-properties-trust?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strategic-improvements-and-financial-resilience-drive-buy-rating-for-medical-properties-trust?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MPW"],"gpt_icon":0},{"id":"1193812189","title":"Stock Track | Medical Properties Trust (MPW) Plummets 5.07% as Q1 Earnings Miss Estimates and Impairment Charges Weigh on Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1193812189","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193812189?lang=en_us&edition=fundamental","pubTime":"2025-05-02 03:19","pubTimestamp":1746127141,"startTime":"0","endTime":"0","summary":"Shares of Medical Properties Trust  plummeted 5.07% in intraday trading on Thursday following the release of the company's first-quarter 2025 earnings report. The healthcare real estate investment trust  disappointed investors with results that fell short of analysts' expectations and showed significant declines in key financial metrics.The sharp decline in MPW's stock price reflects investor concerns about the company's ongoing challenges, including lower rent collections, asset impairments, an","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MPW"],"gpt_icon":0},{"id":"2532052990","title":"Medical Properties Trust Shares Rise After Narrower Q1 Net Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2532052990","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532052990?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:12","pubTimestamp":1746108752,"startTime":"0","endTime":"0","summary":"Medical Properties Trust  shares rose 3.2% in recent Thursday trading after the company reported a narrower Q1 net loss.The company reported a Q1 net loss of $0.20 per diluted share, narrower than a loss of $1.46 a year earlier.Analysts polled by FactSet expected earnings of $0.01 per share.Normalized funds from operations were $0.14 per diluted share, down from $0.24 a year earlier.Analysts polled by FactSet expected $0.14.Total revenue for the quarter ended March 31 was $223.8 million, down from $271.3 million a year earlier.Analysts surveyed by FactSet expected $230 million.Price: 5.70, Change: +0.18, Percent Change: +3.17","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4203","BK4585","MPW.AU","MPW","BK4225","BK4588","BK7088"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPW\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"MPW","amount":0.08,"announcedDate":"2025-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"Medical Properties Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-07-17"},{"market":"US","date":"2025-05-01","symbol":"MPW","fiscalQuarterEnding":"2025/03","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.14},{"date":"2025-03-10","symbol":"MPW","amount":0.08,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Medical Properties Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-10"},{"market":"US","date":"2025-02-27","symbol":"MPW","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.18},{"date":"2024-12-12","symbol":"MPW","amount":0.08,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"Medical Properties Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPW\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-10-15","value":0.22,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2016-01-14","value":0.22,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-04-14","value":0.22,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-07-14","value":0.23,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-13","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.0909,"hold":0.4545,"sell":0.3636,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4545,"analysts":11,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPW","date":"2025-07-11","current":-1.515737,"percent":0.234768,"low":-99.175589,"twenty":-1.621424,"median":8.609706,"eighty":24.061079,"high":83.839697,"avg":8.196191,"sd":26.180498,"marketCap":2505392853},"quantilePoints":[{"date":"2020-07-17","current":26.11506,"twenty":14.698872,"median":25.878536,"eighty":45.061905,"marketCap":9919910069},{"date":"2020-07-24","current":26.323758,"twenty":14.698872,"median":25.836796,"eighty":45.061905,"marketCap":9999184789},{"date":"2020-07-31","current":25.970475,"twenty":14.698872,"median":25.836796,"eighty":45.061905,"marketCap":10644882333},{"date":"2020-08-07","current":25.63504,"twenty":14.698872,"median":25.660004,"eighty":45.061905,"marketCap":10507392546},{"date":"2020-08-14","current":24.753664,"twenty":14.698872,"median":25.628098,"eighty":44.770944,"marketCap":10146130736},{"date":"2020-08-21","current":23.721186,"twenty":14.698872,"median":25.544619,"eighty":44.699748,"marketCap":9722934459},{"date":"2020-08-28","current":23.966399,"twenty":14.698872,"median":25.405487,"eighty":44.602846,"marketCap":9823443575},{"date":"2020-09-04","current":23.746998,"twenty":14.698872,"median":25.252442,"eighty":44.506056,"marketCap":9733514366},{"date":"2020-09-11","current":23.501784,"twenty":14.698872,"median":25.206818,"eighty":44.465946,"marketCap":9633005250},{"date":"2020-09-18","current":21.953067,"twenty":14.698872,"median":25.15505,"eighty":44.317534,"marketCap":8998210835},{"date":"2020-09-25","current":22.120845,"twenty":14.698872,"median":25.074648,"eighty":44.181964,"marketCap":9066980230},{"date":"2020-10-02","current":23.953493,"twenty":14.698872,"median":24.98024,"eighty":44.061535,"marketCap":9818153621},{"date":"2020-10-09","current":23.992211,"twenty":14.698872,"median":24.922307,"eighty":43.680538,"marketCap":9834023482},{"date":"2020-10-16","current":23.295288,"twenty":14.698872,"median":24.866951,"eighty":43.52046,"marketCap":9548365995},{"date":"2020-10-23","current":23.617938,"twenty":14.698872,"median":24.810307,"eighty":43.158013,"marketCap":9680614831},{"date":"2020-10-30","current":21.158688,"twenty":14.698872,"median":24.753664,"eighty":42.892609,"marketCap":9546884519},{"date":"2020-11-06","current":22.310423,"twenty":14.698872,"median":24.668088,"eighty":42.567401,"marketCap":10066552194},{"date":"2020-11-13","current":23.052887,"twenty":14.698872,"median":24.644157,"eighty":42.414184,"marketCap":10401554634},{"date":"2020-11-20","current":23.088535,"twenty":14.698872,"median":24.588526,"eighty":41.987405,"marketCap":10417639512},{"date":"2020-11-27","current":23.254896,"twenty":14.698872,"median":24.489321,"eighty":41.620446,"marketCap":10492702277},{"date":"2020-12-04","current":24.431307,"twenty":14.698872,"median":24.421636,"eighty":41.333272,"marketCap":11023503261},{"date":"2020-12-11","current":24.573902,"twenty":14.698872,"median":24.413795,"eighty":41.158917,"marketCap":11087842774},{"date":"2020-12-18","current":25.049219,"twenty":14.698872,"median":24.413795,"eighty":41.019128,"marketCap":11302307818},{"date":"2020-12-24","current":25.82161,"twenty":14.698872,"median":24.413795,"eighty":40.75978,"marketCap":11650813515},{"date":"2020-12-31","current":25.892907,"twenty":14.698872,"median":24.413795,"eighty":40.5223,"marketCap":11682983271},{"date":"2021-01-08","current":26.531649,"twenty":14.698872,"median":24.413795,"eighty":40.375185,"marketCap":11971186192},{"date":"2021-01-15","current":26.908178,"twenty":14.698872,"median":24.413795,"eighty":40.085411,"marketCap":12141077705},{"date":"2021-01-22","current":27.263737,"twenty":14.698872,"median":24.413795,"eighty":39.950184,"marketCap":12301507236},{"date":"2021-01-29","current":26.80659,"twenty":14.698872,"median":24.413795,"eighty":39.757001,"marketCap":12095240697},{"date":"2021-02-05","current":29.331466,"twenty":14.698872,"median":24.413795,"eighty":39.602455,"marketCap":12655060999},{"date":"2021-02-12","current":30.162614,"twenty":14.698872,"median":24.413795,"eighty":39.454348,"marketCap":13013659620},{"date":"2021-02-19","current":29.304655,"twenty":14.698872,"median":24.413795,"eighty":39.074422,"marketCap":12643493301},{"date":"2021-02-26","current":28.942703,"twenty":14.698872,"median":24.413795,"eighty":38.861921,"marketCap":12487329386},{"date":"2021-03-05","current":28.549756,"twenty":14.694709,"median":24.380961,"eighty":38.353206,"marketCap":12317792425},{"date":"2021-03-12","current":29.490662,"twenty":14.694709,"median":24.380961,"eighty":37.760232,"marketCap":12723746036},{"date":"2021-03-19","current":28.13307,"twenty":14.694709,"median":24.380961,"eighty":37.183518,"marketCap":12138012968},{"date":"2021-03-26","current":28.697613,"twenty":14.698872,"median":24.413795,"eighty":36.920252,"marketCap":12381585135},{"date":"2021-04-01","current":29.1143,"twenty":14.698872,"median":24.413795,"eighty":36.824442,"marketCap":12561364591},{"date":"2021-04-09","current":29.073975,"twenty":14.694709,"median":24.380961,"eighty":36.618451,"marketCap":12543966579},{"date":"2021-04-16","current":29.759492,"twenty":14.694709,"median":24.380961,"eighty":36.424244,"marketCap":12839732782},{"date":"2021-04-23","current":30.431567,"twenty":14.694709,"median":24.380961,"eighty":36.060782,"marketCap":13129699647},{"date":"2021-04-30","current":25.000131,"twenty":14.694709,"median":24.380961,"eighty":35.882018,"marketCap":12856092196},{"date":"2021-05-07","current":24.353869,"twenty":14.694709,"median":24.310603,"eighty":35.808424,"marketCap":12523757840},{"date":"2021-05-14","current":23.811684,"twenty":14.694709,"median":24.298487,"eighty":35.258067,"marketCap":12244944258},{"date":"2021-05-21","current":24.017549,"twenty":14.694709,"median":24.187217,"eighty":34.358324,"marketCap":12350808330},{"date":"2021-05-28","current":24.211977,"twenty":14.694709,"median":24.186509,"eighty":34.05496,"marketCap":12450791064},{"date":"2021-06-04","current":24.131918,"twenty":14.694709,"median":24.183464,"eighty":33.739525,"marketCap":12409621703},{"date":"2021-06-11","current":24.886755,"twenty":14.694709,"median":24.183464,"eighty":33.571826,"marketCap":12797789964},{"date":"2021-06-18","current":22.667991,"twenty":14.694709,"median":24.155347,"eighty":33.355808,"marketCap":11656810528},{"date":"2021-06-25","current":23.445702,"twenty":14.694709,"median":24.121804,"eighty":33.261421,"marketCap":12056741465},{"date":"2021-07-02","current":23.560072,"twenty":14.694709,"median":24.051437,"eighty":33.157829,"marketCap":12115554838},{"date":"2021-07-09","current":23.445702,"twenty":14.694709,"median":24.033668,"eighty":33.010487,"marketCap":12056741465},{"date":"2021-07-16","current":23.582946,"twenty":14.694709,"median":23.995306,"eighty":32.755861,"marketCap":12127317512},{"date":"2021-07-23","current":24.017549,"twenty":14.694709,"median":23.9691,"eighty":32.596954,"marketCap":12350808330},{"date":"2021-07-30","current":23.846742,"twenty":14.694709,"median":23.924464,"eighty":32.407087,"marketCap":12384519261},{"date":"2021-08-06","current":23.030306,"twenty":14.694709,"median":23.868337,"eighty":32.119266,"marketCap":11960512896},{"date":"2021-08-13","current":23.08729,"twenty":14.694709,"median":23.818058,"eighty":31.850331,"marketCap":11990106984},{"date":"2021-08-20","current":22.83497,"twenty":14.694709,"median":23.788996,"eighty":31.587951,"marketCap":11859067564},{"date":"2021-08-27","current":23.029944,"twenty":14.694709,"median":23.721186,"eighty":30.969305,"marketCap":11960325298},{"date":"2021-09-03","current":24.830593,"twenty":14.694709,"median":23.701827,"eighty":30.569689,"marketCap":12895470254},{"date":"2021-09-10","current":24.153916,"twenty":14.694709,"median":23.701827,"eighty":30.404588,"marketCap":12544046353},{"date":"2021-09-17","current":23.018475,"twenty":14.694709,"median":23.64375,"eighty":30.203865,"marketCap":11954368961},{"date":"2021-09-24","current":23.763967,"twenty":14.694709,"median":23.641701,"eighty":30.058748,"marketCap":12341530885},{"date":"2021-10-01","current":23.21345,"twenty":14.694709,"median":23.616403,"eighty":29.91678,"marketCap":12055626695},{"date":"2021-10-08","current":22.617057,"twenty":14.694709,"median":23.554354,"eighty":29.86389,"marketCap":11745897155},{"date":"2021-10-15","current":23.901596,"twenty":14.694709,"median":23.515506,"eighty":29.835656,"marketCap":12413006933},{"date":"2021-10-22","current":23.649276,"twenty":14.694709,"median":23.515506,"eighty":29.790587,"marketCap":12281967512},{"date":"2021-10-29","current":22.729825,"twenty":14.694709,"median":23.490631,"eighty":29.753902,"marketCap":12714359310},{"date":"2021-11-05","current":22.474074,"twenty":14.694709,"median":23.45223,"eighty":29.710703,"marketCap":12571300415},{"date":"2021-11-12","current":22.799689,"twenty":14.694709,"median":23.404666,"eighty":29.594318,"marketCap":12753439484},{"date":"2021-11-19","current":23.098143,"twenty":14.694709,"median":23.343418,"eighty":29.508369,"marketCap":12920384929},{"date":"2021-11-26","current":23.034188,"twenty":14.694709,"median":23.294511,"eighty":29.400659,"marketCap":12884610905},{"date":"2021-12-03","current":22.767712,"twenty":14.694709,"median":23.276961,"eighty":29.369688,"marketCap":12735552472},{"date":"2021-12-10","current":23.279346,"twenty":14.694709,"median":23.276747,"eighty":29.336525,"marketCap":13021744663},{"date":"2021-12-17","current":23.737685,"twenty":14.694709,"median":23.27073,"eighty":29.269152,"marketCap":13278125167},{"date":"2021-12-23","current":24.153388,"twenty":14.694709,"median":23.27073,"eighty":29.207395,"marketCap":13510656321},{"date":"2021-12-31","current":25.187315,"twenty":14.694709,"median":23.27073,"eighty":29.114451,"marketCap":14089003039},{"date":"2022-01-07","current":24.803643,"twenty":14.698872,"median":23.274149,"eighty":29.069483,"marketCap":13874389093},{"date":"2022-01-14","current":25.742448,"twenty":14.698872,"median":23.274149,"eighty":29.00188,"marketCap":14399527261},{"date":"2022-01-21","current":24.430255,"twenty":14.698872,"median":23.274149,"eighty":28.924126,"marketCap":13665527322},{"date":"2022-01-28","current":23.73682,"twenty":14.703036,"median":23.276747,"eighty":28.844138,"marketCap":13277641175},{"date":"2022-02-04","current":19.921282,"twenty":14.703036,"median":23.262202,"eighty":28.73276,"marketCap":13068779404},{"date":"2022-02-11","current":19.712063,"twenty":14.703036,"median":23.219185,"eighty":28.651912,"marketCap":12931527383},{"date":"2022-02-18","current":18.647775,"twenty":14.703036,"median":23.180848,"eighty":28.552444,"marketCap":12233332319},{"date":"2022-02-25","current":18.902477,"twenty":14.703036,"median":23.166902,"eighty":28.499947,"marketCap":12400421736},{"date":"2022-03-04","current":18.638679,"twenty":14.703036,"median":23.133094,"eighty":28.255685,"marketCap":12227364839},{"date":"2022-03-11","current":18.329399,"twenty":14.703036,"median":23.105964,"eighty":27.969456,"marketCap":12024470547},{"date":"2022-03-18","current":18.647775,"twenty":14.703036,"median":23.087913,"eighty":27.789525,"marketCap":12233332319},{"date":"2022-03-25","current":18.802416,"twenty":14.703036,"median":23.052887,"eighty":27.487232,"marketCap":12334779465},{"date":"2022-04-01","current":19.593809,"twenty":14.703036,"median":23.029944,"eighty":27.267743,"marketCap":12853950153},{"date":"2022-04-08","current":19.193564,"twenty":14.703036,"median":23.017106,"eighty":26.974896,"marketCap":12591381069},{"date":"2022-04-14","current":18.402171,"twenty":14.703036,"median":22.995537,"eighty":26.910718,"marketCap":12072210381},{"date":"2022-04-22","current":17.064989,"twenty":14.703036,"median":22.924871,"eighty":26.785676,"marketCap":11194990941},{"date":"2022-04-29","current":9.79577,"twenty":13.702847,"median":22.885258,"eighty":26.485151,"marketCap":11009651640},{"date":"2022-05-06","current":9.81175,"twenty":9.808554,"median":22.860127,"eighty":26.347707,"marketCap":11027611920},{"date":"2022-05-13","current":9.722961,"twenty":9.521784,"median":22.810744,"eighty":26.10393,"marketCap":10927821000},{"date":"2022-05-20","current":9.64821,"twenty":9.521784,"median":22.777997,"eighty":25.854762,"marketCap":10843807000},{"date":"2022-05-27","current":9.920517,"twenty":9.521784,"median":22.753961,"eighty":25.778756,"marketCap":11149858000},{"date":"2022-06-03","current":9.253098,"twenty":9.467111,"median":22.709139,"eighty":25.725702,"marketCap":10399733000},{"date":"2022-06-10","current":8.537625,"twenty":9.392151,"median":22.658991,"eighty":25.662752,"marketCap":9595599000},{"date":"2022-06-17","current":7.667311,"twenty":9.295893,"median":22.599083,"eighty":25.628775,"marketCap":8617436000},{"date":"2022-06-24","current":8.265318,"twenty":9.119989,"median":22.494389,"eighty":25.544663,"marketCap":9289548000},{"date":"2022-07-01","current":8.350748,"twenty":9.050933,"median":22.310423,"eighty":25.414739,"marketCap":9385564000},{"date":"2022-07-08","current":8.324051,"twenty":9.013593,"median":22.250293,"eighty":25.372736,"marketCap":9355559000},{"date":"2022-07-15","current":8.420159,"twenty":8.941365,"median":22.108573,"eighty":25.264403,"marketCap":9463577000},{"date":"2022-07-22","current":8.836629,"twenty":8.830276,"median":21.669135,"eighty":25.203002,"marketCap":9931655000},{"date":"2022-07-29","current":9.205044,"twenty":8.830276,"median":21.476515,"eighty":25.161039,"marketCap":10345724000},{"date":"2022-08-05","current":7.93157,"twenty":8.784838,"median":21.021504,"eighty":25.132518,"marketCap":9509563320},{"date":"2022-08-12","current":8.351124,"twenty":8.722227,"median":20.945668,"eighty":25.128675,"marketCap":10012588080},{"date":"2022-08-19","current":7.966532,"twenty":8.666512,"median":20.915334,"eighty":25.128675,"marketCap":9551482050},{"date":"2022-08-26","current":7.477053,"twenty":8.61024,"median":20.869833,"eighty":25.128675,"marketCap":8964619830},{"date":"2022-09-02","current":7.152398,"twenty":8.511749,"median":20.718163,"eighty":25.128675,"marketCap":8575374480},{"date":"2022-09-09","current":7.417116,"twenty":8.468101,"median":20.642328,"eighty":25.096817,"marketCap":8892759150},{"date":"2022-09-16","current":6.892674,"twenty":8.422959,"median":20.596827,"eighty":25.077196,"marketCap":8263978200},{"date":"2022-09-23","current":6.233375,"twenty":8.367833,"median":20.505825,"eighty":25.077196,"marketCap":7473510720},{"date":"2022-09-30","current":5.923704,"twenty":8.334871,"median":19.893993,"eighty":25.077196,"marketCap":7102230540},{"date":"2022-10-07","current":5.064617,"twenty":8.302087,"median":19.567905,"eighty":25.077196,"marketCap":6072227460},{"date":"2022-10-14","current":5.424235,"twenty":8.231807,"median":19.439169,"eighty":25.077196,"marketCap":6503391540},{"date":"2022-10-21","current":5.104574,"twenty":8.13551,"median":19.22995,"eighty":25.029892,"marketCap":6120134580},{"date":"2022-10-28","current":5.555517,"twenty":8.09859,"median":18.925262,"eighty":25.003119,"marketCap":6942212970},{"date":"2022-11-04","current":5.397336,"twenty":8.032615,"median":18.784223,"eighty":24.986239,"marketCap":6744548580},{"date":"2022-11-11","current":6.005808,"twenty":7.992411,"median":18.647775,"eighty":24.932285,"marketCap":7504900000},{"date":"2022-11-18","current":5.919669,"twenty":7.929585,"median":18.576088,"eighty":24.932285,"marketCap":7397260000},{"date":"2022-11-25","current":6.264225,"twenty":7.871295,"median":18.548154,"eighty":24.932285,"marketCap":7827820000},{"date":"2022-12-02","current":6.225941,"twenty":7.825355,"median":18.493135,"eighty":24.932285,"marketCap":7779980000},{"date":"2022-12-09","current":5.646895,"twenty":7.754758,"median":18.402171,"eighty":24.932285,"marketCap":7056400000},{"date":"2022-12-16","current":5.45069,"twenty":7.510018,"median":18.365785,"eighty":24.932285,"marketCap":6811220000},{"date":"2022-12-23","current":5.335838,"twenty":7.372676,"median":18.268814,"eighty":24.932285,"marketCap":6667700000},{"date":"2022-12-30","current":5.331052,"twenty":7.280518,"median":18.198979,"eighty":24.932285,"marketCap":6661720000},{"date":"2023-01-06","current":5.914884,"twenty":7.256182,"median":18.138373,"eighty":24.932285,"marketCap":7391280000},{"date":"2023-01-13","current":6.139802,"twenty":7.217504,"median":18.020119,"eighty":24.932285,"marketCap":7672340000},{"date":"2023-01-20","current":6.565712,"twenty":7.201162,"median":17.947573,"eighty":24.932285,"marketCap":8204560000},{"date":"2023-01-27","current":6.249869,"twenty":7.168668,"median":17.109554,"eighty":24.932285,"marketCap":7809880000},{"date":"2023-02-03","current":6.12066,"twenty":7.129284,"median":16.863587,"eighty":24.932285,"marketCap":7648420000},{"date":"2023-02-10","current":5.785675,"twenty":7.10329,"median":16.793516,"eighty":24.932285,"marketCap":7229820000},{"date":"2023-02-17","current":6.202014,"twenty":7.081235,"median":16.793516,"eighty":24.932285,"marketCap":7750080000},{"date":"2023-02-24","current":6.983595,"twenty":7.067296,"median":16.793516,"eighty":24.932285,"marketCap":6303371800},{"date":"2023-03-03","current":6.979969,"twenty":7.057465,"median":16.793516,"eighty":24.932285,"marketCap":6300099000},{"date":"2023-03-10","current":5.826584,"twenty":7.029506,"median":16.793516,"eighty":24.932285,"marketCap":5259057000},{"date":"2023-03-17","current":5.123947,"twenty":7.005746,"median":16.793516,"eighty":24.932285,"marketCap":4624859000},{"date":"2023-03-24","current":4.991374,"twenty":6.987293,"median":16.793516,"eighty":24.932285,"marketCap":4505199000},{"date":"2023-03-31","current":5.448751,"twenty":6.96406,"median":16.787677,"eighty":24.927296,"marketCap":4918026000},{"date":"2023-04-06","current":5.375836,"twenty":6.940259,"median":16.787677,"eighty":24.927296,"marketCap":4852213000},{"date":"2023-04-14","current":5.64761,"twenty":6.902831,"median":16.793516,"eighty":24.932285,"marketCap":5097516000},{"date":"2023-04-21","current":5.455379,"twenty":6.882601,"median":16.793516,"eighty":24.932285,"marketCap":4924009000},{"date":"2023-04-28","current":16.803912,"twenty":6.869282,"median":16.803912,"eighty":24.932285,"marketCap":5103516060},{"date":"2023-05-05","current":16.567514,"twenty":6.869282,"median":16.828552,"eighty":24.932285,"marketCap":5031719820},{"date":"2023-05-12","current":16.567514,"twenty":6.869282,"median":16.864866,"eighty":24.932285,"marketCap":5031719820},{"date":"2023-05-19","current":15.326377,"twenty":6.869282,"median":16.864866,"eighty":24.932285,"marketCap":4654774000},{"date":"2023-05-26","current":15.14908,"twenty":6.869282,"median":16.864866,"eighty":24.932285,"marketCap":4600927000},{"date":"2023-06-02","current":16.094666,"twenty":6.869282,"median":16.864866,"eighty":24.932285,"marketCap":4888111000},{"date":"2023-06-09","current":18.419232,"twenty":6.869282,"median":16.922111,"eighty":24.932285,"marketCap":5594105000},{"date":"2023-06-16","current":17.966139,"twenty":6.869282,"median":17.756321,"eighty":24.932285,"marketCap":5456496000},{"date":"2023-06-23","current":17.335748,"twenty":6.869042,"median":17.956289,"eighty":24.937275,"marketCap":5265040000},{"date":"2023-06-30","current":18.222235,"twenty":6.868802,"median":18.084337,"eighty":24.942264,"marketCap":5534275000},{"date":"2023-07-07","current":18.044938,"twenty":6.868802,"median":18.104037,"eighty":24.942264,"marketCap":5480428000},{"date":"2023-07-14","current":19.502716,"twenty":6.868802,"median":18.211145,"eighty":24.942264,"marketCap":5923170000},{"date":"2023-07-21","current":20.231606,"twenty":6.868802,"median":18.320734,"eighty":24.942264,"marketCap":6144541000},{"date":"2023-07-28","current":20.172507,"twenty":6.868802,"median":18.383978,"eighty":24.942264,"marketCap":6126592000},{"date":"2023-08-04","current":19.443617,"twenty":6.868802,"median":18.456749,"eighty":24.942264,"marketCap":5905221000},{"date":"2023-08-11","current":67.498085,"twenty":6.868802,"median":18.493135,"eighty":24.997723,"marketCap":4864992000},{"date":"2023-08-18","current":62.267606,"twenty":6.868802,"median":18.575004,"eighty":25.05597,"marketCap":4488000000},{"date":"2023-08-25","current":58.863644,"twenty":6.868802,"median":18.647775,"eighty":25.132873,"marketCap":4242656000},{"date":"2023-09-01","current":59.942949,"twenty":6.868802,"median":18.784223,"eighty":25.185764,"marketCap":4320448000},{"date":"2023-09-08","current":55.874799,"twenty":6.868802,"median":18.89338,"eighty":25.248191,"marketCap":4027232000},{"date":"2023-09-15","current":54.629447,"twenty":6.868802,"median":19.089022,"eighty":25.387271,"marketCap":3937472000},{"date":"2023-09-22","current":44.085465,"twenty":6.868802,"median":19.339108,"eighty":25.469488,"marketCap":3177504000},{"date":"2023-09-29","current":43.421278,"twenty":6.868802,"median":19.439169,"eighty":25.569663,"marketCap":3129632000},{"date":"2023-10-06","current":44.002442,"twenty":6.868802,"median":19.521037,"eighty":25.67018,"marketCap":3171520000},{"date":"2023-10-13","current":43.836395,"twenty":6.868802,"median":19.601215,"eighty":25.739268,"marketCap":3159552000},{"date":"2023-10-20","current":38.522893,"twenty":6.868802,"median":19.798212,"eighty":25.817549,"marketCap":2776576000},{"date":"2023-10-27","current":-93.555035,"twenty":6.857839,"median":19.907637,"eighty":25.853492,"marketCap":3087971040},{"date":"2023-11-03","current":-94.461576,"twenty":6.842505,"median":19.907637,"eighty":25.853492,"marketCap":3117893240},{"date":"2023-11-10","current":-84.127008,"twenty":6.842505,"median":19.907637,"eighty":25.853492,"marketCap":2776780160},{"date":"2023-11-17","current":-83.220467,"twenty":6.842505,"median":19.907637,"eighty":25.853492,"marketCap":2746857960},{"date":"2023-11-24","current":-84.670933,"twenty":6.842505,"median":19.907637,"eighty":25.853492,"marketCap":2794733480},{"date":"2023-12-01","current":-87.934481,"twenty":6.842505,"median":19.907637,"eighty":25.853492,"marketCap":2902453400},{"date":"2023-12-08","current":-86.665323,"twenty":6.840341,"median":19.893993,"eighty":25.845144,"marketCap":2860562320},{"date":"2023-12-15","current":-99.175589,"twenty":6.840341,"median":19.893993,"eighty":25.845144,"marketCap":3273488680},{"date":"2023-12-22","current":-89.566254,"twenty":6.840341,"median":19.893993,"eighty":25.845144,"marketCap":2956313360},{"date":"2023-12-29","current":-92.104569,"twenty":6.842505,"median":19.907637,"eighty":25.853492,"marketCap":3040095520},{"date":"2024-01-05","current":-90.654104,"twenty":6.843513,"median":19.921282,"eighty":25.86184,"marketCap":2992220000},{"date":"2024-01-12","current":-64.001797,"twenty":6.843513,"median":19.921282,"eighty":25.86184,"marketCap":2112507320},{"date":"2024-01-19","current":-55.66162,"twenty":6.845051,"median":19.974068,"eighty":25.870188,"marketCap":1837223080},{"date":"2024-01-26","current":-61.826099,"twenty":6.843513,"median":19.921282,"eighty":25.86184,"marketCap":2040694040},{"date":"2024-02-02","current":-59.106476,"twenty":6.843513,"median":19.921282,"eighty":25.86184,"marketCap":1950927440},{"date":"2024-02-09","current":-59.469092,"twenty":6.843513,"median":19.921282,"eighty":25.86184,"marketCap":1962896320},{"date":"2024-02-16","current":-69.984968,"twenty":6.843513,"median":19.921282,"eighty":25.86184,"marketCap":2309993840},{"date":"2024-02-23","current":-3.971918,"twenty":6.843513,"median":19.921282,"eighty":25.86184,"marketCap":2210276790},{"date":"2024-03-01","current":-4.531646,"twenty":6.842505,"median":19.907637,"eighty":25.853492,"marketCap":2521752110},{"date":"2024-03-08","current":-4.780088,"twenty":6.839689,"median":19.907637,"eighty":25.853492,"marketCap":2660004000},{"date":"2024-03-15","current":-4.521704,"twenty":6.798488,"median":19.907637,"eighty":25.853492,"marketCap":2516220000},{"date":"2024-03-22","current":-4.5863,"twenty":6.735564,"median":19.907637,"eighty":25.853492,"marketCap":2552166000},{"date":"2024-03-28","current":-5.081535,"twenty":6.672399,"median":19.907637,"eighty":25.853492,"marketCap":2827752000},{"date":"2024-04-05","current":-4.554002,"twenty":6.553573,"median":19.921282,"eighty":25.86184,"marketCap":2534193000},{"date":"2024-04-12","current":-4.403279,"twenty":6.460276,"median":19.921282,"eighty":25.86184,"marketCap":2450319000},{"date":"2024-04-19","current":-5.430592,"twenty":6.35706,"median":19.921282,"eighty":25.86184,"marketCap":3021994374},{"date":"2024-04-26","current":-4.962626,"twenty":6.258483,"median":19.907637,"eighty":25.853492,"marketCap":2761582033},{"date":"2024-05-03","current":-5.267348,"twenty":6.207757,"median":19.907637,"eighty":25.853492,"marketCap":2931152859},{"date":"2024-05-10","current":-2.143801,"twenty":6.179044,"median":19.907637,"eighty":25.853492,"marketCap":2840311345},{"date":"2024-05-17","current":-2.319849,"twenty":6.109175,"median":19.907637,"eighty":25.853492,"marketCap":3073556480},{"date":"2024-05-24","current":-2.283601,"twenty":6.028779,"median":19.907637,"eighty":25.853492,"marketCap":3025532160},{"date":"2024-05-31","current":-2.264708,"twenty":6.002581,"median":19.907637,"eighty":25.853492,"marketCap":3000500000},{"date":"2024-06-07","current":-2.281772,"twenty":5.977095,"median":19.907637,"eighty":25.853492,"marketCap":3342557000},{"date":"2024-06-14","current":-1.978629,"twenty":5.926369,"median":19.921282,"eighty":25.86184,"marketCap":2898483000},{"date":"2024-06-21","current":-1.970435,"twenty":5.907227,"median":19.974068,"eighty":25.870188,"marketCap":2886481000},{"date":"2024-06-28","current":-1.908987,"twenty":5.886171,"median":20.166887,"eighty":25.884284,"marketCap":2796466000},{"date":"2024-07-05","current":-1.663195,"twenty":5.813326,"median":20.166887,"eighty":25.884284,"marketCap":2436406000},{"date":"2024-07-12","current":-1.851636,"twenty":5.776081,"median":20.166887,"eighty":25.884284,"marketCap":2712452000},{"date":"2024-07-15","current":-1.851636,"twenty":5.76544,"median":20.166887,"eighty":25.884284,"marketCap":2712452000},{"date":"2024-08-02","current":-1.896698,"twenty":5.713927,"median":20.712742,"eighty":26.003755,"marketCap":2778463000},{"date":"2024-08-09","current":-1.648572,"twenty":5.670823,"median":20.712742,"eighty":26.003755,"marketCap":2874273030},{"date":"2024-08-16","current":-1.69716,"twenty":5.64761,"median":20.712742,"eighty":26.003755,"marketCap":2958986000},{"date":"2024-08-23","current":-1.562902,"twenty":5.57907,"median":20.712742,"eighty":26.003755,"marketCap":2724908000},{"date":"2024-08-30","current":-1.525034,"twenty":5.54818,"median":20.712742,"eighty":26.003755,"marketCap":2658886000},{"date":"2024-09-06","current":-1.68339,"twenty":5.517687,"median":20.712742,"eighty":26.003755,"marketCap":2934978000},{"date":"2024-09-13","current":-1.927808,"twenty":5.48841,"median":20.712742,"eighty":26.003755,"marketCap":3361120000},{"date":"2024-09-20","current":-1.986331,"twenty":5.448751,"median":20.712742,"eighty":26.003755,"marketCap":3463154000},{"date":"2024-09-27","current":-2.031084,"twenty":5.417191,"median":20.712742,"eighty":26.003755,"marketCap":3541180000},{"date":"2024-10-04","current":-1.955348,"twenty":5.397336,"median":20.712742,"eighty":26.003755,"marketCap":3409136000},{"date":"2024-10-11","current":-1.704045,"twenty":5.369207,"median":20.712742,"eighty":26.003755,"marketCap":2970990000},{"date":"2024-10-18","current":-1.621424,"twenty":5.329435,"median":20.712742,"eighty":26.003755,"marketCap":2826942000},{"date":"2024-10-25","current":-1.69716,"twenty":5.230556,"median":20.712742,"eighty":26.003755,"marketCap":2958986000},{"date":"2024-10-31","current":-1.621424,"twenty":5.189484,"median":20.712742,"eighty":26.003755,"marketCap":2826942000},{"date":"2024-11-08","current":-1.023876,"twenty":5.090869,"median":20.172507,"eighty":25.805366,"marketCap":2724908000},{"date":"2024-11-15","current":-0.965561,"twenty":4.887967,"median":19.877011,"eighty":25.729726,"marketCap":2569712000},{"date":"2024-11-22","current":-0.956537,"twenty":-0.966915,"median":19.601215,"eighty":25.659489,"marketCap":2545696000},{"date":"2024-11-29","current":-0.990377,"twenty":-0.977688,"median":19.548327,"eighty":25.583576,"marketCap":2635756000},{"date":"2024-12-06","current":-0.933978,"twenty":-0.982935,"median":19.443617,"eighty":25.488966,"marketCap":2485656000},{"date":"2024-12-13","current":-0.911418,"twenty":-0.982935,"median":19.384518,"eighty":25.394357,"marketCap":2425616000},{"date":"2024-12-20","current":-0.84825,"twenty":-0.982935,"median":19.220853,"eighty":25.259329,"marketCap":2257504000},{"date":"2024-12-27","current":-0.84825,"twenty":-0.982935,"median":19.04802,"eighty":25.189944,"marketCap":2257504000},{"date":"2025-01-03","current":-0.906906,"twenty":-0.982935,"median":18.802416,"eighty":25.143216,"marketCap":2413608000},{"date":"2025-01-10","current":-0.88209,"twenty":-0.984795,"median":18.756934,"eighty":25.081017,"marketCap":2347564000},{"date":"2025-01-17","current":-0.902394,"twenty":-0.984795,"median":18.643227,"eighty":25.003119,"marketCap":2401600000},{"date":"2025-01-24","current":-1.030985,"twenty":-0.990377,"median":18.565908,"eighty":24.966869,"marketCap":2743828000},{"date":"2025-01-31","current":-1.060313,"twenty":-1.015077,"median":18.493135,"eighty":24.888913,"marketCap":2821880000},{"date":"2025-02-07","current":-1.103176,"twenty":-1.058057,"median":18.447653,"eighty":24.819173,"marketCap":2935956000},{"date":"2025-02-14","current":-1.091896,"twenty":-1.076105,"median":18.383978,"eighty":24.751173,"marketCap":2905936000},{"date":"2025-02-21","current":-1.125736,"twenty":-1.086482,"median":18.320734,"eighty":24.720847,"marketCap":2995996000},{"date":"2025-02-28","current":-1.389981,"twenty":-1.100469,"median":18.21669,"eighty":24.655338,"marketCap":3350232000},{"date":"2025-03-07","current":-1.407887,"twenty":-1.132504,"median":18.104037,"eighty":24.596257,"marketCap":3393390000},{"date":"2025-03-14","current":-1.450249,"twenty":-1.424832,"median":18.020119,"eighty":24.551962,"marketCap":3495492000},{"date":"2025-03-21","current":-1.480151,"twenty":-1.466904,"median":17.690343,"eighty":24.551962,"marketCap":3567564000},{"date":"2025-03-28","current":-1.54743,"twenty":-1.496098,"median":17.099351,"eighty":24.507297,"marketCap":3729726000},{"date":"2025-04-04","current":-1.440281,"twenty":-1.502577,"median":16.864866,"eighty":24.507297,"marketCap":3471468000},{"date":"2025-04-11","current":-1.288279,"twenty":-1.502577,"median":16.567514,"eighty":24.441302,"marketCap":3105102000},{"date":"2025-04-17","current":-1.3431,"twenty":-1.502577,"median":16.360667,"eighty":24.43141,"marketCap":3237234000},{"date":"2025-04-25","current":-1.360542,"twenty":-1.502577,"median":16.055267,"eighty":24.431461,"marketCap":3279276000},{"date":"2025-05-02","current":-1.867638,"twenty":-1.504072,"median":15.405176,"eighty":24.431461,"marketCap":3087058300},{"date":"2025-05-09","current":-1.885806,"twenty":-1.524025,"median":15.011182,"eighty":24.430886,"marketCap":3117088050},{"date":"2025-05-16","current":-1.821024,"twenty":-1.546734,"median":10.00351,"eighty":24.429864,"marketCap":3010008000},{"date":"2025-05-23","current":-1.657459,"twenty":-1.561525,"median":9.918283,"eighty":24.429236,"marketCap":2739648000},{"date":"2025-05-30","current":-1.675632,"twenty":-1.586311,"median":9.79577,"eighty":24.385818,"marketCap":2769688000},{"date":"2025-06-06","current":-1.606608,"twenty":-1.604212,"median":9.674907,"eighty":24.342572,"marketCap":2655596262},{"date":"2025-06-13","current":-1.632052,"twenty":-1.616605,"median":9.546763,"eighty":24.281138,"marketCap":2697653216},{"date":"2025-06-20","current":-1.606608,"twenty":-1.617293,"median":9.279795,"eighty":24.206742,"marketCap":2655596262},{"date":"2025-06-27","current":-1.635687,"twenty":-1.621424,"median":9.028845,"eighty":24.134177,"marketCap":2703661353},{"date":"2025-07-03","current":-1.592069,"twenty":-1.621424,"median":8.940746,"eighty":24.103926,"marketCap":2631563716},{"date":"2025-07-11","current":-1.515737,"twenty":-1.621424,"median":8.609706,"eighty":24.061079,"marketCap":2505392853}],"updateTime":1752551777663}}}