US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Medical Properties

4.07

-0.0900-2.16%

Post-market: 4.090.0200+0.49%17:38 EDT

Volume:8.11M

Turnover:33.35M

Market Cap:2.45B

PE:-1.47

High:4.20

Open:4.17

Low:4.07

Close:4.16

Loading ...

Overview Company News Filings

Medical Properties (MPW) Reports Q1 Earnings: What Key Metrics Have to Say

Stock Track | Medical Properties Trust Soars 5% on Strong Q1 Results and Positive Outlook

Stock Track | Medical Properties Trust Soars 5.07% Pre-Market on Better-Than-Expected Q1 Results and Positive Outlook

Medical Properties Trust Inc reports results for the quarter ended March 31 - Earnings Summary

Medical Properties (MPW) Lags Q1 FFO and Revenue Estimates

Medical Properties: Q1 Earnings Snapshot

Associated Press Finance

Earnings Flash (MPW) Medical Properties Trust Posts Q1 Normalized FFO $0.14 a Share, vs. FactSet Est of $0.09

MT Newswires Live

Medical Properties Trust Inc - Q1 EPS -$0.20

THOMSON REUTERS

Medical Properties Trust Q1 Dividend USD 0.08

THOMSON REUTERS

Medical Properties Trust, Inc. Reports First Quarter Results

Why Medical Properties Trust Inc (MPW) Is Surging In 2025

What's in the Cards for Medical Properties in Q1 Earnings?

Medical Properties Trust Inc expected to post breakeven results a share - Earnings Preview

Curious about Medical Properties (MPW) Q1 Performance? Explore Wall Street Estimates for Key Metrics

Medical Properties (MPW) Stock Declines While Market Improves: Some Information for Investors

Medical Properties Trust, Inc. Announces First Quarter 2025 Financial Results Conference Call and Webcast

Medical Properties Trust, Inc. (MPW) is Attracting Investor Attention: Here is What You Should Know

Medical Properties (MPW) Laps the Stock Market: Here's Why

How to Boost Your Portfolio with Top Finance Stocks Set to Beat Earnings

Medical Properties (MPW) Stock Slides as Market Rises: Facts to Know Before You Trade

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MPW/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPW\",,,,,undefined,":{"symbol":"MPW","market":"US","secType":"STK","nameCN":"Medical Properties","latestPrice":4.07,"timestamp":1752609600000,"preClose":4.16,"halted":0,"volume":8108955,"hourTrading":{"tag":"盘后","latestPrice":4.09,"preClose":4.07,"latestTime":"17:38 EDT","volume":126810,"amount":516307.54905000003,"timestamp":1752615503825},"delay":0,"floatShares":495050787,"shares":600813634,"eps":-2.759645,"marketStatus":"Post-Mkt","change":-0.09,"latestTime":"07-15 17:40:27 EDT","open":4.17,"high":4.2,"low":4.07,"amount":33347433.586473,"amplitude":0.03125,"askPrice":4.13,"askSize":100,"bidPrice":4.08,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-2.759645,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752624000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1120795200000,"exchange":"NYSE","adjPreClose":4.16,"dividendRate":0.095823,"preHourTrading":{"tag":"盘前","latestPrice":4.17,"preClose":4.16,"latestTime":"09:28 EDT","volume":14829,"amount":61960.8648504,"timestamp":1752586087319},"postHourTrading":{"tag":"盘后","latestPrice":4.09,"preClose":4.07,"latestTime":"17:38 EDT","volume":126810,"amount":516307.54905000003,"timestamp":1752615503825},"volumeRatio":1.047203,"impliedVol":0.6558,"impliedVolPercentile":0.216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPW\",,,,,undefined,":{"symbol":"MPW","floatShares":495050787,"roa":"1.50%","roe":"-28.80%","lyrEps":-4.017034,"volumeRatio":1.047203,"shares":600813634,"dividePrice":0.39,"high":4.2,"amplitude":0.03125,"preClose":4.16,"low":4.07,"week52Low":3.51,"pbRate":"0.51","psRate":"2.46","week52High":6.55,"institutionHeld":0.6576,"latestPrice":4.07,"committee":-0.904762,"eps":-2.759645,"divideRate":0.095823,"volume":8108955,"delay":0,"ttmEps":-2.759645,"open":4.17,"prevYearClose":3.95,"prevWeekClose":4.13,"prevMonthClose":4.31,"prevQuarterClose":4.31,"fiveDayClose":4.23,"twentyDayClose":4.41,"sixtyDayClose":5.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPW\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532700730","title":"Medical Properties (MPW) Reports Q1 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2532700730","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532700730?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:00","pubTimestamp":1746108007,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, Medical Properties  reported revenue of $223.8 million, down 17.5% over the same period last year. EPS came in at $0.14, compared to -$1.23 in the year-ago quarter.The reported revenue represents a surprise of -5.10% over the Zacks Consensus Estimate of $235.83 million. With the consensus EPS estimate being $0.15, the EPS surprise was -6.67%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Here is how Medical Properties performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Revenues- Interest and other income: $8.58 million compared to the $6.14 million average estimate based on two analysts. The reported number represents a change of -21.2% year over year.Revenues- Straight-line rent: $40.13 milli","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medical-properties-mpw-reports-q1-140007519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPW"],"gpt_icon":0},{"id":"1171039854","title":"Stock Track | Medical Properties Trust Soars 5% on Strong Q1 Results and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1171039854","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171039854?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:56","pubTimestamp":1746107793,"startTime":"0","endTime":"0","summary":"Shares of Medical Properties Trust  are soaring 5.07% in pre-market trading on Thursday after the company reported better-than-expected first-quarter results and provided an optimistic outlook. The healthcare real estate investment trust posted a normalized funds from operations  of $0.14 per share, surpassing the FactSet consensus estimate of $0.09 per share.While the company reported a net loss of $0.20 per share for the quarter, investors appeared to focus on the stronger-than-anticipated nor","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MPW"],"gpt_icon":0},{"id":"1109826920","title":"Stock Track | Medical Properties Trust Soars 5.07% Pre-Market on Better-Than-Expected Q1 Results and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1109826920","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109826920?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:56","pubTimestamp":1746107783,"startTime":"0","endTime":"0","summary":"Shares of Medical Properties Trust  surged 5.07% in pre-market trading on Thursday following the release of its first-quarter 2025 results, which exceeded analyst expectations despite showing a year-over-year decline in revenue.While Medical Properties Trust's revenue fell 17.5% year-over-year to $223.8 million, the company highlighted several positive developments in its earnings release. Notably, MPW completed a well-oversubscribed private offering of more than $2.5 billion of senior secured n","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Medical Properties Trust Soars 5.07% Pre-Market on Better-Than-Expected Q1 Results and Positive Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MPW"],"gpt_icon":0},{"id":"2532070474","title":"Medical Properties Trust Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532070474","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532070474?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:32","pubTimestamp":1746106346,"startTime":"0","endTime":"0","summary":"Medical Properties Trust Inc reports results for the quarter ended March 31 - Earnings SummaryMedical Properties Trust Inc MPW.N reported a quarterly adjusted loss of 20 cents per share for the quarte","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R9188:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPW"],"gpt_icon":0},{"id":"2532075830","title":"Medical Properties (MPW) Lags Q1 FFO and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532075830","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532075830?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:10","pubTimestamp":1746105008,"startTime":"0","endTime":"0","summary":"Medical Properties  came out with quarterly funds from operations  of $0.14 per share, missing the Zacks Consensus Estimate of $0.15 per share. This compares to FFO of $0.24 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of -6.67%. A quarter ago, it was expected that this health care real estate investment trust would post FFO of $0.16 per share when it actually produced FFO of $0.18, delivering a surprise of 12.50%.Medical Properties , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $223.8 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 5.10%. This compares to year-ago revenues of $271.32 million. The company has topped consensus revenue estimates two times over the last four quarters.Medical Properties shares have added about 39.8% since the beginning of the year versus the S&P 500's decline of -5.3%.While Medical Properties has outperform","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medical-properties-mpw-lags-q1-131008285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPW"],"gpt_icon":0},{"id":"2532071087","title":"Medical Properties: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071087","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071087?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:17","pubTimestamp":1746101860,"startTime":"0","endTime":"0","summary":"BIRMINGHAM, Ala.  — BIRMINGHAM, Ala.  — Medical Properties Trust Inc.  on Thursday reported a key measure of profitability in its first quarter. The results missed Wall Street expectations.The real estate investment trust, based in Birmingham, Alabama, said it had funds from operations of $81.1 million, or 14 cents per share, in the period.The average estimate of four analysts surveyed by Zacks Investment Research was for funds from operations of 15 cents per share.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had a loss of $118.3 million, or 20 cents per share.The health care real estate investment trust, based in Birmingham, Alabama, posted revenue of $223.8 million in the period, also falling short of Street forecasts. Three analysts surveyed by Zacks expected $235.8 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medical-properties-q1-earnings-snapshot-121740645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPW"],"gpt_icon":0},{"id":"2532711870","title":"Earnings Flash (MPW) Medical Properties Trust Posts Q1 Normalized FFO $0.14 a Share, vs. FactSet Est of $0.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2532711870","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532711870?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:16","pubTimestamp":1746101761,"startTime":"0","endTime":"0","summary":"Earnings Flash (MPW) Medical Properties Trust Posts Q1 Normalized FFO $0.14 a Share, vs. FactSet Est of $0.09","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MPW","MPW.AU"],"gpt_icon":0},{"id":"2532071577","title":"Medical Properties Trust Inc - Q1 EPS -$0.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071577","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071577?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100806,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA2T47BN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MPW","BK4588","BK4225","BK4585","BK4203"],"gpt_icon":0},{"id":"2532079594","title":"Medical Properties Trust Q1 Dividend USD 0.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2532079594","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532079594?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100802,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX74CC8C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4203","MPW","BK4585","BK4225"],"gpt_icon":0},{"id":"2532794450","title":"Medical Properties Trust, Inc. Reports First Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532794450","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532794450?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100800,"startTime":"0","endTime":"0","summary":"Results Consistent with Expectations Following Mid-Quarter Debt Refinancing. BIRMINGHAM, Ala., May 01, 2025----Medical Properties Trust, Inc.   today announced financial and operating results for the first quarter ended March 31, 2025, as well as certain events occurring subsequent to quarter end.Net loss of  and Normalized Funds from Operations  of $0.14 for the 2025 first quarter on a per share basis. First quarter net loss includes approximately $73 million  in impairments and fair market value adjustments related to Prospect Medical Group  and PHP Holdings ;Realized a 2.3% weighted average year-over-year inflation-based rent escalator for stabilized tenants;Commenced scheduled collection of cash rent from replacement operators at hospitals in Florida, Texas, and Louisiana;In Europe, hospitals continue to benefit from strong reimbursement and patient acuity trends. In the United Kingdom, three operators in MPT’s portfolio have been nominated for Health Investors’ Private Hospital Gr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medical-properties-trust-inc-reports-120000865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2456880835.USD","LU1668664300.SGD","LU2360032135.SGD","LU2413666426.HKD","LU0320765646.SGD","LU0130102774.USD","LU2125154935.USD","LU0648001328.SGD","IE00BN0W2W23.USD","LU0310800965.SGD","LU1791807156.HKD","LU1201861249.SGD","LU1267930227.SGD","LU1721428933.USD","BK4534","IE00BN0W2V16.EUR","LU0170899867.USD","LU2041044095.USD","BK4588","BK4203","LU0072461881.USD","LU0106831901.USD","BK4585","BK4207","BK4504","LU0162691827.USD","LU0980610538.SGD","LU2092937221.SGD","LU2462157665.USD","IE00BN0W2T93.GBP","LU2089279066.USD","BK4121","BK4567","LU0128525689.USD","LU0347712357.USD","LU0477156953.USD","LU1162221912.USD","LU2417539215.USD","BK4559","IE00BSNM7G36.USD","MPW","LU0052756011.USD","LU2229751404.USD","LU0098860793.USD","LU0130517989.USD","BK4225","LU1165135440.EUR","LU1366192091.USD","LU2413666699.HKD","A"],"gpt_icon":0},{"id":"2532114550","title":"Why Medical Properties Trust Inc (MPW) Is Surging In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532114550","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532114550?lang=en_us&edition=fundamental","pubTime":"2025-05-01 08:03","pubTimestamp":1746057807,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Real Estate Stocks Are Surging In 2025. In this article, we are going to take a look at where Medical Properties Trust Inc  stands against other real estate stocks that are surging in 2025.For years, real estate stocks have been a source of anxiety for investors due to the scars of the Great Recession. That crisis has led to lingering skepticism, and many see real estate as a no-go zone today due to GDP growth turning negative quarter-over-quarter and expectations of a recession. Investors fear that a recession could drag these stocks down once more.Overall, MPW ranks 2nd on our list of real estate stocks that are surging in 2025. While we acknowledge the potential of MPW, our conviction lies in the belief that AI stocks hold greater promise for delivering higher returns, and doing so within a shorter time frame. There is an AI stock that went up since the beginning of 2025, while popular AI stocks lost around 25%. If","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-medical-properties-trust-inc-000327930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4203","BK4225","MPW","BK4585"],"gpt_icon":0},{"id":"2531957517","title":"What's in the Cards for Medical Properties in Q1 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531957517","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531957517?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:38","pubTimestamp":1745948280,"startTime":"0","endTime":"0","summary":"Medical Properties Trust, Inc. MPW — also known as MPT — is scheduled to report first-quarter 2025 earnings results on May 1, before the opening bell. The company’s quarterly results are expected to reflect a year-over-year decline in revenues and normalized funds from operations  per share.In the last reported quarter, this real estate investment trust , which acquires and develops net-leased hospital facilities, posted a normalized FFO per share of 18 cents, beating the Zacks Consensus Estimate by 12.5%.Over the trailing four quarters, MPT beat the Zacks Consensus Estimate on two occasions and missed twice, with the average surprise being 0.88%. This is depicted in the graph below:. Medical Properties owns a premium acute care portfolio, which is likely to have benefited from the favorable operating trends of the healthcare industry on the back of an aging population.Medical Properties has an Earnings ESP of +12.68% and currently carries a Zacks Rank of 3. You can uncover the best st","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whats-cards-medical-properties-q1-173800737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPW"],"gpt_icon":0},{"id":"2531736455","title":"Medical Properties Trust Inc  expected to post breakeven results a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531736455","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531736455?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:46","pubTimestamp":1745930765,"startTime":"0","endTime":"0","summary":"Medical Properties Trust Inc  expected to post breakeven results a share - Earnings Preview Medical Properties Trust Inc MPW.N, MPW is expected to show a fall in quarterly revenue when it reports  res","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R71JU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPW"],"gpt_icon":0},{"id":"2530239771","title":"Curious about Medical Properties (MPW) Q1 Performance? Explore Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2530239771","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530239771?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:15","pubTimestamp":1745846159,"startTime":"0","endTime":"0","summary":"The upcoming report from Medical Properties  is expected to reveal quarterly earnings of $0.15 per share, indicating a decline of 37.5% compared to the year-ago period. Analysts forecast revenues of $235.83 million, representing a decrease of 13.1% year over year.Over the last 30 days, there has been an upward revision of 1.4% in the consensus EPS estimate for the quarter, leading to its current level. This signifies the covering analysts' collective reconsideration of their initial forecasts over the course of this timeframe.Before a company reveals its earnings, it is vital to take into account any changes in earnings projections. These revisions play a pivotal role in predicting the possible reactions of investors toward the stock. Multiple empirical studies have consistently shown a strong association between trends in earnings estimates and the short-term price movements of a stock.While investors typically use consensus earnings and revenue estimates as a yardstick to evaluate th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curious-medical-properties-mpw-q1-131559700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4203","BK4225","BK4588","BK4585","MPW"],"gpt_icon":0},{"id":"2530227194","title":"Medical Properties (MPW) Stock Declines While Market Improves: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2530227194","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530227194?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:50","pubTimestamp":1745617814,"startTime":"0","endTime":"0","summary":"Medical Properties  closed at $5.42 in the latest trading session, marking a -0.73% move from the prior day. This change lagged the S&P 500's 0.74% gain on the day. On the other hand, the Dow registered a gain of 0.05%, and the technology-centric Nasdaq increased by 1.26%.Heading into today, shares of the health care real estate investment trust had lost 12.08% over the past month, lagging the Finance sector's loss of 3.44% and the S&P 500's loss of 4.77% in that time.The investment community will be closely monitoring the performance of Medical Properties in its forthcoming earnings report. The company is scheduled to release its earnings on May 1, 2025. The company is forecasted to report an EPS of $0.15, showcasing a 37.5% downward movement from the corresponding quarter of the prior year. Alongside, our most recent consensus estimate is anticipating revenue of $235.83 million, indicating a 13.08% downward movement from the same quarter last year.Remember to apply Zacks.com to follo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medical-properties-mpw-stock-declines-215014750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","BK4225","III","BK4585","ISBC","BK4203","BK4211","MPW","BK4588"],"gpt_icon":0},{"id":"2529629982","title":"Medical Properties Trust, Inc. Announces First Quarter 2025 Financial Results Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2529629982","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529629982?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:30","pubTimestamp":1745497800,"startTime":"0","endTime":"0","summary":"BIRMINGHAM, Ala., April 24, 2025----Medical Properties Trust, Inc.  today announced it will host a conference call and webcast on Thursday, May 1, 2025 at 11:00 a.m. Eastern Time to discuss the company’s first quarter 2025 financial results. A press release with first quarter 2025 financial results will be issued before the market opens on May 1, 2025.A telephone and webcast replay of the call will be available shortly after the call’s completion. The telephone replay will be available through May 8, 2025, using dial-in numbers 800-770-2030  and 609-800-9909  along with passcode 5278552. The webcast replay will be available for one year following the call’s completion on the Investor Relations section of the company’s website.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medical-properties-trust-inc-announces-123000341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4203","BK4585","BK4225","MPW"],"gpt_icon":0},{"id":"2529587072","title":"Medical Properties Trust, Inc. (MPW) is Attracting Investor Attention: Here is What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529587072","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529587072?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:00","pubTimestamp":1745326810,"startTime":"0","endTime":"0","summary":"Medical Properties  has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.Over the past month, shares of this health care real estate investment trust have returned -14.7%, compared to the Zacks S&P 500 composite's -8.9% change. During this period, the Zacks REIT and Equity Trust - Other industry, which Medical Properties falls in, has lost 4.2%. The key question now is: What could be the stock's future direction?While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.While earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible fo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medical-properties-trust-inc-mpw-130010284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4225","BK4588","MPW","BK4585","BK4203"],"gpt_icon":0},{"id":"2527122865","title":"Medical Properties (MPW) Laps the Stock Market: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2527122865","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527122865?lang=en_us&edition=fundamental","pubTime":"2025-04-15 06:00","pubTimestamp":1744668016,"startTime":"0","endTime":"0","summary":"Medical Properties  ended the recent trading session at $5.36, demonstrating a +1.52% swing from the preceding day's closing price. This change outpaced the S&P 500's 0.79% gain on the day. Meanwhile, the Dow experienced a rise of 0.78%, and the technology-dominated Nasdaq saw an increase of 0.64%.The the stock of health care real estate investment trust has fallen by 10.05% in the past month, lagging the Finance sector's loss of 2.86% and the S&P 500's loss of 3.56%.The upcoming earnings release of Medical Properties will be of great interest to investors. In that report, analysts expect Medical Properties to post earnings of $0.15 per share. This would mark a year-over-year decline of 37.5%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $235.83 million, down 13.08% from the year-ago period.Regarding the entire year, the Zacks Consensus Estimates forecast earnings of $0.62 per share and revenue of $971.91 million, indicating changes of -22.5% and -2.37","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medical-properties-mpw-laps-stock-220016123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPW","BK4203","BK4588","BK4225","BK4585"],"gpt_icon":0},{"id":"2526393048","title":"How to Boost Your Portfolio with Top Finance Stocks Set to Beat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2526393048","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526393048?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:00","pubTimestamp":1744203609,"startTime":"0","endTime":"0","summary":"Quarterly financial reports play a vital role on Wall Street, as they help investors see how a company has performed and what might be coming down the road in the near-term. And out of all of the metrics and results to consider, earnings is one of the most important.Life and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.The Zacks Earnings ESP is more formally known as the Expected Surprise Prediction, and it aims to grab the inside track on the latest analyst estimate revisions ahead of a company's report. The idea is relatively intuitive as a newer projection might be based on more complete information. The ESP is calculated by comparing the Most Accurate Estimate to the Zacks Consensus Estimate, with the percentage difference between the two giving us the Zacks ESP figure.Medical Pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boost-portfolio-top-finance-stocks-130009654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPW","SPG"],"gpt_icon":0},{"id":"2524184173","title":"Medical Properties (MPW) Stock Slides as Market Rises: Facts to Know Before You Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2524184173","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524184173?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:00","pubTimestamp":1743544817,"startTime":"0","endTime":"0","summary":"Medical Properties  closed at $5.91 in the latest trading session, marking a -1.99% move from the prior day. The stock trailed the S&P 500, which registered a daily gain of 0.38%. Elsewhere, the Dow lost 0.03%, while the tech-heavy Nasdaq added 0.87%.Market participants will be closely following the financial results of Medical Properties in its upcoming release. The company is forecasted to report an EPS of $0.15, showcasing a 37.5% downward movement from the corresponding quarter of the prior year. Meanwhile, our latest consensus estimate is calling for revenue of $217.7 million, down 19.76% from the prior-year quarter.Investors might also notice recent changes to analyst estimates for Medical Properties. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.Looking at its valuation, Medical Properties is holding a Forw","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medical-properties-mpw-stock-slides-220017745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4225","MPW","BK4203","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPW\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"MPW","amount":0.08,"announcedDate":"2025-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"Medical Properties Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-07-17"},{"market":"US","date":"2025-05-01","symbol":"MPW","fiscalQuarterEnding":"2025/03","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.14},{"date":"2025-03-10","symbol":"MPW","amount":0.08,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Medical Properties Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-10"},{"market":"US","date":"2025-02-27","symbol":"MPW","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.18},{"date":"2024-12-12","symbol":"MPW","amount":0.08,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"Medical Properties Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPW\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-10-15","value":0.22,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2016-01-14","value":0.22,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-04-14","value":0.22,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-07-14","value":0.23,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-13","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.0909,"hold":0.4545,"sell":0.3636,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4545,"analysts":11,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPW","date":"2025-07-14","current":-1.501197,"percent":0.240455,"low":-99.175589,"twenty":-1.621424,"median":8.572331,"eighty":24.054752,"high":83.839697,"avg":8.17469,"sd":26.177576,"marketCap":2481360308},"quantilePoints":[{"date":"2020-07-17","current":26.11506,"twenty":14.698872,"median":25.878536,"eighty":45.061905,"marketCap":9919910069},{"date":"2020-07-24","current":26.323758,"twenty":14.698872,"median":25.836796,"eighty":45.061905,"marketCap":9999184789},{"date":"2020-07-31","current":25.970475,"twenty":14.698872,"median":25.836796,"eighty":45.061905,"marketCap":10644882333},{"date":"2020-08-07","current":25.63504,"twenty":14.698872,"median":25.660004,"eighty":45.061905,"marketCap":10507392546},{"date":"2020-08-14","current":24.753664,"twenty":14.698872,"median":25.628098,"eighty":44.770944,"marketCap":10146130736},{"date":"2020-08-21","current":23.721186,"twenty":14.698872,"median":25.544619,"eighty":44.699748,"marketCap":9722934459},{"date":"2020-08-28","current":23.966399,"twenty":14.698872,"median":25.405487,"eighty":44.602846,"marketCap":9823443575},{"date":"2020-09-04","current":23.746998,"twenty":14.698872,"median":25.252442,"eighty":44.506056,"marketCap":9733514366},{"date":"2020-09-11","current":23.501784,"twenty":14.698872,"median":25.206818,"eighty":44.465946,"marketCap":9633005250},{"date":"2020-09-18","current":21.953067,"twenty":14.698872,"median":25.15505,"eighty":44.317534,"marketCap":8998210835},{"date":"2020-09-25","current":22.120845,"twenty":14.698872,"median":25.074648,"eighty":44.181964,"marketCap":9066980230},{"date":"2020-10-02","current":23.953493,"twenty":14.698872,"median":24.98024,"eighty":44.061535,"marketCap":9818153621},{"date":"2020-10-09","current":23.992211,"twenty":14.698872,"median":24.922307,"eighty":43.680538,"marketCap":9834023482},{"date":"2020-10-16","current":23.295288,"twenty":14.698872,"median":24.866951,"eighty":43.52046,"marketCap":9548365995},{"date":"2020-10-23","current":23.617938,"twenty":14.698872,"median":24.810307,"eighty":43.158013,"marketCap":9680614831},{"date":"2020-10-30","current":21.158688,"twenty":14.698872,"median":24.753664,"eighty":42.892609,"marketCap":9546884519},{"date":"2020-11-06","current":22.310423,"twenty":14.698872,"median":24.668088,"eighty":42.567401,"marketCap":10066552194},{"date":"2020-11-13","current":23.052887,"twenty":14.698872,"median":24.644157,"eighty":42.414184,"marketCap":10401554634},{"date":"2020-11-20","current":23.088535,"twenty":14.698872,"median":24.588526,"eighty":41.987405,"marketCap":10417639512},{"date":"2020-11-27","current":23.254896,"twenty":14.698872,"median":24.489321,"eighty":41.620446,"marketCap":10492702277},{"date":"2020-12-04","current":24.431307,"twenty":14.698872,"median":24.421636,"eighty":41.333272,"marketCap":11023503261},{"date":"2020-12-11","current":24.573902,"twenty":14.698872,"median":24.413795,"eighty":41.158917,"marketCap":11087842774},{"date":"2020-12-18","current":25.049219,"twenty":14.698872,"median":24.413795,"eighty":41.019128,"marketCap":11302307818},{"date":"2020-12-24","current":25.82161,"twenty":14.698872,"median":24.413795,"eighty":40.75978,"marketCap":11650813515},{"date":"2020-12-31","current":25.892907,"twenty":14.698872,"median":24.413795,"eighty":40.5223,"marketCap":11682983271},{"date":"2021-01-08","current":26.531649,"twenty":14.698872,"median":24.413795,"eighty":40.375185,"marketCap":11971186192},{"date":"2021-01-15","current":26.908178,"twenty":14.698872,"median":24.413795,"eighty":40.085411,"marketCap":12141077705},{"date":"2021-01-22","current":27.263737,"twenty":14.698872,"median":24.413795,"eighty":39.950184,"marketCap":12301507236},{"date":"2021-01-29","current":26.80659,"twenty":14.698872,"median":24.413795,"eighty":39.757001,"marketCap":12095240697},{"date":"2021-02-05","current":29.331466,"twenty":14.698872,"median":24.413795,"eighty":39.602455,"marketCap":12655060999},{"date":"2021-02-12","current":30.162614,"twenty":14.698872,"median":24.413795,"eighty":39.454348,"marketCap":13013659620},{"date":"2021-02-19","current":29.304655,"twenty":14.698872,"median":24.413795,"eighty":39.074422,"marketCap":12643493301},{"date":"2021-02-26","current":28.942703,"twenty":14.698872,"median":24.413795,"eighty":38.861921,"marketCap":12487329386},{"date":"2021-03-05","current":28.549756,"twenty":14.694709,"median":24.380961,"eighty":38.353206,"marketCap":12317792425},{"date":"2021-03-12","current":29.490662,"twenty":14.694709,"median":24.380961,"eighty":37.760232,"marketCap":12723746036},{"date":"2021-03-19","current":28.13307,"twenty":14.694709,"median":24.380961,"eighty":37.183518,"marketCap":12138012968},{"date":"2021-03-26","current":28.697613,"twenty":14.698872,"median":24.413795,"eighty":36.920252,"marketCap":12381585135},{"date":"2021-04-01","current":29.1143,"twenty":14.698872,"median":24.413795,"eighty":36.824442,"marketCap":12561364591},{"date":"2021-04-09","current":29.073975,"twenty":14.694709,"median":24.380961,"eighty":36.618451,"marketCap":12543966579},{"date":"2021-04-16","current":29.759492,"twenty":14.694709,"median":24.380961,"eighty":36.424244,"marketCap":12839732782},{"date":"2021-04-23","current":30.431567,"twenty":14.694709,"median":24.380961,"eighty":36.060782,"marketCap":13129699647},{"date":"2021-04-30","current":25.000131,"twenty":14.694709,"median":24.380961,"eighty":35.882018,"marketCap":12856092196},{"date":"2021-05-07","current":24.353869,"twenty":14.694709,"median":24.310603,"eighty":35.808424,"marketCap":12523757840},{"date":"2021-05-14","current":23.811684,"twenty":14.694709,"median":24.298487,"eighty":35.258067,"marketCap":12244944258},{"date":"2021-05-21","current":24.017549,"twenty":14.694709,"median":24.187217,"eighty":34.358324,"marketCap":12350808330},{"date":"2021-05-28","current":24.211977,"twenty":14.694709,"median":24.186509,"eighty":34.05496,"marketCap":12450791064},{"date":"2021-06-04","current":24.131918,"twenty":14.694709,"median":24.183464,"eighty":33.739525,"marketCap":12409621703},{"date":"2021-06-11","current":24.886755,"twenty":14.694709,"median":24.183464,"eighty":33.571826,"marketCap":12797789964},{"date":"2021-06-18","current":22.667991,"twenty":14.694709,"median":24.155347,"eighty":33.355808,"marketCap":11656810528},{"date":"2021-06-25","current":23.445702,"twenty":14.694709,"median":24.121804,"eighty":33.261421,"marketCap":12056741465},{"date":"2021-07-02","current":23.560072,"twenty":14.694709,"median":24.051437,"eighty":33.157829,"marketCap":12115554838},{"date":"2021-07-09","current":23.445702,"twenty":14.694709,"median":24.033668,"eighty":33.010487,"marketCap":12056741465},{"date":"2021-07-16","current":23.582946,"twenty":14.694709,"median":23.995306,"eighty":32.755861,"marketCap":12127317512},{"date":"2021-07-23","current":24.017549,"twenty":14.694709,"median":23.9691,"eighty":32.596954,"marketCap":12350808330},{"date":"2021-07-30","current":23.846742,"twenty":14.694709,"median":23.924464,"eighty":32.407087,"marketCap":12384519261},{"date":"2021-08-06","current":23.030306,"twenty":14.694709,"median":23.868337,"eighty":32.119266,"marketCap":11960512896},{"date":"2021-08-13","current":23.08729,"twenty":14.694709,"median":23.818058,"eighty":31.850331,"marketCap":11990106984},{"date":"2021-08-20","current":22.83497,"twenty":14.694709,"median":23.788996,"eighty":31.587951,"marketCap":11859067564},{"date":"2021-08-27","current":23.029944,"twenty":14.694709,"median":23.721186,"eighty":30.969305,"marketCap":11960325298},{"date":"2021-09-03","current":24.830593,"twenty":14.694709,"median":23.701827,"eighty":30.569689,"marketCap":12895470254},{"date":"2021-09-10","current":24.153916,"twenty":14.694709,"median":23.701827,"eighty":30.404588,"marketCap":12544046353},{"date":"2021-09-17","current":23.018475,"twenty":14.694709,"median":23.64375,"eighty":30.203865,"marketCap":11954368961},{"date":"2021-09-24","current":23.763967,"twenty":14.694709,"median":23.641701,"eighty":30.058748,"marketCap":12341530885},{"date":"2021-10-01","current":23.21345,"twenty":14.694709,"median":23.616403,"eighty":29.91678,"marketCap":12055626695},{"date":"2021-10-08","current":22.617057,"twenty":14.694709,"median":23.554354,"eighty":29.86389,"marketCap":11745897155},{"date":"2021-10-15","current":23.901596,"twenty":14.694709,"median":23.515506,"eighty":29.835656,"marketCap":12413006933},{"date":"2021-10-22","current":23.649276,"twenty":14.694709,"median":23.515506,"eighty":29.790587,"marketCap":12281967512},{"date":"2021-10-29","current":22.729825,"twenty":14.694709,"median":23.490631,"eighty":29.753902,"marketCap":12714359310},{"date":"2021-11-05","current":22.474074,"twenty":14.694709,"median":23.45223,"eighty":29.710703,"marketCap":12571300415},{"date":"2021-11-12","current":22.799689,"twenty":14.694709,"median":23.404666,"eighty":29.594318,"marketCap":12753439484},{"date":"2021-11-19","current":23.098143,"twenty":14.694709,"median":23.343418,"eighty":29.508369,"marketCap":12920384929},{"date":"2021-11-26","current":23.034188,"twenty":14.694709,"median":23.294511,"eighty":29.400659,"marketCap":12884610905},{"date":"2021-12-03","current":22.767712,"twenty":14.694709,"median":23.276961,"eighty":29.369688,"marketCap":12735552472},{"date":"2021-12-10","current":23.279346,"twenty":14.694709,"median":23.276747,"eighty":29.336525,"marketCap":13021744663},{"date":"2021-12-17","current":23.737685,"twenty":14.694709,"median":23.27073,"eighty":29.269152,"marketCap":13278125167},{"date":"2021-12-23","current":24.153388,"twenty":14.694709,"median":23.27073,"eighty":29.207395,"marketCap":13510656321},{"date":"2021-12-31","current":25.187315,"twenty":14.694709,"median":23.27073,"eighty":29.114451,"marketCap":14089003039},{"date":"2022-01-07","current":24.803643,"twenty":14.698872,"median":23.274149,"eighty":29.069483,"marketCap":13874389093},{"date":"2022-01-14","current":25.742448,"twenty":14.698872,"median":23.274149,"eighty":29.00188,"marketCap":14399527261},{"date":"2022-01-21","current":24.430255,"twenty":14.698872,"median":23.274149,"eighty":28.924126,"marketCap":13665527322},{"date":"2022-01-28","current":23.73682,"twenty":14.703036,"median":23.276747,"eighty":28.844138,"marketCap":13277641175},{"date":"2022-02-04","current":19.921282,"twenty":14.703036,"median":23.262202,"eighty":28.73276,"marketCap":13068779404},{"date":"2022-02-11","current":19.712063,"twenty":14.703036,"median":23.219185,"eighty":28.651912,"marketCap":12931527383},{"date":"2022-02-18","current":18.647775,"twenty":14.703036,"median":23.180848,"eighty":28.552444,"marketCap":12233332319},{"date":"2022-02-25","current":18.902477,"twenty":14.703036,"median":23.166902,"eighty":28.499947,"marketCap":12400421736},{"date":"2022-03-04","current":18.638679,"twenty":14.703036,"median":23.133094,"eighty":28.255685,"marketCap":12227364839},{"date":"2022-03-11","current":18.329399,"twenty":14.703036,"median":23.105964,"eighty":27.969456,"marketCap":12024470547},{"date":"2022-03-18","current":18.647775,"twenty":14.703036,"median":23.087913,"eighty":27.789525,"marketCap":12233332319},{"date":"2022-03-25","current":18.802416,"twenty":14.703036,"median":23.052887,"eighty":27.487232,"marketCap":12334779465},{"date":"2022-04-01","current":19.593809,"twenty":14.703036,"median":23.029944,"eighty":27.267743,"marketCap":12853950153},{"date":"2022-04-08","current":19.193564,"twenty":14.703036,"median":23.017106,"eighty":26.974896,"marketCap":12591381069},{"date":"2022-04-14","current":18.402171,"twenty":14.703036,"median":22.995537,"eighty":26.910718,"marketCap":12072210381},{"date":"2022-04-22","current":17.064989,"twenty":14.703036,"median":22.924871,"eighty":26.785676,"marketCap":11194990941},{"date":"2022-04-29","current":9.79577,"twenty":13.702847,"median":22.885258,"eighty":26.485151,"marketCap":11009651640},{"date":"2022-05-06","current":9.81175,"twenty":9.808554,"median":22.860127,"eighty":26.347707,"marketCap":11027611920},{"date":"2022-05-13","current":9.722961,"twenty":9.521784,"median":22.810744,"eighty":26.10393,"marketCap":10927821000},{"date":"2022-05-20","current":9.64821,"twenty":9.521784,"median":22.777997,"eighty":25.854762,"marketCap":10843807000},{"date":"2022-05-27","current":9.920517,"twenty":9.521784,"median":22.753961,"eighty":25.778756,"marketCap":11149858000},{"date":"2022-06-03","current":9.253098,"twenty":9.467111,"median":22.709139,"eighty":25.725702,"marketCap":10399733000},{"date":"2022-06-10","current":8.537625,"twenty":9.392151,"median":22.658991,"eighty":25.662752,"marketCap":9595599000},{"date":"2022-06-17","current":7.667311,"twenty":9.295893,"median":22.599083,"eighty":25.628775,"marketCap":8617436000},{"date":"2022-06-24","current":8.265318,"twenty":9.119989,"median":22.494389,"eighty":25.544663,"marketCap":9289548000},{"date":"2022-07-01","current":8.350748,"twenty":9.050933,"median":22.310423,"eighty":25.414739,"marketCap":9385564000},{"date":"2022-07-08","current":8.324051,"twenty":9.013593,"median":22.250293,"eighty":25.372736,"marketCap":9355559000},{"date":"2022-07-15","current":8.420159,"twenty":8.941365,"median":22.108573,"eighty":25.264403,"marketCap":9463577000},{"date":"2022-07-22","current":8.836629,"twenty":8.830276,"median":21.669135,"eighty":25.203002,"marketCap":9931655000},{"date":"2022-07-29","current":9.205044,"twenty":8.830276,"median":21.476515,"eighty":25.161039,"marketCap":10345724000},{"date":"2022-08-05","current":7.93157,"twenty":8.784838,"median":21.021504,"eighty":25.132518,"marketCap":9509563320},{"date":"2022-08-12","current":8.351124,"twenty":8.722227,"median":20.945668,"eighty":25.128675,"marketCap":10012588080},{"date":"2022-08-19","current":7.966532,"twenty":8.666512,"median":20.915334,"eighty":25.128675,"marketCap":9551482050},{"date":"2022-08-26","current":7.477053,"twenty":8.61024,"median":20.869833,"eighty":25.128675,"marketCap":8964619830},{"date":"2022-09-02","current":7.152398,"twenty":8.511749,"median":20.718163,"eighty":25.128675,"marketCap":8575374480},{"date":"2022-09-09","current":7.417116,"twenty":8.468101,"median":20.642328,"eighty":25.096817,"marketCap":8892759150},{"date":"2022-09-16","current":6.892674,"twenty":8.422959,"median":20.596827,"eighty":25.077196,"marketCap":8263978200},{"date":"2022-09-23","current":6.233375,"twenty":8.367833,"median":20.505825,"eighty":25.077196,"marketCap":7473510720},{"date":"2022-09-30","current":5.923704,"twenty":8.334871,"median":19.893993,"eighty":25.077196,"marketCap":7102230540},{"date":"2022-10-07","current":5.064617,"twenty":8.302087,"median":19.567905,"eighty":25.077196,"marketCap":6072227460},{"date":"2022-10-14","current":5.424235,"twenty":8.231807,"median":19.439169,"eighty":25.077196,"marketCap":6503391540},{"date":"2022-10-21","current":5.104574,"twenty":8.13551,"median":19.22995,"eighty":25.029892,"marketCap":6120134580},{"date":"2022-10-28","current":5.555517,"twenty":8.09859,"median":18.925262,"eighty":25.003119,"marketCap":6942212970},{"date":"2022-11-04","current":5.397336,"twenty":8.032615,"median":18.784223,"eighty":24.986239,"marketCap":6744548580},{"date":"2022-11-11","current":6.005808,"twenty":7.992411,"median":18.647775,"eighty":24.932285,"marketCap":7504900000},{"date":"2022-11-18","current":5.919669,"twenty":7.929585,"median":18.576088,"eighty":24.932285,"marketCap":7397260000},{"date":"2022-11-25","current":6.264225,"twenty":7.871295,"median":18.548154,"eighty":24.932285,"marketCap":7827820000},{"date":"2022-12-02","current":6.225941,"twenty":7.825355,"median":18.493135,"eighty":24.932285,"marketCap":7779980000},{"date":"2022-12-09","current":5.646895,"twenty":7.754758,"median":18.402171,"eighty":24.932285,"marketCap":7056400000},{"date":"2022-12-16","current":5.45069,"twenty":7.510018,"median":18.365785,"eighty":24.932285,"marketCap":6811220000},{"date":"2022-12-23","current":5.335838,"twenty":7.372676,"median":18.268814,"eighty":24.932285,"marketCap":6667700000},{"date":"2022-12-30","current":5.331052,"twenty":7.280518,"median":18.198979,"eighty":24.932285,"marketCap":6661720000},{"date":"2023-01-06","current":5.914884,"twenty":7.256182,"median":18.138373,"eighty":24.932285,"marketCap":7391280000},{"date":"2023-01-13","current":6.139802,"twenty":7.217504,"median":18.020119,"eighty":24.932285,"marketCap":7672340000},{"date":"2023-01-20","current":6.565712,"twenty":7.201162,"median":17.947573,"eighty":24.932285,"marketCap":8204560000},{"date":"2023-01-27","current":6.249869,"twenty":7.168668,"median":17.109554,"eighty":24.932285,"marketCap":7809880000},{"date":"2023-02-03","current":6.12066,"twenty":7.129284,"median":16.863587,"eighty":24.932285,"marketCap":7648420000},{"date":"2023-02-10","current":5.785675,"twenty":7.10329,"median":16.793516,"eighty":24.932285,"marketCap":7229820000},{"date":"2023-02-17","current":6.202014,"twenty":7.081235,"median":16.793516,"eighty":24.932285,"marketCap":7750080000},{"date":"2023-02-24","current":6.983595,"twenty":7.067296,"median":16.793516,"eighty":24.932285,"marketCap":6303371800},{"date":"2023-03-03","current":6.979969,"twenty":7.057465,"median":16.793516,"eighty":24.932285,"marketCap":6300099000},{"date":"2023-03-10","current":5.826584,"twenty":7.029506,"median":16.793516,"eighty":24.932285,"marketCap":5259057000},{"date":"2023-03-17","current":5.123947,"twenty":7.005746,"median":16.793516,"eighty":24.932285,"marketCap":4624859000},{"date":"2023-03-24","current":4.991374,"twenty":6.987293,"median":16.793516,"eighty":24.932285,"marketCap":4505199000},{"date":"2023-03-31","current":5.448751,"twenty":6.96406,"median":16.787677,"eighty":24.927296,"marketCap":4918026000},{"date":"2023-04-06","current":5.375836,"twenty":6.940259,"median":16.787677,"eighty":24.927296,"marketCap":4852213000},{"date":"2023-04-14","current":5.64761,"twenty":6.902831,"median":16.793516,"eighty":24.932285,"marketCap":5097516000},{"date":"2023-04-21","current":5.455379,"twenty":6.882601,"median":16.793516,"eighty":24.932285,"marketCap":4924009000},{"date":"2023-04-28","current":16.803912,"twenty":6.869282,"median":16.803912,"eighty":24.932285,"marketCap":5103516060},{"date":"2023-05-05","current":16.567514,"twenty":6.869282,"median":16.828552,"eighty":24.932285,"marketCap":5031719820},{"date":"2023-05-12","current":16.567514,"twenty":6.869282,"median":16.864866,"eighty":24.932285,"marketCap":5031719820},{"date":"2023-05-19","current":15.326377,"twenty":6.869282,"median":16.864866,"eighty":24.932285,"marketCap":4654774000},{"date":"2023-05-26","current":15.14908,"twenty":6.869282,"median":16.864866,"eighty":24.932285,"marketCap":4600927000},{"date":"2023-06-02","current":16.094666,"twenty":6.869282,"median":16.864866,"eighty":24.932285,"marketCap":4888111000},{"date":"2023-06-09","current":18.419232,"twenty":6.869282,"median":16.922111,"eighty":24.932285,"marketCap":5594105000},{"date":"2023-06-16","current":17.966139,"twenty":6.869282,"median":17.756321,"eighty":24.932285,"marketCap":5456496000},{"date":"2023-06-23","current":17.335748,"twenty":6.869042,"median":17.956289,"eighty":24.937275,"marketCap":5265040000},{"date":"2023-06-30","current":18.222235,"twenty":6.868802,"median":18.084337,"eighty":24.942264,"marketCap":5534275000},{"date":"2023-07-07","current":18.044938,"twenty":6.868802,"median":18.104037,"eighty":24.942264,"marketCap":5480428000},{"date":"2023-07-14","current":19.502716,"twenty":6.868802,"median":18.211145,"eighty":24.942264,"marketCap":5923170000},{"date":"2023-07-21","current":20.231606,"twenty":6.868802,"median":18.320734,"eighty":24.942264,"marketCap":6144541000},{"date":"2023-07-28","current":20.172507,"twenty":6.868802,"median":18.383978,"eighty":24.942264,"marketCap":6126592000},{"date":"2023-08-04","current":19.443617,"twenty":6.868802,"median":18.456749,"eighty":24.942264,"marketCap":5905221000},{"date":"2023-08-11","current":67.498085,"twenty":6.868802,"median":18.493135,"eighty":24.997723,"marketCap":4864992000},{"date":"2023-08-18","current":62.267606,"twenty":6.868802,"median":18.575004,"eighty":25.05597,"marketCap":4488000000},{"date":"2023-08-25","current":58.863644,"twenty":6.868802,"median":18.647775,"eighty":25.132873,"marketCap":4242656000},{"date":"2023-09-01","current":59.942949,"twenty":6.868802,"median":18.784223,"eighty":25.185764,"marketCap":4320448000},{"date":"2023-09-08","current":55.874799,"twenty":6.868802,"median":18.89338,"eighty":25.248191,"marketCap":4027232000},{"date":"2023-09-15","current":54.629447,"twenty":6.868802,"median":19.089022,"eighty":25.387271,"marketCap":3937472000},{"date":"2023-09-22","current":44.085465,"twenty":6.868802,"median":19.339108,"eighty":25.469488,"marketCap":3177504000},{"date":"2023-09-29","current":43.421278,"twenty":6.868802,"median":19.439169,"eighty":25.569663,"marketCap":3129632000},{"date":"2023-10-06","current":44.002442,"twenty":6.868802,"median":19.521037,"eighty":25.67018,"marketCap":3171520000},{"date":"2023-10-13","current":43.836395,"twenty":6.868802,"median":19.601215,"eighty":25.739268,"marketCap":3159552000},{"date":"2023-10-20","current":38.522893,"twenty":6.868802,"median":19.798212,"eighty":25.817549,"marketCap":2776576000},{"date":"2023-10-27","current":-93.555035,"twenty":6.857839,"median":19.907637,"eighty":25.853492,"marketCap":3087971040},{"date":"2023-11-03","current":-94.461576,"twenty":6.842505,"median":19.907637,"eighty":25.853492,"marketCap":3117893240},{"date":"2023-11-10","current":-84.127008,"twenty":6.842505,"median":19.907637,"eighty":25.853492,"marketCap":2776780160},{"date":"2023-11-17","current":-83.220467,"twenty":6.842505,"median":19.907637,"eighty":25.853492,"marketCap":2746857960},{"date":"2023-11-24","current":-84.670933,"twenty":6.842505,"median":19.907637,"eighty":25.853492,"marketCap":2794733480},{"date":"2023-12-01","current":-87.934481,"twenty":6.842505,"median":19.907637,"eighty":25.853492,"marketCap":2902453400},{"date":"2023-12-08","current":-86.665323,"twenty":6.840341,"median":19.893993,"eighty":25.845144,"marketCap":2860562320},{"date":"2023-12-15","current":-99.175589,"twenty":6.840341,"median":19.893993,"eighty":25.845144,"marketCap":3273488680},{"date":"2023-12-22","current":-89.566254,"twenty":6.840341,"median":19.893993,"eighty":25.845144,"marketCap":2956313360},{"date":"2023-12-29","current":-92.104569,"twenty":6.842505,"median":19.907637,"eighty":25.853492,"marketCap":3040095520},{"date":"2024-01-05","current":-90.654104,"twenty":6.843513,"median":19.921282,"eighty":25.86184,"marketCap":2992220000},{"date":"2024-01-12","current":-64.001797,"twenty":6.843513,"median":19.921282,"eighty":25.86184,"marketCap":2112507320},{"date":"2024-01-19","current":-55.66162,"twenty":6.845051,"median":19.974068,"eighty":25.870188,"marketCap":1837223080},{"date":"2024-01-26","current":-61.826099,"twenty":6.843513,"median":19.921282,"eighty":25.86184,"marketCap":2040694040},{"date":"2024-02-02","current":-59.106476,"twenty":6.843513,"median":19.921282,"eighty":25.86184,"marketCap":1950927440},{"date":"2024-02-09","current":-59.469092,"twenty":6.843513,"median":19.921282,"eighty":25.86184,"marketCap":1962896320},{"date":"2024-02-16","current":-69.984968,"twenty":6.843513,"median":19.921282,"eighty":25.86184,"marketCap":2309993840},{"date":"2024-02-23","current":-3.971918,"twenty":6.843513,"median":19.921282,"eighty":25.86184,"marketCap":2210276790},{"date":"2024-03-01","current":-4.531646,"twenty":6.842505,"median":19.907637,"eighty":25.853492,"marketCap":2521752110},{"date":"2024-03-08","current":-4.780088,"twenty":6.839689,"median":19.907637,"eighty":25.853492,"marketCap":2660004000},{"date":"2024-03-15","current":-4.521704,"twenty":6.798488,"median":19.907637,"eighty":25.853492,"marketCap":2516220000},{"date":"2024-03-22","current":-4.5863,"twenty":6.735564,"median":19.907637,"eighty":25.853492,"marketCap":2552166000},{"date":"2024-03-28","current":-5.081535,"twenty":6.672399,"median":19.907637,"eighty":25.853492,"marketCap":2827752000},{"date":"2024-04-05","current":-4.554002,"twenty":6.553573,"median":19.921282,"eighty":25.86184,"marketCap":2534193000},{"date":"2024-04-12","current":-4.403279,"twenty":6.460276,"median":19.921282,"eighty":25.86184,"marketCap":2450319000},{"date":"2024-04-19","current":-5.430592,"twenty":6.35706,"median":19.921282,"eighty":25.86184,"marketCap":3021994374},{"date":"2024-04-26","current":-4.962626,"twenty":6.258483,"median":19.907637,"eighty":25.853492,"marketCap":2761582033},{"date":"2024-05-03","current":-5.267348,"twenty":6.207757,"median":19.907637,"eighty":25.853492,"marketCap":2931152859},{"date":"2024-05-10","current":-2.143801,"twenty":6.179044,"median":19.907637,"eighty":25.853492,"marketCap":2840311345},{"date":"2024-05-17","current":-2.319849,"twenty":6.109175,"median":19.907637,"eighty":25.853492,"marketCap":3073556480},{"date":"2024-05-24","current":-2.283601,"twenty":6.028779,"median":19.907637,"eighty":25.853492,"marketCap":3025532160},{"date":"2024-05-31","current":-2.264708,"twenty":6.002581,"median":19.907637,"eighty":25.853492,"marketCap":3000500000},{"date":"2024-06-07","current":-2.281772,"twenty":5.977095,"median":19.907637,"eighty":25.853492,"marketCap":3342557000},{"date":"2024-06-14","current":-1.978629,"twenty":5.926369,"median":19.921282,"eighty":25.86184,"marketCap":2898483000},{"date":"2024-06-21","current":-1.970435,"twenty":5.907227,"median":19.974068,"eighty":25.870188,"marketCap":2886481000},{"date":"2024-06-28","current":-1.908987,"twenty":5.886171,"median":20.166887,"eighty":25.884284,"marketCap":2796466000},{"date":"2024-07-05","current":-1.663195,"twenty":5.813326,"median":20.166887,"eighty":25.884284,"marketCap":2436406000},{"date":"2024-07-12","current":-1.851636,"twenty":5.776081,"median":20.166887,"eighty":25.884284,"marketCap":2712452000},{"date":"2024-07-15","current":-1.851636,"twenty":5.76544,"median":20.166887,"eighty":25.884284,"marketCap":2712452000},{"date":"2024-08-02","current":-1.896698,"twenty":5.713927,"median":20.712742,"eighty":26.003755,"marketCap":2778463000},{"date":"2024-08-09","current":-1.648572,"twenty":5.670823,"median":20.712742,"eighty":26.003755,"marketCap":2874273030},{"date":"2024-08-16","current":-1.69716,"twenty":5.64761,"median":20.712742,"eighty":26.003755,"marketCap":2958986000},{"date":"2024-08-23","current":-1.562902,"twenty":5.57907,"median":20.712742,"eighty":26.003755,"marketCap":2724908000},{"date":"2024-08-30","current":-1.525034,"twenty":5.54818,"median":20.712742,"eighty":26.003755,"marketCap":2658886000},{"date":"2024-09-06","current":-1.68339,"twenty":5.517687,"median":20.712742,"eighty":26.003755,"marketCap":2934978000},{"date":"2024-09-13","current":-1.927808,"twenty":5.48841,"median":20.712742,"eighty":26.003755,"marketCap":3361120000},{"date":"2024-09-20","current":-1.986331,"twenty":5.448751,"median":20.712742,"eighty":26.003755,"marketCap":3463154000},{"date":"2024-09-27","current":-2.031084,"twenty":5.417191,"median":20.712742,"eighty":26.003755,"marketCap":3541180000},{"date":"2024-10-04","current":-1.955348,"twenty":5.397336,"median":20.712742,"eighty":26.003755,"marketCap":3409136000},{"date":"2024-10-11","current":-1.704045,"twenty":5.369207,"median":20.712742,"eighty":26.003755,"marketCap":2970990000},{"date":"2024-10-18","current":-1.621424,"twenty":5.329435,"median":20.712742,"eighty":26.003755,"marketCap":2826942000},{"date":"2024-10-25","current":-1.69716,"twenty":5.230556,"median":20.712742,"eighty":26.003755,"marketCap":2958986000},{"date":"2024-10-31","current":-1.621424,"twenty":5.189484,"median":20.712742,"eighty":26.003755,"marketCap":2826942000},{"date":"2024-11-08","current":-1.023876,"twenty":5.090869,"median":20.172507,"eighty":25.805366,"marketCap":2724908000},{"date":"2024-11-15","current":-0.965561,"twenty":4.887967,"median":19.877011,"eighty":25.729726,"marketCap":2569712000},{"date":"2024-11-22","current":-0.956537,"twenty":-0.966915,"median":19.601215,"eighty":25.659489,"marketCap":2545696000},{"date":"2024-11-29","current":-0.990377,"twenty":-0.977688,"median":19.548327,"eighty":25.583576,"marketCap":2635756000},{"date":"2024-12-06","current":-0.933978,"twenty":-0.982935,"median":19.443617,"eighty":25.488966,"marketCap":2485656000},{"date":"2024-12-13","current":-0.911418,"twenty":-0.982935,"median":19.384518,"eighty":25.394357,"marketCap":2425616000},{"date":"2024-12-20","current":-0.84825,"twenty":-0.982935,"median":19.220853,"eighty":25.259329,"marketCap":2257504000},{"date":"2024-12-27","current":-0.84825,"twenty":-0.982935,"median":19.04802,"eighty":25.189944,"marketCap":2257504000},{"date":"2025-01-03","current":-0.906906,"twenty":-0.982935,"median":18.802416,"eighty":25.143216,"marketCap":2413608000},{"date":"2025-01-10","current":-0.88209,"twenty":-0.984795,"median":18.756934,"eighty":25.081017,"marketCap":2347564000},{"date":"2025-01-17","current":-0.902394,"twenty":-0.984795,"median":18.643227,"eighty":25.003119,"marketCap":2401600000},{"date":"2025-01-24","current":-1.030985,"twenty":-0.990377,"median":18.565908,"eighty":24.966869,"marketCap":2743828000},{"date":"2025-01-31","current":-1.060313,"twenty":-1.015077,"median":18.493135,"eighty":24.888913,"marketCap":2821880000},{"date":"2025-02-07","current":-1.103176,"twenty":-1.058057,"median":18.447653,"eighty":24.819173,"marketCap":2935956000},{"date":"2025-02-14","current":-1.091896,"twenty":-1.076105,"median":18.383978,"eighty":24.751173,"marketCap":2905936000},{"date":"2025-02-21","current":-1.125736,"twenty":-1.086482,"median":18.320734,"eighty":24.720847,"marketCap":2995996000},{"date":"2025-02-28","current":-1.389981,"twenty":-1.100469,"median":18.21669,"eighty":24.655338,"marketCap":3350232000},{"date":"2025-03-07","current":-1.407887,"twenty":-1.132504,"median":18.104037,"eighty":24.596257,"marketCap":3393390000},{"date":"2025-03-14","current":-1.450249,"twenty":-1.424832,"median":18.020119,"eighty":24.551962,"marketCap":3495492000},{"date":"2025-03-21","current":-1.480151,"twenty":-1.466904,"median":17.690343,"eighty":24.551962,"marketCap":3567564000},{"date":"2025-03-28","current":-1.54743,"twenty":-1.496098,"median":17.099351,"eighty":24.507297,"marketCap":3729726000},{"date":"2025-04-04","current":-1.440281,"twenty":-1.502577,"median":16.864866,"eighty":24.507297,"marketCap":3471468000},{"date":"2025-04-11","current":-1.288279,"twenty":-1.502577,"median":16.567514,"eighty":24.441302,"marketCap":3105102000},{"date":"2025-04-17","current":-1.3431,"twenty":-1.502577,"median":16.360667,"eighty":24.43141,"marketCap":3237234000},{"date":"2025-04-25","current":-1.360542,"twenty":-1.502577,"median":16.055267,"eighty":24.431461,"marketCap":3279276000},{"date":"2025-05-02","current":-1.867638,"twenty":-1.504072,"median":15.405176,"eighty":24.431461,"marketCap":3087058300},{"date":"2025-05-09","current":-1.885806,"twenty":-1.524025,"median":15.011182,"eighty":24.430886,"marketCap":3117088050},{"date":"2025-05-16","current":-1.821024,"twenty":-1.546734,"median":10.00351,"eighty":24.429864,"marketCap":3010008000},{"date":"2025-05-23","current":-1.657459,"twenty":-1.561525,"median":9.918283,"eighty":24.429236,"marketCap":2739648000},{"date":"2025-05-30","current":-1.675632,"twenty":-1.586311,"median":9.79577,"eighty":24.385818,"marketCap":2769688000},{"date":"2025-06-06","current":-1.606608,"twenty":-1.604212,"median":9.674907,"eighty":24.342572,"marketCap":2655596262},{"date":"2025-06-13","current":-1.632052,"twenty":-1.616605,"median":9.546763,"eighty":24.281138,"marketCap":2697653216},{"date":"2025-06-20","current":-1.606608,"twenty":-1.617293,"median":9.279795,"eighty":24.206742,"marketCap":2655596262},{"date":"2025-06-27","current":-1.635687,"twenty":-1.621424,"median":9.028845,"eighty":24.134177,"marketCap":2703661353},{"date":"2025-07-03","current":-1.592069,"twenty":-1.621424,"median":8.940746,"eighty":24.103926,"marketCap":2631563716},{"date":"2025-07-11","current":-1.515737,"twenty":-1.621424,"median":8.609706,"eighty":24.061079,"marketCap":2505392853},{"date":"2025-07-14","current":-1.501197,"twenty":-1.621424,"median":8.572331,"eighty":24.054752,"marketCap":2481360308}],"updateTime":1752615627072}}}