US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock MuniYield Pennsylvania Quality Fund

10.76

0.0000

Volume:64.83K

Turnover:697.88K

Market Cap:139.34M

PE:29.64

High:10.81

Open:10.79

Low:10.72

Close:10.76

Loading ...

Overview Company News Filings

BlackRock Announces Updated Distribution Pay Dates for Its Municipal Closed-End Funds

THOMSON REUTERS

Press Release: BlackRock Announces Updated Distribution Pay Dates for its Municipal Closed-End Funds

Along Singapore's coastlines, evolving challenges from volatile currents to rogue actors

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

New container ship named Singapore is latest of 32 vessels in Ocean Network Express’s fleet expansion

New crane tips over at Tuas Port during delivery; no injuries reported

Indian coast guard continues to battle blaze on Singapore-registered container ship

BRIEF-BlackRock Announces Board Approvals Seeking To Deliver Significant Scale Benefits To Municipal CEF Shareholders

BlackRock Announces Board Approvals Seeking to Deliver Significant Scale Benefits to Municipal Cef Shareholders

THOMSON REUTERS

Four crew members missing after fire onboard Singapore-registered ship off Indian coast

Barge grounded off Tanjong Beach in Sentosa; no reports of injuries or pollution

Saba Capital Management Reports Disposal of Common Shares in BlackRock Muniyield Pennsylvania Quality Fund

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Saba Capital Management L.P. Reports Disposal of Common Shares in BlackRock Muniyield Pennsylvania Quality Fund

Saba Capital Management Reports Disposal of Common Shares in BlackRock Muniyield Pennsylvania Quality Fund

Height limit of Singapore buildings near airports under review; move could increase housing supply

Singapore helps rescue 30 people after fishing vessel capsizes 27km from Pedra Branca

Saba Capital Management Reports Disposal of Common Shares in BlackRock Muniyield Pennsylvania Quality Fund

CNA Explains: What's behind the surge in sea robberies in the Singapore Strait?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MPA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPA\",,,,,undefined,":{"symbol":"MPA","market":"US","secType":"STK","nameCN":"BlackRock MuniYield Pennsylvania Quality Fund","latestPrice":10.76,"timestamp":1752523200000,"preClose":10.76,"halted":0,"volume":64828,"delay":0,"floatShares":0,"shares":12949630,"eps":0.363025,"marketStatus":"Pre-Mkt","change":0,"latestTime":"07-15 06:10:25 EDT","open":10.79,"high":10.81,"low":10.7185,"amount":697875.7592,"amplitude":0.008504,"askPrice":17,"askSize":100,"bidPrice":10.5,"bidSize":300,"shortable":3,"etf":0,"ttmEps":0.363025,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752586200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.694,"dividendRate":0.07342,"postHourTrading":{"tag":"盘后","latestPrice":10.76,"preClose":10.76,"latestTime":"16:04 EDT","volume":2,"amount":21.52,"timestamp":1752523449231},"volumeRatio":0.25014855813834735},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPA\",,,,,undefined,":{"symbol":"MPA","floatShares":0,"roa":"2.19%","roe":"2.80%","lyrEps":0.490594,"volumeRatio":0.25014855813834735,"shares":12949630,"dividePrice":0.79,"high":10.81,"amplitude":0.008504,"preClose":10.76,"low":10.7185,"week52Low":10.26,"pbRate":"0.84","psRate":"12.84","week52High":12.75,"institutionHeld":0.2118,"latestPrice":10.76,"committee":0.5,"eps":0.363025,"divideRate":0.07342,"volume":64828,"delay":0,"ttmEps":0.363025,"open":10.79,"prevYearClose":11.665,"prevWeekClose":10.76,"prevMonthClose":10.79,"prevQuarterClose":10.79,"fiveDayClose":10.74,"twentyDayClose":10.82,"sixtyDayClose":10.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550496575","title":"BlackRock Announces Updated Distribution Pay Dates for Its Municipal Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2550496575","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550496575?lang=en_us&edition=fundamental","pubTime":"2025-07-09 05:34","pubTimestamp":1752010440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nTUA9TPFTR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0157215616.USD","BK4504","BFK","MHN","MUC","LU0980610538.SGD","MPA","LU1670627923.USD","BK4585","LU2592432038.USD","BFZ","LU2430703095.HKD","MIY","MQT","IE00BGHQF631.EUR","IE00B42XCP33.USD","LU0772969993.USD","LU1599440770.SGD","MUA","LU1291159041.SGD","BK4588","BTA","LU1074936037.SGD","IE00B64PRP62.GBP","LU1481011911.USD","MYD","MYI","BNY","BYM","BTT","IE00B3PB1722.GBP","MVT","IE00BVYPNV92.GBP","BLK","BHV","MHD","MYN","IE00BVYPNW00.USD","BLE","MUJ","MQY","LU1988902786.USD","LU2430703251.USD","IE00B3QW5Z07.USD","LU1064131342.USD","LU1366333091.USD","LU0731783048.USD","BKN","MVF","MUE"],"gpt_icon":0},{"id":"2550575494","title":"Press Release: BlackRock Announces Updated Distribution Pay Dates for its Municipal Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2550575494","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550575494?lang=en_us&edition=fundamental","pubTime":"2025-07-09 05:34","pubTimestamp":1752010440,"startTime":"0","endTime":"0","summary":"The BlackRock municipal closed-end funds listed below  announced today their July 2025 distribution payable date has been updated to 7/31/2025. The prior press release listed the payable date for the July 2025 distribution as 8/1/2025. No other changes are being made to the information announced in the prior press release.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MVF","MHN","LU2505996681.GBP","LU1366333091.USD","BK4588","BLK","BMN","LU0640476718.USD","MPA","LU1670628061.USD","BK4585","BLE","LU2430703178.SGD","LU2592432038.USD","MUJ","BKN","MYD","MYI","LU1670627923.USD","BHV","LU1481011911.USD","MUA","LU0731783394.SGD","BTA","BK4534","LU0320765489.SGD","LU1291159041.SGD","MHD","BTT","MUE","BYM","LU1509826696.USD","MIY","MVT","LU0742537680.HKD","IE00B3QW5Z07.USD","BFK","MUC","BNY","BK4504","LU1280957306.USD","LU1074936037.SGD","MQT","LU2430703095.HKD","MYN","MQY","BFZ","BK4581","BK4567","BK4533"],"gpt_icon":0},{"id":"2548260308","title":"Along Singapore's coastlines, evolving challenges from volatile currents to rogue actors","url":"https://stock-news.laohu8.com/highlight/detail?id=2548260308","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548260308?lang=en_us&edition=fundamental","pubTime":"2025-07-03 06:00","pubTimestamp":1751493600,"startTime":"0","endTime":"0","summary":"A container barge ran aground off Sentosa island last month in a relatively rare incident. But the challenges faced by Singapore's coasts are constant and evolving.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--aYwkD0fZ--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2023/10/16/000_33ya4l6.jpg?itok=i0uioGpW","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--aYwkD0fZ--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2023/10/16/000_33ya4l6.jpg?itok=i0uioGpW"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/coast-sea-shipping-maritime-security-container-vessel-mpa-5213651","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["IE00B29SXL02.USD","BK4144","LU0314104364.USD","LU2449327464.USD","LU0122376428.USD","LU0345770308.USD","IE00B29SXK94.USD","LU0368265418.SGD","LU0170899867.USD","LNG","LU0048573561.USD","LU0630314457.HKD","MPA","LU0345780950.USD","LU0251142724.SGD","LU0788109394.HKD","LU0345781412.USD","LU0345770993.USD","LU0742534661.SGD","LU0251131958.USD","5GC.SI"],"gpt_icon":0},{"id":"2548604838","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2548604838","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548604838?lang=en_us&edition=fundamental","pubTime":"2025-07-02 06:02","pubTimestamp":1751407321,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nTUA5DHMYQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BHK","BMEZ","BLK","DSU","HYT","CII","BHV","MQY","BTZ","BTT","MQT","MYN","MYD","MUC","BNY","BTX","MVT","MYI","BFK","BSTZ","BFZ","BGY","BUI","BGR","BDJ","BCAT","BME","MUE","FRA","BKN","MUA","BTA","MPA","MHN","ECAT","MUJ","BLE","BBN","BLW","BGT","BYM","BCX","MHD","BKT","MVF","BST"],"gpt_icon":0},{"id":"2544256937","title":"New container ship named Singapore is latest of 32 vessels in Ocean Network Express’s fleet expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2544256937","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544256937?lang=en_us&edition=fundamental","pubTime":"2025-06-17 06:00","pubTimestamp":1750111200,"startTime":"0","endTime":"0","summary":"The Singapore-based carrier’s new ships will all be registered in the city-state and can be modified to use greener fuel","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/new-container-ship-named-singapore-latest-32-vessels-ocean-network-expresss-fleet-expansion","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/new-container-ship-named-singapore-latest-32-vessels-ocean-network-expresss-fleet-expansion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["WPC.SI","BK6088","BK6519","MPA"],"gpt_icon":0},{"id":"2543603822","title":"New crane tips over at Tuas Port during delivery; no injuries reported","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603822","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543603822?lang=en_us&edition=fundamental","pubTime":"2025-06-16 13:48","pubTimestamp":1750052880,"startTime":"0","endTime":"0","summary":"SINGAPORE: A new crane tipped over at Tuas Port as it was being delivered, said the Maritime and Port Authority of Singapore  and PSA Singapore in a joint media statement on Sunday .The new quay crane was being delivered to a non-operational berth at about 1.20pm on Sunday when it tipped over.There were no injuries or fatalities, said MPA and PSA.A video of the incident's aftermath circulating online shows the fallen crane with clouds of dust kicked up around it, as someone off camera says in Mandarin that the crane has fallen.\"All of PSA's current operational berths remain fully accessible, and all port operations and port development works remain unaffected.\". MPA and PSA added that the incident is under investigation, and that the two organisations will work with the relevant authorities regarding the incident.Envisioned to be the world’s largest automated container terminal in the world when completed, PSA's Tuas Port started operations in 2021.When fully completed in the 2040s, Tu","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--azgnTSN6--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/16/tuas_port_crane_collapse.jpg?itok=67xOc3R9","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--azgnTSN6--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/16/tuas_port_crane_collapse.jpg?itok=67xOc3R9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/new-crane-tips-over-tuas-port-mpa-psa-5184221","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["MPA"],"gpt_icon":0},{"id":"2542315132","title":"Indian coast guard continues to battle blaze on Singapore-registered container ship","url":"https://stock-news.laohu8.com/highlight/detail?id=2542315132","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542315132?lang=en_us&edition=fundamental","pubTime":"2025-06-10 18:32","pubTimestamp":1749551520,"startTime":"0","endTime":"0","summary":"NEW DELHI: India's coastguard said on Tuesday  it was battling to stop a fierce blaze that has engulfed a Singapore-flagged container ship listing off its southern coast since the firebroke out a day earlier.The 268m-long container vessel MV Wan Hai 503 was carrying 22 crew members when it caught fire some 78 nautical miles off India's Beypore port on Monday.The Indian Coast Guard and Navy rescued 18 crew members on Monday, with four members still missing. Two of the missing personnel arefrom Taiwan, one from Myanmar and one from Indonesia.The Indian Coast Guard said on Tuesday that \"fires and explosions persist\" on the vessel, which was tilting at around \"10 to 15 degrees\".They issued photographs that showed flames leaping from the stacked containers, with the ship surrounded by thick plumes of billowing black smoke.India's coastguard said on Jun 10, 2025 that it was battling to stop a fierce blaze that has engulfed a Singapore-flagged container ship near the coast of its southern sta","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--14SB8ciC--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/10/mv_wan_hai_503.jpg?itok=sSthl4Qv","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--14SB8ciC--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/10/mv_wan_hai_503.jpg?itok=sSthl4Qv"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/wan-hai-503-fire-singapore-registered-ship-india-missing-crew-5172616","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["MPA"],"gpt_icon":0},{"id":"2542838213","title":"BRIEF-BlackRock Announces Board Approvals Seeking To Deliver Significant Scale Benefits To Municipal CEF Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2542838213","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542838213?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:47","pubTimestamp":1749473244,"startTime":"0","endTime":"0","summary":"BRIEF-BlackRock Announces Board Approvals Seeking To Deliver Significant Scale Benefits To Municipal CEF ShareholdersJune 9 (Reuters) - BlackRock Municipal Income Trust BFK.N:BLACKROCK ANNOUNCES BOARD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nTUA4NGXKX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF631.EUR","MUJ","LU0320765489.SGD","LU1670627923.USD","MQY","MQT","MYI","BLK","BKN","LU1670628061.USD","BK4533","LU1280957306.USD","MUC","MHN","IE00BVYPNV92.GBP","LU0742537680.HKD","BFZ","BK4535","LU0640476718.USD","BNY","BYM","LU1988902786.USD","BK4135","BLE","LU0130102774.USD","LU1074936037.SGD","BTA","MUA","BK4585","MIY","LU2505996681.GBP","MUE","IE00B3PB1722.GBP","LU0157215616.USD","MVT","MPA","LU0772969993.USD","MYN","MHD","BK4581","IE00B3QW5Z07.USD","BFK","LU2430703251.USD","MYD","BK4534","BTT","LU1481011911.USD","MVF","BHV","LU0070302665.USD"],"gpt_icon":0},{"id":"2542438438","title":"BlackRock Announces Board Approvals Seeking to Deliver Significant Scale Benefits to Municipal Cef Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2542438438","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542438438?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:05","pubTimestamp":1749470700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nTUA4NGXKX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BGHQF748.EUR","LU1280957306.USD","BYM","MPA","LU1670628061.USD","LU1988902786.USD","MQT","LU0208291251.USD","MUE","IE00B64PRP62.GBP","BNY","LU0648001328.SGD","MYI","LU1201861249.SGD","MUJ","LU0070302665.USD","MYD","BLK","BLE","BHV","IE00B42XCP33.USD","LU1366333091.USD","LU0731783394.SGD","MUC","BTA","BK4534","LU0772969993.USD","MUA","LU0157215616.USD","BTT","MHN","LU1509826696.USD","BK4533","IE00BGHQF631.EUR","LU2264538146.SGD","BK4585","IE00BVYPNW00.USD","MHD","LU1481011911.USD","BKN","MVT","MVF","MIY","LU0731783048.USD","LU1291159041.SGD","BFK","LU1064131342.USD","MYN","MQY","BFZ"],"gpt_icon":0},{"id":"2542380474","title":"Four crew members missing after fire onboard Singapore-registered ship off Indian coast","url":"https://stock-news.laohu8.com/highlight/detail?id=2542380474","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542380474?lang=en_us&edition=fundamental","pubTime":"2025-06-09 18:29","pubTimestamp":1749464940,"startTime":"0","endTime":"0","summary":"Five of the 18 rescued crew members are injured.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--t9_p6lba--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/09/wan%20hai%20fire%20india.jpg?itok=cF22wuOq","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--t9_p6lba--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/09/wan%20hai%20fire%20india.jpg?itok=cF22wuOq"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/singapore-ship-fire-wan-hai-missing-crew-members-5171221","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["MPA"],"gpt_icon":0},{"id":"2541885266","title":"Barge grounded off Tanjong Beach in Sentosa; no reports of injuries or pollution","url":"https://stock-news.laohu8.com/highlight/detail?id=2541885266","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541885266?lang=en_us&edition=fundamental","pubTime":"2025-06-06 10:15","pubTimestamp":1749176100,"startTime":"0","endTime":"0","summary":"SINGAPORE: A container barge, Marco Polo 802, has grounded off Tanjong Beach in Sentosa on Friday  morning, said the Maritime and Port Authority of Singapore .There are no reports of damage, injuries or pollution, said MPA, adding that navigational safety is not impacted.In a Facebook post on Friday, Sentosa said that there are no sightings of oil spillage.The barge, Marco Polo 802, grounded off Tanjong Beach at Sentosa on Jun 6, 2025. . MPA said it has activated tugboats to tow the barge, which remains stable, out to sea.In the meantime, the beach remains open to the public.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--Zgyp6FF0--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/06/504821450_1167760525388519_7307950266120087030_n.jpg?itok=hvuIjeL4","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--Zgyp6FF0--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/06/504821450_1167760525388519_7307950266120087030_n.jpg?itok=hvuIjeL4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/barge-marco-polo-802-grounded-tanjong-beach-sentosa-mpa-5168451","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["MPA"],"gpt_icon":0},{"id":"2540770440","title":"Saba Capital Management Reports Disposal of Common Shares in BlackRock Muniyield Pennsylvania Quality Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2540770440","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540770440?lang=en_us&edition=fundamental","pubTime":"2025-06-03 22:41","pubTimestamp":1748961697,"startTime":"0","endTime":"0","summary":"Saba Capital Management, L.P., a beneficial owner, reported a disposal of common shares of BlackRock Muniyield Pennsylvania Quality Fund. The form was filed by more than one reporting person, including Saba Capital Management, L.P., along with other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BlackRock Muniyield Pennsylvania Quality Fund published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL4HJY7L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Saba Capital Management Reports Disposal of Common Shares in BlackRock Muniyield Pennsylvania Quality Fund","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPA"],"gpt_icon":0},{"id":"2540371577","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2540371577","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540371577?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:27","pubTimestamp":1748899620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUA7SGHMH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BIT","BFZ","FRA","BFK","BBN","BOE","BGY","BSTZ","BGT","MUE","MVT","BLK","BGR","ECAT","BYM","DSU","BTT","MUJ","MPA","MVF","BTX","BNY","BUI","CII","BHK","BMEZ","BTA","BLW","BLE","BCAT","BTZ","BCX","MYD","MYI","MHN","MUA","BDJ","BST","MIY","BHV","BME","HYT","MYN","MQY","MHD"],"gpt_icon":0},{"id":"2540157797","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2540157797","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540157797?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:27","pubTimestamp":1748899620,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 6/2/2025   Ex-Date- 6/13/2025   Record- 6/13/2025   Payable- 7/1/2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MVF","BIT","BST","BFZ","MUE","BLW","BCX","BHV","MYN","BYM","MPA","BTT","BMEZ","BDJ","BME","BTX","BMN","BGT","MUC","BBN","BKT","MHD","BTZ","MQY","HYT","MUJ","BCAT","BGY","BTA","BFK","DSU","CII","BOE","BSTZ","MUA","BUI","BLK","MYD","BGR","BHK","FRA","ECAT","BKN","BLE","MQT"],"gpt_icon":0},{"id":"2539266390","title":"Saba Capital Management L.P. Reports Disposal of Common Shares in BlackRock Muniyield Pennsylvania Quality Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2539266390","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539266390?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:57","pubTimestamp":1748527055,"startTime":"0","endTime":"0","summary":"Saba Capital Management, L.P. reported a disposal of common shares of BlackRock Muniyield Pennsylvania Quality Fund. The form was filed by more than one reporting person, including Saba Capital Management, L.P. and other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BlackRock Muniyield Pennsylvania Quality Fund published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 29, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDLbCfz5C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Saba Capital Management L.P. Reports Disposal of Common Shares in BlackRock Muniyield Pennsylvania Quality Fund","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPA"],"gpt_icon":0},{"id":"2537785409","title":"Saba Capital Management Reports Disposal of Common Shares in BlackRock Muniyield Pennsylvania Quality Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2537785409","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537785409?lang=en_us&edition=fundamental","pubTime":"2025-05-23 06:22","pubTimestamp":1747952526,"startTime":"0","endTime":"0","summary":"Saba Capital Management, L.P. has reported a disposal of common shares of BlackRock Muniyield Pennsylvania Quality Fund. The form was filed by more than one reporting person, including Saba Capital Management, L.P. and other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BlackRock Muniyield Pennsylvania Quality Fund published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL3WVjrP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPA"],"gpt_icon":0},{"id":"2537978965","title":"Height limit of Singapore buildings near airports under review; move could increase housing supply","url":"https://stock-news.laohu8.com/highlight/detail?id=2537978965","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537978965?lang=en_us&edition=fundamental","pubTime":"2025-05-22 10:42","pubTimestamp":1747881720,"startTime":"0","endTime":"0","summary":"The changes, which kick in globally in August, could affect properties near Singapore’s airports and air bases from Changi to Tengah  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/property/height-limit-singapore-buildings-near-airports-under-review-move-could-increase-housing-supply","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/property/height-limit-singapore-buildings-near-airports-under-review-move-could-increase-housing-supply","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["MPA","CAAS","BK4124"],"gpt_icon":0},{"id":"2536664599","title":"Singapore helps rescue 30 people after fishing vessel capsizes 27km from Pedra Branca","url":"https://stock-news.laohu8.com/highlight/detail?id=2536664599","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536664599?lang=en_us&edition=fundamental","pubTime":"2025-05-20 13:04","pubTimestamp":1747717488,"startTime":"0","endTime":"0","summary":"In a statement, MPA said that theMaritime Rescue Coordination Centre  was informed at about 7.20am of the incident by the Hong Kong-registered container ship Cosco Development.Indonesia-registered vessel Facific Memory IIhad capsized about 27km north-east of Pedra Branca, which falls within Singapore's maritime search and rescue region.The MRCC coordinated the search and rescue and issued navigational broadcasts for vessels in the areato help. It also alerted Indonesia's National Search and Rescue Agency and Malaysia's MRCC.Singapore directed Liberia-registered bulk carrierAndros Spirit to rescue the people in the water. All 30 people were rescued, MPA said, adding thatno Singaporeans were involved in the incident.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--wErxBQ4x--/c_crop,h_843,w_1500,x_0,y_145/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/tdy/image/2023/02/27/20230227-file-pedrabranca.jpg?itok=_kstPs6U","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--wErxBQ4x--/c_crop,h_843,w_1500,x_0,y_145/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/tdy/image/2023/02/27/20230227-file-pedrabranca.jpg?itok=_kstPs6U"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/singapore-helps-rescue-30-people-fishing-vessel-capsize-5141171","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["MPA","MRCC","BK4135"],"gpt_icon":0},{"id":"2536653804","title":"Saba Capital Management Reports Disposal of Common Shares in BlackRock Muniyield Pennsylvania Quality Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2536653804","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536653804?lang=en_us&edition=fundamental","pubTime":"2025-05-20 06:00","pubTimestamp":1747692002,"startTime":"0","endTime":"0","summary":"Saba Capital Management, L.P., a beneficial owner, reported a disposal of common shares of BlackRock Muniyield Pennsylvania Quality Fund. The form was filed by more than one reporting person, including Saba Capital Management, L.P. and Weinstein Boaz, among other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BlackRock Muniyield Pennsylvania Quality Fund published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL9W23Z0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPA"],"gpt_icon":0},{"id":"2536514194","title":"CNA Explains: What's behind the surge in sea robberies in the Singapore Strait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2536514194","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536514194?lang=en_us&edition=fundamental","pubTime":"2025-05-19 06:00","pubTimestamp":1747605600,"startTime":"0","endTime":"0","summary":"CNA's Natasha Ganesan unpacks all there is to know about the longstanding issue of looting in waters close to Singapore.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--fBb4LgIe--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/16/istock-493194652.jpg?itok=pM-CIrhD","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--fBb4LgIe--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/16/istock-493194652.jpg?itok=pM-CIrhD"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/sea-robberies-singapore-strait-piracy-maritime-security-cna-explains-5135076","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["CNA","BK4081","5GC.SI","IE00BD4GTT62.SGD","BK4588","IE00BD4GTW91.USD","MPA","LU2449327464.USD","LU0170899867.USD","PCG","BK4107","LU2346227817.USD","IE00BD4GTV84.USD","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPA\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"MPA","amount":0.066,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"黑岩宾州投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-07-31"},{"date":"2025-06-13","symbol":"MPA","amount":0.066,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"黑岩宾州投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-05-15","symbol":"MPA","amount":0.066,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"黑岩宾州投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"MPA","amount":0.066,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"黑岩宾州投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"MPA","amount":0.066,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"黑岩宾州投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.0715,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.0715,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.0715,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.0715,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-31","value":0.0715,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1695614400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPA","date":"2025-07-11","current":29.502028,"percent":0.8684,"low":-55.545605,"twenty":-7.306782,"median":13.190821,"eighty":24.987437,"high":63.033081,"avg":7.005232,"sd":29.57427,"marketCap":138690537},"quantilePoints":[{"date":"2020-07-17","current":7.457011,"twenty":6.802377,"median":15.422987,"eighty":25.918534,"marketCap":183576870},{"date":"2020-07-24","current":7.586886,"twenty":6.802377,"median":15.422987,"eighty":25.918534,"marketCap":186774145},{"date":"2020-07-31","current":7.624766,"twenty":6.802377,"median":15.422987,"eighty":25.918534,"marketCap":187706684},{"date":"2020-08-07","current":7.841225,"twenty":6.802377,"median":15.422987,"eighty":25.918534,"marketCap":193035475},{"date":"2020-08-14","current":7.781699,"twenty":6.802377,"median":15.422987,"eighty":25.918534,"marketCap":191570058},{"date":"2020-08-21","current":7.616649,"twenty":6.802377,"median":15.422987,"eighty":25.918534,"marketCap":187506854},{"date":"2020-08-28","current":7.56524,"twenty":6.802377,"median":15.422987,"eighty":25.918534,"marketCap":186241266},{"date":"2020-09-04","current":7.760053,"twenty":6.802377,"median":15.422987,"eighty":25.918534,"marketCap":191037178},{"date":"2020-09-11","current":7.684293,"twenty":6.802377,"median":15.422987,"eighty":25.918534,"marketCap":189172101},{"date":"2020-09-18","current":7.554417,"twenty":6.855563,"median":15.422987,"eighty":25.918534,"marketCap":185974826},{"date":"2020-09-25","current":7.5029,"twenty":6.866379,"median":15.422987,"eighty":25.918534,"marketCap":184706574},{"date":"2020-10-02","current":23.728483,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":186907365},{"date":"2020-10-09","current":23.407481,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":184378853},{"date":"2020-10-16","current":23.288754,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":183443650},{"date":"2020-10-23","current":23.20419,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":182777551},{"date":"2020-10-30","current":23.102714,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":181978233},{"date":"2020-11-06","current":23.677745,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":186507706},{"date":"2020-11-13","current":23.754021,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":187108527},{"date":"2020-11-20","current":24.168213,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":190371079},{"date":"2020-11-27","current":24.506466,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":193035475},{"date":"2020-12-04","current":24.963109,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":196632410},{"date":"2020-12-11","current":25.030759,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":197165289},{"date":"2020-12-18","current":24.692506,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":194500893},{"date":"2020-12-24","current":24.635848,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":194054607},{"date":"2020-12-31","current":25.233711,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":198763926},{"date":"2021-01-08","current":24.929283,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":196365970},{"date":"2021-01-15","current":24.607942,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":193834794},{"date":"2021-01-22","current":24.692506,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":194500893},{"date":"2021-01-29","current":24.810894,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":195433431},{"date":"2021-02-05","current":25.182973,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":198364267},{"date":"2021-02-12","current":25.28445,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":199163586},{"date":"2021-02-19","current":24.810894,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":195433431},{"date":"2021-02-26","current":24.168213,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":190371079},{"date":"2021-03-05","current":24.421903,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":192369376},{"date":"2021-03-12","current":24.726331,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":194767332},{"date":"2021-03-19","current":24.320427,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":191570058},{"date":"2021-03-26","current":24.421903,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":192369376},{"date":"2021-04-01","current":25.09841,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":197698168},{"date":"2021-04-09","current":23.323394,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":198763926},{"date":"2021-04-16","current":23.245233,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":198097827},{"date":"2021-04-23","current":23.323394,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":198763926},{"date":"2021-04-30","current":23.651673,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":201561542},{"date":"2021-05-07","current":24.167539,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":205957795},{"date":"2021-05-14","current":24.011216,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":204625597},{"date":"2021-05-21","current":24.045763,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":204920013},{"date":"2021-05-28","current":24.214436,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":206357454},{"date":"2021-06-04","current":24.370759,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":207689652},{"date":"2021-06-11","current":24.296235,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":207054554},{"date":"2021-06-18","current":24.28062,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":206921486},{"date":"2021-06-25","current":24.530453,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":209050582},{"date":"2021-07-02","current":24.858359,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":211845020},{"date":"2021-07-09","current":24.928624,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":212443828},{"date":"2021-07-16","current":25.030119,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":213308773},{"date":"2021-07-23","current":25.061348,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":213574910},{"date":"2021-07-30","current":25.34241,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":215970143},{"date":"2021-08-06","current":25.123806,"twenty":6.871814,"median":15.422609,"eighty":26.080622,"marketCap":214107184},{"date":"2021-08-13","current":24.96766,"twenty":6.871814,"median":15.422609,"eighty":26.080622,"marketCap":212776499},{"date":"2021-08-20","current":24.920817,"twenty":6.871814,"median":15.422609,"eighty":26.080622,"marketCap":212377294},{"date":"2021-08-27","current":24.827129,"twenty":6.871814,"median":15.422609,"eighty":26.080622,"marketCap":211578883},{"date":"2021-09-03","current":24.936431,"twenty":6.871814,"median":15.422609,"eighty":26.080622,"marketCap":212510362},{"date":"2021-09-10","current":24.873973,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":211978088},{"date":"2021-09-17","current":24.873973,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":211978088},{"date":"2021-09-24","current":24.842744,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":211711951},{"date":"2021-10-01","current":25.389253,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":216369348},{"date":"2021-10-08","current":13.381751,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":214506389},{"date":"2021-10-15","current":13.713804,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":219829128},{"date":"2021-10-22","current":13.232493,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":212113818},{"date":"2021-10-29","current":13.149314,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":210780472},{"date":"2021-11-05","current":13.174218,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":211179677},{"date":"2021-11-12","current":13.215724,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":211845020},{"date":"2021-11-19","current":13.506271,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":216502416},{"date":"2021-11-26","current":13.406655,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":214905595},{"date":"2021-12-03","current":13.682259,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":219323468},{"date":"2021-12-10","current":14.020123,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":224739355},{"date":"2021-12-17","current":13.929639,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":223288909},{"date":"2021-12-23","current":14.012652,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":224619594},{"date":"2021-12-31","current":13.896434,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":222756635},{"date":"2022-01-07","current":13.406655,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":214905595},{"date":"2022-01-14","current":12.958383,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":207719897},{"date":"2022-01-21","current":12.07014,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":193481569},{"date":"2022-01-28","current":12.219564,"twenty":6.876151,"median":15.41873,"eighty":25.695298,"marketCap":195876802},{"date":"2022-02-04","current":12.012031,"twenty":6.876151,"median":15.41873,"eighty":25.695298,"marketCap":192550090},{"date":"2022-02-11","current":11.787895,"twenty":6.876151,"median":15.41873,"eighty":25.695298,"marketCap":188957241},{"date":"2022-02-18","current":11.580361,"twenty":6.876151,"median":15.41873,"eighty":25.695298,"marketCap":185630529},{"date":"2022-02-25","current":11.422636,"twenty":6.876151,"median":15.41873,"eighty":25.695298,"marketCap":183102228},{"date":"2022-03-04","current":11.588663,"twenty":6.876151,"median":15.41873,"eighty":25.695298,"marketCap":185763598},{"date":"2022-03-11","current":11.264911,"twenty":6.876151,"median":15.41873,"eighty":25.695298,"marketCap":180573927},{"date":"2022-03-18","current":11.082281,"twenty":6.876151,"median":15.41873,"eighty":25.695298,"marketCap":177646420},{"date":"2022-03-25","current":10.675516,"twenty":6.876151,"median":15.41873,"eighty":25.695298,"marketCap":171126065},{"date":"2022-04-01","current":10.841543,"twenty":6.876151,"median":15.41873,"eighty":25.695298,"marketCap":173787434},{"date":"2022-04-08","current":-50.789046,"twenty":6.841461,"median":15.41873,"eighty":25.695298,"marketCap":171924476},{"date":"2022-04-14","current":-50.828356,"twenty":6.841461,"median":15.41873,"eighty":25.695298,"marketCap":172057544},{"date":"2022-04-22","current":-49.25594,"twenty":6.841461,"median":15.41873,"eighty":25.695298,"marketCap":166734805},{"date":"2022-04-29","current":-49.25594,"twenty":6.841461,"median":15.41873,"eighty":25.695298,"marketCap":166734805},{"date":"2022-05-06","current":-50.867667,"twenty":6.841461,"median":15.41873,"eighty":25.695298,"marketCap":172190613},{"date":"2022-05-13","current":-50.435252,"twenty":6.841461,"median":15.41873,"eighty":25.695298,"marketCap":170726859},{"date":"2022-05-20","current":-50.356631,"twenty":6.841461,"median":15.41873,"eighty":25.695298,"marketCap":170460722},{"date":"2022-05-27","current":-53.10836,"twenty":6.841461,"median":15.41873,"eighty":25.695298,"marketCap":179775516},{"date":"2022-06-03","current":-52.479393,"twenty":6.841461,"median":15.41873,"eighty":25.695298,"marketCap":177646420},{"date":"2022-06-10","current":-50.19939,"twenty":6.841461,"median":15.41873,"eighty":25.695298,"marketCap":169928448},{"date":"2022-06-17","current":-48.705594,"twenty":6.841461,"median":15.41873,"eighty":25.695298,"marketCap":164871846},{"date":"2022-06-24","current":-49.020078,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":165936394},{"date":"2022-07-01","current":-49.884907,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":168863901},{"date":"2022-07-08","current":-50.789046,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":171924476},{"date":"2022-07-15","current":-50.985598,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":172589818},{"date":"2022-07-22","current":-52.925567,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":179156748},{"date":"2022-07-29","current":-53.206636,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":180108187},{"date":"2022-08-05","current":-55.03457,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":186295872},{"date":"2022-08-12","current":-55.349053,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":187360419},{"date":"2022-08-19","current":-53.462154,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":180973132},{"date":"2022-08-26","current":-51.496633,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":174319708},{"date":"2022-09-02","current":-49.766975,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":168464695},{"date":"2022-09-09","current":-50.081459,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":169529243},{"date":"2022-09-16","current":-48.587663,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":164472641},{"date":"2022-09-23","current":-46.818695,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":158484559},{"date":"2022-09-30","current":-46.622143,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":157819217},{"date":"2022-10-07","current":-5.66195,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":155157847},{"date":"2022-10-14","current":-5.35603,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":146774533},{"date":"2022-10-21","current":-5.113236,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":140121109},{"date":"2022-10-28","current":-4.982127,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":136528260},{"date":"2022-11-04","current":-5.011263,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":137326671},{"date":"2022-11-11","current":-5.210353,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":142782479},{"date":"2022-11-18","current":-5.351174,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":146641464},{"date":"2022-11-25","current":-5.482282,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":150234313},{"date":"2022-12-02","current":-5.477427,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":150101245},{"date":"2022-12-09","current":-5.380309,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":147439875},{"date":"2022-12-16","current":-5.35603,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":146774533},{"date":"2022-12-23","current":-5.360886,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":146907601},{"date":"2022-12-30","current":-5.346318,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":146508396},{"date":"2023-01-06","current":-5.428868,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":148770560},{"date":"2023-01-13","current":-5.511029,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":151022079},{"date":"2023-01-20","current":-5.5794,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":152895683},{"date":"2023-01-27","current":-5.550265,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":152097272},{"date":"2023-02-03","current":-5.632815,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":154359436},{"date":"2023-02-10","current":-5.72022,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":156754669},{"date":"2023-02-17","current":-5.535697,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":151698067},{"date":"2023-02-24","current":-5.443435,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":149169766},{"date":"2023-03-03","current":-5.530841,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":151564998},{"date":"2023-03-10","current":-5.501706,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":150766587},{"date":"2023-03-17","current":-5.593968,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":153294888},{"date":"2023-03-24","current":-5.550265,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":152097272},{"date":"2023-03-31","current":-5.700797,"twenty":6.841461,"median":15.41873,"eighty":25.695298,"marketCap":156222395},{"date":"2023-04-06","current":-7.259666,"twenty":-4.970473,"median":15.404458,"eighty":25.695298,"marketCap":155823190},{"date":"2023-04-14","current":-7.086079,"twenty":-5.019032,"median":15.341547,"eighty":25.813969,"marketCap":152097272},{"date":"2023-04-21","current":-6.949689,"twenty":-5.054965,"median":15.307507,"eighty":25.813969,"marketCap":149169766},{"date":"2023-04-28","current":-6.93729,"twenty":-5.137516,"median":15.295442,"eighty":25.813969,"marketCap":148903629},{"date":"2023-05-05","current":-6.943489,"twenty":-5.254057,"median":15.27519,"eighty":25.813969,"marketCap":149036697},{"date":"2023-05-12","current":-6.93729,"twenty":-5.327866,"median":15.260863,"eighty":25.813969,"marketCap":148903629},{"date":"2023-05-19","current":-6.943489,"twenty":-5.35603,"median":15.242873,"eighty":25.813969,"marketCap":149036697},{"date":"2023-05-26","current":-7.104677,"twenty":-5.369626,"median":15.226284,"eighty":25.813969,"marketCap":152496478},{"date":"2023-06-02","current":-7.191471,"twenty":-5.380309,"median":15.214757,"eighty":25.813969,"marketCap":154359436},{"date":"2023-06-09","current":-7.34026,"twenty":-5.40653,"median":15.199783,"eighty":25.813969,"marketCap":157553080},{"date":"2023-06-16","current":-7.296863,"twenty":-5.437608,"median":15.189011,"eighty":25.813969,"marketCap":156621600},{"date":"2023-06-23","current":-7.213169,"twenty":-5.453147,"median":15.179208,"eighty":25.932639,"marketCap":154825176},{"date":"2023-06-30","current":-7.265865,"twenty":-5.461888,"median":15.168652,"eighty":26.05131,"marketCap":155956258},{"date":"2023-07-07","current":-7.20387,"twenty":-5.477427,"median":15.156694,"eighty":26.05131,"marketCap":154625573},{"date":"2023-07-14","current":-7.241067,"twenty":-5.486167,"median":15.145922,"eighty":26.05131,"marketCap":155423984},{"date":"2023-07-21","current":-7.179072,"twenty":-5.501706,"median":15.122007,"eighty":26.05131,"marketCap":154093299},{"date":"2023-07-28","current":-7.148074,"twenty":-5.521129,"median":15.102832,"eighty":26.05131,"marketCap":153427957},{"date":"2023-08-04","current":-7.079879,"twenty":-5.530841,"median":15.081288,"eighty":26.05131,"marketCap":151964204},{"date":"2023-08-11","current":-7.005485,"twenty":-5.549294,"median":15.041862,"eighty":26.05131,"marketCap":150367382},{"date":"2023-08-18","current":-6.872194,"twenty":-5.559005,"median":14.903546,"eighty":26.05131,"marketCap":147506410},{"date":"2023-08-25","current":-6.819498,"twenty":-5.573573,"median":14.788283,"eighty":26.05131,"marketCap":146375328},{"date":"2023-09-01","current":-6.8009,"twenty":-5.601737,"median":14.684546,"eighty":26.05131,"marketCap":145976122},{"date":"2023-09-08","current":-6.807099,"twenty":-5.621161,"median":14.615388,"eighty":26.05131,"marketCap":146109191},{"date":"2023-09-15","current":-6.7947,"twenty":-5.641555,"median":14.294906,"eighty":26.05131,"marketCap":145843054},{"date":"2023-09-22","current":-6.707907,"twenty":-5.66972,"median":14.014825,"eighty":26.05131,"marketCap":143980095},{"date":"2023-09-29","current":-6.435127,"twenty":-5.700797,"median":13.921338,"eighty":26.05131,"marketCap":138125082},{"date":"2023-10-06","current":-25.586517,"twenty":-6.300782,"median":13.896434,"eighty":25.554767,"marketCap":137725876},{"date":"2023-10-13","current":-25.809009,"twenty":-6.459925,"median":13.821722,"eighty":25.38613,"marketCap":138923493},{"date":"2023-10-20","current":-24.993207,"twenty":-6.722785,"median":13.771914,"eighty":25.293343,"marketCap":134532233},{"date":"2023-10-27","current":-24.646861,"twenty":-6.768662,"median":13.698031,"eighty":25.223564,"marketCap":132667943},{"date":"2023-11-03","current":-25.020038,"twenty":-6.784781,"median":13.618173,"eighty":25.13942,"marketCap":134676659},{"date":"2023-11-10","current":-25.600774,"twenty":-6.80338,"median":13.56023,"eighty":25.108191,"marketCap":137802616},{"date":"2023-11-17","current":-26.44768,"twenty":-6.830062,"median":13.510421,"eighty":25.062643,"marketCap":142361304},{"date":"2023-11-24","current":-26.834837,"twenty":-6.862895,"median":13.423175,"eighty":25.036749,"marketCap":144445275},{"date":"2023-12-01","current":-27.270389,"twenty":-6.908772,"median":13.319491,"eighty":25.014504,"marketCap":146789743},{"date":"2023-12-08","current":-27.53656,"twenty":-6.924891,"median":13.265532,"eighty":24.998889,"marketCap":148222474},{"date":"2023-12-15","current":-27.947915,"twenty":-6.93729,"median":13.240794,"eighty":24.983275,"marketCap":150436694},{"date":"2023-12-22","current":-27.972112,"twenty":-6.943489,"median":13.224026,"eighty":24.964019,"marketCap":150566942},{"date":"2023-12-29","current":-28.141493,"twenty":-6.949689,"median":13.207423,"eighty":24.942677,"marketCap":151478679},{"date":"2024-01-05","current":-28.165691,"twenty":-6.963327,"median":13.174218,"eighty":24.929283,"marketCap":151608928},{"date":"2024-01-12","current":-28.068901,"twenty":-7.027803,"median":12.966684,"eighty":24.917439,"marketCap":151087935},{"date":"2024-01-19","current":-27.778533,"twenty":-7.062371,"median":12.485971,"eighty":24.887379,"marketCap":149524956},{"date":"2024-01-26","current":-28.335072,"twenty":-7.086079,"median":12.31918,"eighty":24.860323,"marketCap":152520665},{"date":"2024-02-02","current":-28.89161,"twenty":-7.124516,"median":12.186359,"eighty":24.842744,"marketCap":155516374},{"date":"2024-02-09","current":-29.012597,"twenty":-7.160473,"median":12.012031,"eighty":24.820883,"marketCap":156167615},{"date":"2024-02-16","current":-28.867413,"twenty":-7.191471,"median":11.787895,"eighty":24.810894,"marketCap":155386126},{"date":"2024-02-23","current":-28.867413,"twenty":-7.20139,"median":11.580361,"eighty":24.78497,"marketCap":155386126},{"date":"2024-03-01","current":-28.673834,"twenty":-7.216889,"median":11.555457,"eighty":24.777069,"marketCap":154344140},{"date":"2024-03-08","current":-29.085189,"twenty":-7.2309,"median":11.426787,"eighty":24.745569,"marketCap":156558360},{"date":"2024-03-15","current":-29.133584,"twenty":-7.243547,"median":11.343774,"eighty":24.71186,"marketCap":156818856},{"date":"2024-03-22","current":-29.085189,"twenty":-7.253466,"median":11.047,"eighty":24.662063,"marketCap":156558360},{"date":"2024-03-28","current":-29.448149,"twenty":-7.262146,"median":10.862296,"eighty":24.624855,"marketCap":158512083},{"date":"2024-04-05","current":59.71945,"twenty":-7.278265,"median":10.833241,"eighty":24.608292,"marketCap":156428112},{"date":"2024-04-12","current":59.918349,"twenty":-7.278265,"median":10.833241,"eighty":24.608292,"marketCap":156949105},{"date":"2024-04-19","current":60.713945,"twenty":-7.278265,"median":10.833241,"eighty":24.608292,"marketCap":159033076},{"date":"2024-04-26","current":60.76367,"twenty":-7.278265,"median":10.833241,"eighty":24.611472,"marketCap":159163324},{"date":"2024-05-03","current":59.71945,"twenty":-7.278265,"median":10.833241,"eighty":24.611472,"marketCap":156428112},{"date":"2024-05-10","current":59.473566,"twenty":-7.278265,"median":10.833241,"eighty":24.611472,"marketCap":155784048},{"date":"2024-05-17","current":59.078065,"twenty":-7.278265,"median":10.833241,"eighty":24.611472,"marketCap":154748078},{"date":"2024-05-24","current":58.979189,"twenty":-7.278265,"median":10.833241,"eighty":24.611472,"marketCap":154489085},{"date":"2024-05-31","current":58.923853,"twenty":-7.278265,"median":10.833241,"eighty":24.611472,"marketCap":154344140},{"date":"2024-06-07","current":61.055573,"twenty":-7.278265,"median":10.833241,"eighty":24.611472,"marketCap":159927930},{"date":"2024-06-14","current":62.19264,"twenty":-7.278265,"median":10.833241,"eighty":24.608292,"marketCap":162906345},{"date":"2024-06-21","current":62.538704,"twenty":-7.278265,"median":10.808337,"eighty":24.607942,"marketCap":163812819},{"date":"2024-06-28","current":62.340954,"twenty":-7.283225,"median":10.733625,"eighty":24.607942,"marketCap":163294834},{"date":"2024-07-05","current":61.99489,"twenty":-7.283225,"median":10.733625,"eighty":24.607942,"marketCap":162388360},{"date":"2024-07-12","current":62.538704,"twenty":-7.283225,"median":10.733625,"eighty":24.607942,"marketCap":163812819},{"date":"2024-07-15","current":62.588142,"twenty":-7.283225,"median":10.733625,"eighty":24.607942,"marketCap":163942315},{"date":"2024-08-02","current":61.451075,"twenty":-7.296863,"median":7.816874,"eighty":24.530453,"marketCap":160963900},{"date":"2024-08-09","current":61.253324,"twenty":-7.296863,"median":7.816874,"eighty":24.530453,"marketCap":160445915},{"date":"2024-08-16","current":61.104516,"twenty":-7.296863,"median":7.816874,"eighty":24.530453,"marketCap":160056131},{"date":"2024-08-23","current":60.758947,"twenty":-7.296863,"median":7.816874,"eighty":24.530453,"marketCap":159150952},{"date":"2024-08-30","current":60.808385,"twenty":-7.296863,"median":7.816874,"eighty":24.530453,"marketCap":159280449},{"date":"2024-09-06","current":61.105011,"twenty":-7.296863,"median":7.816874,"eighty":24.530453,"marketCap":160057426},{"date":"2024-09-13","current":61.797139,"twenty":-7.296863,"median":7.816874,"eighty":24.530453,"marketCap":161870375},{"date":"2024-09-20","current":61.54995,"twenty":-7.296863,"median":7.816874,"eighty":24.530453,"marketCap":161222893},{"date":"2024-09-27","current":61.500513,"twenty":-7.296863,"median":7.816874,"eighty":24.530453,"marketCap":161093397},{"date":"2024-10-04","current":25.560838,"twenty":-7.296863,"median":7.816874,"eighty":24.530453,"marketCap":162388360},{"date":"2024-10-11","current":25.341104,"twenty":-7.296863,"median":7.816874,"eighty":24.574117,"marketCap":160992390},{"date":"2024-10-18","current":25.377387,"twenty":-7.296863,"median":7.816874,"eighty":24.607942,"marketCap":161222893},{"date":"2024-10-25","current":24.643583,"twenty":-7.296863,"median":7.816874,"eighty":24.615891,"marketCap":156561026},{"date":"2024-10-31","current":24.398981,"twenty":-7.296863,"median":7.816874,"eighty":24.62414,"marketCap":155007071},{"date":"2024-11-08","current":24.602816,"twenty":-7.299343,"median":7.808757,"eighty":24.624855,"marketCap":156302034},{"date":"2024-11-15","current":25.010485,"twenty":-7.299343,"median":7.808757,"eighty":24.659737,"marketCap":158891960},{"date":"2024-11-22","current":24.643583,"twenty":-7.299343,"median":7.808757,"eighty":24.692506,"marketCap":156561026},{"date":"2024-11-29","current":25.255086,"twenty":-7.299343,"median":7.808757,"eighty":24.696342,"marketCap":160445915},{"date":"2024-12-06","current":24.969718,"twenty":-7.299343,"median":7.808757,"eighty":24.726331,"marketCap":158632967},{"date":"2024-12-13","current":25.030868,"twenty":-7.299343,"median":7.808757,"eighty":24.746211,"marketCap":159021456},{"date":"2024-12-20","current":23.461343,"twenty":-7.299343,"median":7.808757,"eighty":24.751277,"marketCap":149050241},{"date":"2024-12-27","current":23.420576,"twenty":-7.299343,"median":7.808757,"eighty":24.751277,"marketCap":148791248},{"date":"2025-01-03","current":24.072846,"twenty":-7.299343,"median":7.808757,"eighty":24.751277,"marketCap":152935130},{"date":"2025-01-10","current":24.15438,"twenty":-7.301823,"median":7.800639,"eighty":24.753497,"marketCap":153453115},{"date":"2025-01-17","current":24.195147,"twenty":-7.301823,"median":7.800639,"eighty":24.753497,"marketCap":153712108},{"date":"2025-01-24","current":24.21553,"twenty":-7.301823,"median":7.800639,"eighty":24.753497,"marketCap":153841604},{"date":"2025-01-31","current":24.133997,"twenty":-7.301823,"median":7.800639,"eighty":24.753497,"marketCap":153323619},{"date":"2025-02-07","current":24.133997,"twenty":-7.301823,"median":7.800639,"eighty":24.753497,"marketCap":153323619},{"date":"2025-02-14","current":23.44096,"twenty":-7.301823,"median":7.800639,"eighty":24.753497,"marketCap":148920745},{"date":"2025-02-21","current":23.624411,"twenty":-7.301823,"median":7.800639,"eighty":24.753497,"marketCap":150086211},{"date":"2025-02-28","current":23.644794,"twenty":-7.301823,"median":7.800639,"eighty":24.753497,"marketCap":150215708},{"date":"2025-03-07","current":23.604027,"twenty":-7.304302,"median":7.792522,"eighty":24.755717,"marketCap":149956715},{"date":"2025-03-14","current":23.257509,"twenty":-7.304302,"median":7.792522,"eighty":24.755717,"marketCap":147755278},{"date":"2025-03-21","current":22.961949,"twenty":-7.304302,"median":7.792522,"eighty":24.755717,"marketCap":145877581},{"date":"2025-03-28","current":22.686772,"twenty":-7.304302,"median":7.792522,"eighty":24.755717,"marketCap":144129381},{"date":"2025-04-04","current":22.788689,"twenty":-7.304302,"median":7.808757,"eighty":24.755717,"marketCap":144776863},{"date":"2025-04-11","current":28.730733,"twenty":-7.301823,"median":10.621557,"eighty":24.765156,"marketCap":135064640},{"date":"2025-04-17","current":29.419389,"twenty":-7.301823,"median":10.808337,"eighty":24.778356,"marketCap":138302048},{"date":"2025-04-25","current":30.080499,"twenty":-7.304302,"median":10.932857,"eighty":24.787363,"marketCap":141409959},{"date":"2025-05-02","current":30.631424,"twenty":-7.304302,"median":11.140391,"eighty":24.810894,"marketCap":143999885},{"date":"2025-05-09","current":30.355961,"twenty":-7.304302,"median":11.422636,"eighty":24.827536,"marketCap":142704922},{"date":"2025-05-16","current":30.108045,"twenty":-7.304302,"median":11.469788,"eighty":24.842744,"marketCap":141539455},{"date":"2025-05-23","current":29.736171,"twenty":-7.304302,"median":11.563759,"eighty":24.860323,"marketCap":139791255},{"date":"2025-05-30","current":29.694851,"twenty":-7.304302,"median":11.588663,"eighty":24.885171,"marketCap":139597011},{"date":"2025-06-06","current":29.832583,"twenty":-7.304302,"median":12.012031,"eighty":24.912371,"marketCap":140244492},{"date":"2025-06-13","current":29.805036,"twenty":-7.304302,"median":12.219564,"eighty":24.929283,"marketCap":140114996},{"date":"2025-06-20","current":29.55712,"twenty":-7.306782,"median":12.348235,"eighty":24.935001,"marketCap":138949529},{"date":"2025-06-27","current":29.474482,"twenty":-7.306782,"median":12.763302,"eighty":24.96675,"marketCap":138561041},{"date":"2025-07-03","current":29.694851,"twenty":-7.306782,"median":13.136862,"eighty":24.982624,"marketCap":139597011},{"date":"2025-07-11","current":29.502028,"twenty":-7.306782,"median":13.190821,"eighty":24.987437,"marketCap":138690537}],"updateTime":1752551904388}}}