US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock MuniYield Pennsylvania Quality Fund

10.74

+0.02000.19%

Volume:20.81K

Turnover:222.98K

Market Cap:139.08M

PE:29.58

High:10.74

Open:10.71

Low:10.68

Close:10.73

Loading ...

Overview Company News Filings

Company Profile

Company Name:

BlackRock MuniYield Pennsylvania Quality Fund

Exchange:

NYSE

Establishment Date:

1992

Employees:

- -

Office Location:

50 Hudson Yards,New York,New York,United States

Website:

http://www.blackrock.com

Zip Code:

10001

Phone:

Fax:

212 810 5801

Introduction:

BlackRock MuniYield Pennsylvania Quality Fund is a closed ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets. It invests primarily in long-term investment grade municipal obligations exempt from federal income taxes and Pennsylvania income taxes. The fund also invests in short-term investments and other bonds. BlackRock MuniYield Pennsylvania Quality Fund was formed in November 4, 1992 and is domiciled in United States.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MPA/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPA\",,,,,undefined,":{"symbol":"MPA","market":"US","secType":"STK","nameCN":"BlackRock MuniYield Pennsylvania Quality Fund","latestPrice":10.74,"timestamp":1750439764204,"preClose":10.72,"halted":0,"volume":20810,"delay":0,"floatShares":0,"shares":12949630,"eps":0.363025,"marketStatus":"Trading","change":0.02,"latestTime":"06-20 13:18:09 EDT","open":10.7349,"high":10.74,"low":10.675,"amount":222981.18938,"amplitude":0.006063,"askPrice":10.82,"askSize":200,"bidPrice":10.71,"bidSize":192,"shortable":3,"etf":0,"ttmEps":0.363025,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750449600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.72,"dividendRate":0.073557,"postHourTrading":{"tag":"盘后","latestPrice":10.73,"preClose":10.73,"latestTime":"16:04 EDT","volume":4,"amount":42.92,"timestamp":1750277051910},"volumeRatio":0.58029},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPA\",,,,,undefined,":{"symbol":"MPA","floatShares":0,"roa":"2.19%","roe":"2.80%","lyrEps":0.490594,"volumeRatio":0.58029,"shares":12949630,"dividePrice":0.79,"high":10.74,"amplitude":0.006058,"preClose":10.73,"low":10.675,"week52Low":10.26,"pbRate":"0.84","psRate":"12.82","week52High":12.75,"institutionHeld":0.2118,"latestPrice":10.74,"committee":0.2,"eps":0.363025,"divideRate":0.073557,"volume":20810,"delay":0,"ttmEps":0.363025,"open":10.71,"prevYearClose":11.665,"prevWeekClose":10.68,"prevMonthClose":10.83,"prevQuarterClose":11.21,"fiveDayClose":10.82,"twentyDayClose":10.77,"sixtyDayClose":11.3593},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6184167,"yearFounded":1992,"address":"50 Hudson Yards,New York,New York,United States","zipCode":"10001","officePhone":"212 810 5300","officeFax":"212 810 5801"},"stockCompanyDetail":{"websiteUrl":"http://www.blackrock.com","stockEarnings":[{"period":"1week","weight":-0.0083},{"period":"1month","weight":-0.0165},{"period":"3month","weight":-0.0475},{"period":"6month","weight":-0.0612},{"period":"1year","weight":-0.1498},{"period":"ytd","weight":-0.0802}],"compareEarnings":[{"period":"1week","weight":-0.0065},{"period":"1month","weight":0.0044},{"period":"3month","weight":0.0565},{"period":"6month","weight":0.0106},{"period":"1year","weight":0.0892},{"period":"ytd","weight":0.0194}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"BlackRock MuniYield Pennsylvania Quality Fund is a closed ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets. It invests primarily in long-term investment grade municipal obligations exempt from federal income taxes and Pennsylvania income taxes. The fund also invests in short-term investments and other bonds. BlackRock MuniYield Pennsylvania Quality Fund was formed in November 4, 1992 and is domiciled in United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.69697,"avgChangeRate":0.019905},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.003997},{"month":3,"riseRate":0.393939,"avgChangeRate":-0.014238},{"month":4,"riseRate":0.545455,"avgChangeRate":-0.001653},{"month":5,"riseRate":0.606061,"avgChangeRate":0.006693},{"month":6,"riseRate":0.515152,"avgChangeRate":0.000809},{"month":7,"riseRate":0.59375,"avgChangeRate":0.004612},{"month":8,"riseRate":0.5625,"avgChangeRate":0.001719},{"month":9,"riseRate":0.4375,"avgChangeRate":-0.012214},{"month":10,"riseRate":0.28125,"avgChangeRate":-0.019185},{"month":11,"riseRate":0.625,"avgChangeRate":0.008654},{"month":12,"riseRate":0.636364,"avgChangeRate":0.006893}],"exchange":"NYSE","name":"BlackRock MuniYield Pennsylvania Quality Fund","nameEN":"BlackRock MuniYield Pennsylvania Quality Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MPA\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPA\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"MPA","amount":0.066,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"黑岩宾州投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-05-15","symbol":"MPA","amount":0.066,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"黑岩宾州投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"MPA","amount":0.066,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"黑岩宾州投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"MPA","amount":0.066,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"黑岩宾州投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"MPA","amount":0.066,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"黑岩宾州投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPA\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.0715,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.0715,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.0715,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.0715,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.0715,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1695614400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPA","date":"2025-06-18","current":29.502028,"percent":0.87987,"low":-55.545605,"twenty":-7.304302,"median":12.261071,"eighty":24.929283,"high":63.033081,"avg":6.735312,"sd":29.456088,"marketCap":138690537},"quantilePoints":[{"date":"2020-06-26","current":7.278432,"twenty":6.802377,"median":15.422987,"eighty":25.918534,"marketCap":179180617},{"date":"2020-07-02","current":7.370427,"twenty":6.802377,"median":15.422987,"eighty":25.918534,"marketCap":181445353},{"date":"2020-07-10","current":7.451599,"twenty":6.802377,"median":15.422987,"eighty":25.918534,"marketCap":183443650},{"date":"2020-07-17","current":7.457011,"twenty":6.802377,"median":15.422987,"eighty":25.918534,"marketCap":183576870},{"date":"2020-07-24","current":7.586886,"twenty":6.802377,"median":15.422987,"eighty":25.918534,"marketCap":186774145},{"date":"2020-07-31","current":7.624766,"twenty":6.802377,"median":15.422987,"eighty":25.918534,"marketCap":187706684},{"date":"2020-08-07","current":7.841225,"twenty":6.802377,"median":15.422987,"eighty":25.918534,"marketCap":193035475},{"date":"2020-08-14","current":7.781699,"twenty":6.802377,"median":15.422987,"eighty":25.918534,"marketCap":191570058},{"date":"2020-08-21","current":7.616649,"twenty":6.802377,"median":15.422987,"eighty":25.918534,"marketCap":187506854},{"date":"2020-08-28","current":7.56524,"twenty":6.802377,"median":15.422987,"eighty":25.918534,"marketCap":186241266},{"date":"2020-09-04","current":7.760053,"twenty":6.802377,"median":15.422987,"eighty":25.918534,"marketCap":191037178},{"date":"2020-09-11","current":7.684293,"twenty":6.802377,"median":15.422987,"eighty":25.918534,"marketCap":189172101},{"date":"2020-09-18","current":7.554417,"twenty":6.855563,"median":15.422987,"eighty":25.918534,"marketCap":185974826},{"date":"2020-09-25","current":7.5029,"twenty":6.866379,"median":15.422987,"eighty":25.918534,"marketCap":184706574},{"date":"2020-10-02","current":23.728483,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":186907365},{"date":"2020-10-09","current":23.407481,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":184378853},{"date":"2020-10-16","current":23.288754,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":183443650},{"date":"2020-10-23","current":23.20419,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":182777551},{"date":"2020-10-30","current":23.102714,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":181978233},{"date":"2020-11-06","current":23.677745,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":186507706},{"date":"2020-11-13","current":23.754021,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":187108527},{"date":"2020-11-20","current":24.168213,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":190371079},{"date":"2020-11-27","current":24.506466,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":193035475},{"date":"2020-12-04","current":24.963109,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":196632410},{"date":"2020-12-11","current":25.030759,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":197165289},{"date":"2020-12-18","current":24.692506,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":194500893},{"date":"2020-12-24","current":24.635848,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":194054607},{"date":"2020-12-31","current":25.233711,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":198763926},{"date":"2021-01-08","current":24.929283,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":196365970},{"date":"2021-01-15","current":24.607942,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":193834794},{"date":"2021-01-22","current":24.692506,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":194500893},{"date":"2021-01-29","current":24.810894,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":195433431},{"date":"2021-02-05","current":25.182973,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":198364267},{"date":"2021-02-12","current":25.28445,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":199163586},{"date":"2021-02-19","current":24.810894,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":195433431},{"date":"2021-02-26","current":24.168213,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":190371079},{"date":"2021-03-05","current":24.421903,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":192369376},{"date":"2021-03-12","current":24.726331,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":194767332},{"date":"2021-03-19","current":24.320427,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":191570058},{"date":"2021-03-26","current":24.421903,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":192369376},{"date":"2021-04-01","current":25.09841,"twenty":6.873983,"median":15.422987,"eighty":25.918534,"marketCap":197698168},{"date":"2021-04-09","current":23.323394,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":198763926},{"date":"2021-04-16","current":23.245233,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":198097827},{"date":"2021-04-23","current":23.323394,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":198763926},{"date":"2021-04-30","current":23.651673,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":201561542},{"date":"2021-05-07","current":24.167539,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":205957795},{"date":"2021-05-14","current":24.011216,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":204625597},{"date":"2021-05-21","current":24.045763,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":204920013},{"date":"2021-05-28","current":24.214436,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":206357454},{"date":"2021-06-04","current":24.370759,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":207689652},{"date":"2021-06-11","current":24.296235,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":207054554},{"date":"2021-06-18","current":24.28062,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":206921486},{"date":"2021-06-25","current":24.530453,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":209050582},{"date":"2021-07-02","current":24.858359,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":211845020},{"date":"2021-07-09","current":24.928624,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":212443828},{"date":"2021-07-16","current":25.030119,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":213308773},{"date":"2021-07-23","current":25.061348,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":213574910},{"date":"2021-07-30","current":25.34241,"twenty":6.871814,"median":15.422609,"eighty":25.927885,"marketCap":215970143},{"date":"2021-08-06","current":25.123806,"twenty":6.871814,"median":15.422609,"eighty":26.080622,"marketCap":214107184},{"date":"2021-08-13","current":24.96766,"twenty":6.871814,"median":15.422609,"eighty":26.080622,"marketCap":212776499},{"date":"2021-08-20","current":24.920817,"twenty":6.871814,"median":15.422609,"eighty":26.080622,"marketCap":212377294},{"date":"2021-08-27","current":24.827129,"twenty":6.871814,"median":15.422609,"eighty":26.080622,"marketCap":211578883},{"date":"2021-09-03","current":24.936431,"twenty":6.871814,"median":15.422609,"eighty":26.080622,"marketCap":212510362},{"date":"2021-09-10","current":24.873973,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":211978088},{"date":"2021-09-17","current":24.873973,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":211978088},{"date":"2021-09-24","current":24.842744,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":211711951},{"date":"2021-10-01","current":25.389253,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":216369348},{"date":"2021-10-08","current":13.381751,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":214506389},{"date":"2021-10-15","current":13.713804,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":219829128},{"date":"2021-10-22","current":13.232493,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":212113818},{"date":"2021-10-29","current":13.149314,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":210780472},{"date":"2021-11-05","current":13.174218,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":211179677},{"date":"2021-11-12","current":13.215724,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":211845020},{"date":"2021-11-19","current":13.506271,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":216502416},{"date":"2021-11-26","current":13.406655,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":214905595},{"date":"2021-12-03","current":13.682259,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":219323468},{"date":"2021-12-10","current":14.020123,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":224739355},{"date":"2021-12-17","current":13.929639,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":223288909},{"date":"2021-12-23","current":14.012652,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":224619594},{"date":"2021-12-31","current":13.896434,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":222756635},{"date":"2022-01-07","current":13.406655,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":214905595},{"date":"2022-01-14","current":12.958383,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":207719897},{"date":"2022-01-21","current":12.07014,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":193481569},{"date":"2022-01-28","current":12.219564,"twenty":6.876151,"median":15.41873,"eighty":25.695298,"marketCap":195876802},{"date":"2022-02-04","current":12.012031,"twenty":6.876151,"median":15.41873,"eighty":25.695298,"marketCap":192550090},{"date":"2022-02-11","current":11.787895,"twenty":6.876151,"median":15.41873,"eighty":25.695298,"marketCap":188957241},{"date":"2022-02-18","current":11.580361,"twenty":6.876151,"median":15.41873,"eighty":25.695298,"marketCap":185630529},{"date":"2022-02-25","current":11.422636,"twenty":6.876151,"median":15.41873,"eighty":25.695298,"marketCap":183102228},{"date":"2022-03-04","current":11.588663,"twenty":6.876151,"median":15.41873,"eighty":25.695298,"marketCap":185763598},{"date":"2022-03-11","current":11.264911,"twenty":6.876151,"median":15.41873,"eighty":25.695298,"marketCap":180573927},{"date":"2022-03-18","current":11.082281,"twenty":6.876151,"median":15.41873,"eighty":25.695298,"marketCap":177646420},{"date":"2022-03-25","current":10.675516,"twenty":6.876151,"median":15.41873,"eighty":25.695298,"marketCap":171126065},{"date":"2022-04-01","current":10.841543,"twenty":6.876151,"median":15.41873,"eighty":25.695298,"marketCap":173787434},{"date":"2022-04-08","current":-50.789046,"twenty":6.841461,"median":15.41873,"eighty":25.695298,"marketCap":171924476},{"date":"2022-04-14","current":-50.828356,"twenty":6.841461,"median":15.41873,"eighty":25.695298,"marketCap":172057544},{"date":"2022-04-22","current":-49.25594,"twenty":6.841461,"median":15.41873,"eighty":25.695298,"marketCap":166734805},{"date":"2022-04-29","current":-49.25594,"twenty":6.841461,"median":15.41873,"eighty":25.695298,"marketCap":166734805},{"date":"2022-05-06","current":-50.867667,"twenty":6.841461,"median":15.41873,"eighty":25.695298,"marketCap":172190613},{"date":"2022-05-13","current":-50.435252,"twenty":6.841461,"median":15.41873,"eighty":25.695298,"marketCap":170726859},{"date":"2022-05-20","current":-50.356631,"twenty":6.841461,"median":15.41873,"eighty":25.695298,"marketCap":170460722},{"date":"2022-05-27","current":-53.10836,"twenty":6.841461,"median":15.41873,"eighty":25.695298,"marketCap":179775516},{"date":"2022-06-03","current":-52.479393,"twenty":6.841461,"median":15.41873,"eighty":25.695298,"marketCap":177646420},{"date":"2022-06-10","current":-50.19939,"twenty":6.841461,"median":15.41873,"eighty":25.695298,"marketCap":169928448},{"date":"2022-06-17","current":-48.705594,"twenty":6.841461,"median":15.41873,"eighty":25.695298,"marketCap":164871846},{"date":"2022-06-24","current":-49.020078,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":165936394},{"date":"2022-07-01","current":-49.884907,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":168863901},{"date":"2022-07-08","current":-50.789046,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":171924476},{"date":"2022-07-15","current":-50.985598,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":172589818},{"date":"2022-07-22","current":-52.925567,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":179156748},{"date":"2022-07-29","current":-53.206636,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":180108187},{"date":"2022-08-05","current":-55.03457,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":186295872},{"date":"2022-08-12","current":-55.349053,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":187360419},{"date":"2022-08-19","current":-53.462154,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":180973132},{"date":"2022-08-26","current":-51.496633,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":174319708},{"date":"2022-09-02","current":-49.766975,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":168464695},{"date":"2022-09-09","current":-50.081459,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":169529243},{"date":"2022-09-16","current":-48.587663,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":164472641},{"date":"2022-09-23","current":-46.818695,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":158484559},{"date":"2022-09-30","current":-46.622143,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":157819217},{"date":"2022-10-07","current":-5.66195,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":155157847},{"date":"2022-10-14","current":-5.35603,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":146774533},{"date":"2022-10-21","current":-5.113236,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":140121109},{"date":"2022-10-28","current":-4.982127,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":136528260},{"date":"2022-11-04","current":-5.011263,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":137326671},{"date":"2022-11-11","current":-5.210353,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":142782479},{"date":"2022-11-18","current":-5.351174,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":146641464},{"date":"2022-11-25","current":-5.482282,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":150234313},{"date":"2022-12-02","current":-5.477427,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":150101245},{"date":"2022-12-09","current":-5.380309,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":147439875},{"date":"2022-12-16","current":-5.35603,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":146774533},{"date":"2022-12-23","current":-5.360886,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":146907601},{"date":"2022-12-30","current":-5.346318,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":146508396},{"date":"2023-01-06","current":-5.428868,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":148770560},{"date":"2023-01-13","current":-5.511029,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":151022079},{"date":"2023-01-20","current":-5.5794,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":152895683},{"date":"2023-01-27","current":-5.550265,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":152097272},{"date":"2023-02-03","current":-5.632815,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":154359436},{"date":"2023-02-10","current":-5.72022,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":156754669},{"date":"2023-02-17","current":-5.535697,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":151698067},{"date":"2023-02-24","current":-5.443435,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":149169766},{"date":"2023-03-03","current":-5.530841,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":151564998},{"date":"2023-03-10","current":-5.501706,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":150766587},{"date":"2023-03-17","current":-5.593968,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":153294888},{"date":"2023-03-24","current":-5.550265,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":152097272},{"date":"2023-03-31","current":-5.700797,"twenty":6.841461,"median":15.41873,"eighty":25.695298,"marketCap":156222395},{"date":"2023-04-06","current":-7.259666,"twenty":-4.970473,"median":15.404458,"eighty":25.695298,"marketCap":155823190},{"date":"2023-04-14","current":-7.086079,"twenty":-5.019032,"median":15.341547,"eighty":25.813969,"marketCap":152097272},{"date":"2023-04-21","current":-6.949689,"twenty":-5.054965,"median":15.307507,"eighty":25.813969,"marketCap":149169766},{"date":"2023-04-28","current":-6.93729,"twenty":-5.137516,"median":15.295442,"eighty":25.813969,"marketCap":148903629},{"date":"2023-05-05","current":-6.943489,"twenty":-5.254057,"median":15.27519,"eighty":25.813969,"marketCap":149036697},{"date":"2023-05-12","current":-6.93729,"twenty":-5.327866,"median":15.260863,"eighty":25.813969,"marketCap":148903629},{"date":"2023-05-19","current":-6.943489,"twenty":-5.35603,"median":15.242873,"eighty":25.813969,"marketCap":149036697},{"date":"2023-05-26","current":-7.104677,"twenty":-5.369626,"median":15.226284,"eighty":25.813969,"marketCap":152496478},{"date":"2023-06-02","current":-7.191471,"twenty":-5.380309,"median":15.214757,"eighty":25.813969,"marketCap":154359436},{"date":"2023-06-09","current":-7.34026,"twenty":-5.40653,"median":15.199783,"eighty":25.813969,"marketCap":157553080},{"date":"2023-06-16","current":-7.296863,"twenty":-5.437608,"median":15.189011,"eighty":25.813969,"marketCap":156621600},{"date":"2023-06-23","current":-7.213169,"twenty":-5.453147,"median":15.179208,"eighty":25.932639,"marketCap":154825176},{"date":"2023-06-30","current":-7.265865,"twenty":-5.461888,"median":15.168652,"eighty":26.05131,"marketCap":155956258},{"date":"2023-07-07","current":-7.20387,"twenty":-5.477427,"median":15.156694,"eighty":26.05131,"marketCap":154625573},{"date":"2023-07-14","current":-7.241067,"twenty":-5.486167,"median":15.145922,"eighty":26.05131,"marketCap":155423984},{"date":"2023-07-21","current":-7.179072,"twenty":-5.501706,"median":15.122007,"eighty":26.05131,"marketCap":154093299},{"date":"2023-07-28","current":-7.148074,"twenty":-5.521129,"median":15.102832,"eighty":26.05131,"marketCap":153427957},{"date":"2023-08-04","current":-7.079879,"twenty":-5.530841,"median":15.081288,"eighty":26.05131,"marketCap":151964204},{"date":"2023-08-11","current":-7.005485,"twenty":-5.549294,"median":15.041862,"eighty":26.05131,"marketCap":150367382},{"date":"2023-08-18","current":-6.872194,"twenty":-5.559005,"median":14.903546,"eighty":26.05131,"marketCap":147506410},{"date":"2023-08-25","current":-6.819498,"twenty":-5.573573,"median":14.788283,"eighty":26.05131,"marketCap":146375328},{"date":"2023-09-01","current":-6.8009,"twenty":-5.601737,"median":14.684546,"eighty":26.05131,"marketCap":145976122},{"date":"2023-09-08","current":-6.807099,"twenty":-5.621161,"median":14.615388,"eighty":26.05131,"marketCap":146109191},{"date":"2023-09-15","current":-6.7947,"twenty":-5.641555,"median":14.294906,"eighty":26.05131,"marketCap":145843054},{"date":"2023-09-22","current":-6.707907,"twenty":-5.66972,"median":14.014825,"eighty":26.05131,"marketCap":143980095},{"date":"2023-09-29","current":-6.435127,"twenty":-5.700797,"median":13.921338,"eighty":26.05131,"marketCap":138125082},{"date":"2023-10-06","current":-25.586517,"twenty":-6.300782,"median":13.896434,"eighty":25.554767,"marketCap":137725876},{"date":"2023-10-13","current":-25.809009,"twenty":-6.459925,"median":13.821722,"eighty":25.38613,"marketCap":138923493},{"date":"2023-10-20","current":-24.993207,"twenty":-6.722785,"median":13.771914,"eighty":25.293343,"marketCap":134532233},{"date":"2023-10-27","current":-24.646861,"twenty":-6.768662,"median":13.698031,"eighty":25.223564,"marketCap":132667943},{"date":"2023-11-03","current":-25.020038,"twenty":-6.784781,"median":13.618173,"eighty":25.13942,"marketCap":134676659},{"date":"2023-11-10","current":-25.600774,"twenty":-6.80338,"median":13.56023,"eighty":25.108191,"marketCap":137802616},{"date":"2023-11-17","current":-26.44768,"twenty":-6.830062,"median":13.510421,"eighty":25.062643,"marketCap":142361304},{"date":"2023-11-24","current":-26.834837,"twenty":-6.862895,"median":13.423175,"eighty":25.036749,"marketCap":144445275},{"date":"2023-12-01","current":-27.270389,"twenty":-6.908772,"median":13.319491,"eighty":25.014504,"marketCap":146789743},{"date":"2023-12-08","current":-27.53656,"twenty":-6.924891,"median":13.265532,"eighty":24.998889,"marketCap":148222474},{"date":"2023-12-15","current":-27.947915,"twenty":-6.93729,"median":13.240794,"eighty":24.983275,"marketCap":150436694},{"date":"2023-12-22","current":-27.972112,"twenty":-6.943489,"median":13.224026,"eighty":24.964019,"marketCap":150566942},{"date":"2023-12-29","current":-28.141493,"twenty":-6.949689,"median":13.207423,"eighty":24.942677,"marketCap":151478679},{"date":"2024-01-05","current":-28.165691,"twenty":-6.963327,"median":13.174218,"eighty":24.929283,"marketCap":151608928},{"date":"2024-01-12","current":-28.068901,"twenty":-7.027803,"median":12.966684,"eighty":24.917439,"marketCap":151087935},{"date":"2024-01-19","current":-27.778533,"twenty":-7.062371,"median":12.485971,"eighty":24.887379,"marketCap":149524956},{"date":"2024-01-26","current":-28.335072,"twenty":-7.086079,"median":12.31918,"eighty":24.860323,"marketCap":152520665},{"date":"2024-02-02","current":-28.89161,"twenty":-7.124516,"median":12.186359,"eighty":24.842744,"marketCap":155516374},{"date":"2024-02-09","current":-29.012597,"twenty":-7.160473,"median":12.012031,"eighty":24.820883,"marketCap":156167615},{"date":"2024-02-16","current":-28.867413,"twenty":-7.191471,"median":11.787895,"eighty":24.810894,"marketCap":155386126},{"date":"2024-02-23","current":-28.867413,"twenty":-7.20139,"median":11.580361,"eighty":24.78497,"marketCap":155386126},{"date":"2024-03-01","current":-28.673834,"twenty":-7.216889,"median":11.555457,"eighty":24.777069,"marketCap":154344140},{"date":"2024-03-08","current":-29.085189,"twenty":-7.2309,"median":11.426787,"eighty":24.745569,"marketCap":156558360},{"date":"2024-03-15","current":-29.133584,"twenty":-7.243547,"median":11.343774,"eighty":24.71186,"marketCap":156818856},{"date":"2024-03-22","current":-29.085189,"twenty":-7.253466,"median":11.047,"eighty":24.662063,"marketCap":156558360},{"date":"2024-03-28","current":-29.448149,"twenty":-7.262146,"median":10.862296,"eighty":24.624855,"marketCap":158512083},{"date":"2024-04-05","current":59.71945,"twenty":-7.278265,"median":10.833241,"eighty":24.608292,"marketCap":156428112},{"date":"2024-04-12","current":59.918349,"twenty":-7.278265,"median":10.833241,"eighty":24.608292,"marketCap":156949105},{"date":"2024-04-19","current":60.713945,"twenty":-7.278265,"median":10.833241,"eighty":24.608292,"marketCap":159033076},{"date":"2024-04-26","current":60.76367,"twenty":-7.278265,"median":10.833241,"eighty":24.611472,"marketCap":159163324},{"date":"2024-05-03","current":59.71945,"twenty":-7.278265,"median":10.833241,"eighty":24.611472,"marketCap":156428112},{"date":"2024-05-10","current":59.473566,"twenty":-7.278265,"median":10.833241,"eighty":24.611472,"marketCap":155784048},{"date":"2024-05-17","current":59.078065,"twenty":-7.278265,"median":10.833241,"eighty":24.611472,"marketCap":154748078},{"date":"2024-05-24","current":58.979189,"twenty":-7.278265,"median":10.833241,"eighty":24.611472,"marketCap":154489085},{"date":"2024-05-31","current":58.923853,"twenty":-7.278265,"median":10.833241,"eighty":24.611472,"marketCap":154344140},{"date":"2024-06-07","current":61.055573,"twenty":-7.278265,"median":10.833241,"eighty":24.611472,"marketCap":159927930},{"date":"2024-06-14","current":62.19264,"twenty":-7.278265,"median":10.833241,"eighty":24.608292,"marketCap":162906345},{"date":"2024-06-21","current":62.538704,"twenty":-7.278265,"median":10.808337,"eighty":24.607942,"marketCap":163812819},{"date":"2024-06-28","current":62.340954,"twenty":-7.283225,"median":10.733625,"eighty":24.607942,"marketCap":163294834},{"date":"2024-07-05","current":61.99489,"twenty":-7.283225,"median":10.733625,"eighty":24.607942,"marketCap":162388360},{"date":"2024-07-12","current":62.538704,"twenty":-7.283225,"median":10.733625,"eighty":24.607942,"marketCap":163812819},{"date":"2024-07-15","current":62.588142,"twenty":-7.283225,"median":10.733625,"eighty":24.607942,"marketCap":163942315},{"date":"2024-08-02","current":61.451075,"twenty":-7.296863,"median":7.816874,"eighty":24.530453,"marketCap":160963900},{"date":"2024-08-09","current":61.253324,"twenty":-7.296863,"median":7.816874,"eighty":24.530453,"marketCap":160445915},{"date":"2024-08-16","current":61.104516,"twenty":-7.296863,"median":7.816874,"eighty":24.530453,"marketCap":160056131},{"date":"2024-08-23","current":60.758947,"twenty":-7.296863,"median":7.816874,"eighty":24.530453,"marketCap":159150952},{"date":"2024-08-30","current":60.808385,"twenty":-7.296863,"median":7.816874,"eighty":24.530453,"marketCap":159280449},{"date":"2024-09-06","current":61.105011,"twenty":-7.296863,"median":7.816874,"eighty":24.530453,"marketCap":160057426},{"date":"2024-09-13","current":61.797139,"twenty":-7.296863,"median":7.816874,"eighty":24.530453,"marketCap":161870375},{"date":"2024-09-20","current":61.54995,"twenty":-7.296863,"median":7.816874,"eighty":24.530453,"marketCap":161222893},{"date":"2024-09-27","current":61.500513,"twenty":-7.296863,"median":7.816874,"eighty":24.530453,"marketCap":161093397},{"date":"2024-10-04","current":25.560838,"twenty":-7.296863,"median":7.816874,"eighty":24.530453,"marketCap":162388360},{"date":"2024-10-11","current":25.341104,"twenty":-7.296863,"median":7.816874,"eighty":24.574117,"marketCap":160992390},{"date":"2024-10-18","current":25.377387,"twenty":-7.296863,"median":7.816874,"eighty":24.607942,"marketCap":161222893},{"date":"2024-10-25","current":24.643583,"twenty":-7.296863,"median":7.816874,"eighty":24.615891,"marketCap":156561026},{"date":"2024-10-31","current":24.398981,"twenty":-7.296863,"median":7.816874,"eighty":24.62414,"marketCap":155007071},{"date":"2024-11-08","current":24.602816,"twenty":-7.299343,"median":7.808757,"eighty":24.624855,"marketCap":156302034},{"date":"2024-11-15","current":25.010485,"twenty":-7.299343,"median":7.808757,"eighty":24.659737,"marketCap":158891960},{"date":"2024-11-22","current":24.643583,"twenty":-7.299343,"median":7.808757,"eighty":24.692506,"marketCap":156561026},{"date":"2024-11-29","current":25.255086,"twenty":-7.299343,"median":7.808757,"eighty":24.696342,"marketCap":160445915},{"date":"2024-12-06","current":24.969718,"twenty":-7.299343,"median":7.808757,"eighty":24.726331,"marketCap":158632967},{"date":"2024-12-13","current":25.030868,"twenty":-7.299343,"median":7.808757,"eighty":24.746211,"marketCap":159021456},{"date":"2024-12-20","current":23.461343,"twenty":-7.299343,"median":7.808757,"eighty":24.751277,"marketCap":149050241},{"date":"2024-12-27","current":23.420576,"twenty":-7.299343,"median":7.808757,"eighty":24.751277,"marketCap":148791248},{"date":"2025-01-03","current":24.072846,"twenty":-7.299343,"median":7.808757,"eighty":24.751277,"marketCap":152935130},{"date":"2025-01-10","current":24.15438,"twenty":-7.301823,"median":7.800639,"eighty":24.753497,"marketCap":153453115},{"date":"2025-01-17","current":24.195147,"twenty":-7.301823,"median":7.800639,"eighty":24.753497,"marketCap":153712108},{"date":"2025-01-24","current":24.21553,"twenty":-7.301823,"median":7.800639,"eighty":24.753497,"marketCap":153841604},{"date":"2025-01-31","current":24.133997,"twenty":-7.301823,"median":7.800639,"eighty":24.753497,"marketCap":153323619},{"date":"2025-02-07","current":24.133997,"twenty":-7.301823,"median":7.800639,"eighty":24.753497,"marketCap":153323619},{"date":"2025-02-14","current":23.44096,"twenty":-7.301823,"median":7.800639,"eighty":24.753497,"marketCap":148920745},{"date":"2025-02-21","current":23.624411,"twenty":-7.301823,"median":7.800639,"eighty":24.753497,"marketCap":150086211},{"date":"2025-02-28","current":23.644794,"twenty":-7.301823,"median":7.800639,"eighty":24.753497,"marketCap":150215708},{"date":"2025-03-07","current":23.604027,"twenty":-7.304302,"median":7.792522,"eighty":24.755717,"marketCap":149956715},{"date":"2025-03-14","current":23.257509,"twenty":-7.304302,"median":7.792522,"eighty":24.755717,"marketCap":147755278},{"date":"2025-03-21","current":22.961949,"twenty":-7.304302,"median":7.792522,"eighty":24.755717,"marketCap":145877581},{"date":"2025-03-28","current":22.686772,"twenty":-7.304302,"median":7.792522,"eighty":24.755717,"marketCap":144129381},{"date":"2025-04-04","current":22.788689,"twenty":-7.304302,"median":7.808757,"eighty":24.755717,"marketCap":144776863},{"date":"2025-04-11","current":28.730733,"twenty":-7.301823,"median":10.621557,"eighty":24.765156,"marketCap":135064640},{"date":"2025-04-17","current":29.419389,"twenty":-7.301823,"median":10.808337,"eighty":24.778356,"marketCap":138302048},{"date":"2025-04-25","current":30.080499,"twenty":-7.304302,"median":10.932857,"eighty":24.787363,"marketCap":141409959},{"date":"2025-05-02","current":30.631424,"twenty":-7.304302,"median":11.140391,"eighty":24.810894,"marketCap":143999885},{"date":"2025-05-09","current":30.355961,"twenty":-7.304302,"median":11.422636,"eighty":24.827536,"marketCap":142704922},{"date":"2025-05-16","current":30.108045,"twenty":-7.304302,"median":11.469788,"eighty":24.842744,"marketCap":141539455},{"date":"2025-05-23","current":29.736171,"twenty":-7.304302,"median":11.563759,"eighty":24.860323,"marketCap":139791255},{"date":"2025-05-30","current":29.694851,"twenty":-7.304302,"median":11.588663,"eighty":24.885171,"marketCap":139597011},{"date":"2025-06-06","current":29.832583,"twenty":-7.304302,"median":12.012031,"eighty":24.912371,"marketCap":140244492},{"date":"2025-06-13","current":29.805036,"twenty":-7.304302,"median":12.219564,"eighty":24.929283,"marketCap":140114996},{"date":"2025-06-18","current":29.502028,"twenty":-7.304302,"median":12.261071,"eighty":24.929283,"marketCap":138690537}],"updateTime":1750417736159}}}