US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Morningstar

312.39

+5.731.87%

Post-market: 312.390.00000.00%16:36 EDT

Volume:222.16K

Turnover:69.23M

Market Cap:13.20B

PE:35.07

High:312.83

Open:311.36

Low:309.37

Close:306.66

Loading ...

Overview Company News Filings

Italy - Factors to watch on June 5

Wall Street Is Marketing Private Equity Investments. The Rich Are the Targeted Buyers. -- Barrons.com

BUZZ-Wesfarmers standing defensive amid disruptive retail backdrop, says Morningstar

BUZZ-Australia's ALS falls; Morningstar, Jefferies cut PT

Joseph D. Mansueto, Executive Chairman, Reports Disposal of Morningstar Inc. Common Shares

BUZZ-Street View: Medtronic's spinoff plan a right step

Joseph D. Mansueto, Executive Chairman, Reports Disposal of Morningstar Inc. Common Shares

BUZZ-Australia's TechnologyOne extends rally to record high after profit beat, PT hikes

Why Morningstar’s CEO says your returns are heading lower

The Australian Financial Review

Director Caroline J. Tsay Reports Disposal of Common Shares of Morningstar Inc

EV battery giant CATL’s Hong Kong IPO could attract more listings from mainland: Morningstar

Market Chatter: CBA's Valuation Remains 'Unjustifiable,' Morningstar Says

MT Newswires Live

Joseph D. Mansueto, Executive Chairman, Reports Disposal of Morningstar Inc. Common Shares

BUZZ-Jefferies and Morningstar flag tough near-term growth for Australia's Xero

Despite weak earnings and CEO exit, Genting Singapore shares are undervalued: Morningstar

Morningstar Implements New Executive Severance Policy

Morningstar Inc. Conducted Annual Shareholders' Meeting

Morningstar Inc. CFO Michael Holt Reports Disposal of Common Shares

BUZZ-Australia's REA falls on peer buyout, dour quarterly earnings

Joseph D. Mansueto, Executive Chairman, Reports Disposal of Morningstar Inc. Common Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MORN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MORN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MORN\",,,,,undefined,":{"symbol":"MORN","market":"US","secType":"STK","nameCN":"Morningstar","latestPrice":312.385,"timestamp":1749240000000,"preClose":306.66,"halted":0,"volume":222161,"hourTrading":{"tag":"盘后","latestPrice":312.385,"preClose":312.385,"latestTime":"16:36 EDT","volume":54715,"amount":17092134.535,"timestamp":1749242168094},"delay":0,"floatShares":24656514,"shares":42249193,"eps":8.908289,"marketStatus":"Market Closed","change":5.725,"latestTime":"06-06 16:00:00 EDT","open":311.36,"high":312.825,"low":309.365,"amount":69234165.17559999,"amplitude":0.011283,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.908289,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":306.66,"dividendRate":0.005506,"preHourTrading":{"tag":"盘前","latestPrice":308.66,"preClose":306.66,"latestTime":"08:37 EDT","volume":2,"amount":617.32,"timestamp":1749213448620},"postHourTrading":{"tag":"盘后","latestPrice":312.385,"preClose":312.385,"latestTime":"16:36 EDT","volume":54715,"amount":17092134.535,"timestamp":1749242168094},"volumeRatio":1.3306607640109842,"impliedVol":0.1981,"impliedVolPercentile":0.228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MORN\",,,,,undefined,":{"symbol":"MORN","floatShares":24656514,"roa":"7.93%","roe":"25.68%","lyrEps":8.642523,"volumeRatio":1.3306607640109842,"shares":42249193,"dividePrice":1.72,"high":312.825,"amplitude":0.011283,"preClose":306.66,"low":309.365,"week52Low":250.34,"pbRate":"8.20","psRate":"5.70","week52High":365,"institutionHeld":0.5801,"latestPrice":312.385,"eps":8.908289,"divideRate":0.005506,"volume":222161,"delay":0,"ttmEps":8.908289,"open":311.36,"prevYearClose":336.76,"prevWeekClose":308.42,"prevMonthClose":308.42,"prevQuarterClose":299.87,"fiveDayClose":308.42,"twentyDayClose":304.995,"sixtyDayClose":287.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MORN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541012088","title":"Italy - Factors to watch on June 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2541012088","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541012088?lang=en_us&edition=fundamental","pubTime":"2025-06-05 12:00","pubTimestamp":1749096000,"startTime":"0","endTime":"0","summary":"Italy - Factors to watch on June 5The following factors could affect Italian markets on Thursday.Reuters has not verified the newspaper reports, and cannot vouch for their accuracy. New items are mark","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL5N3S70KD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065731478.USD","BK0006","BK0196","LU1878469433.USD","BK0010","BK0028","BK4598","600500","MORN","BK0229","BK4112","BK0020","BK0188"],"gpt_icon":0},{"id":"2540031679","title":"Wall Street Is Marketing Private Equity Investments. The Rich Are the Targeted Buyers. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2540031679","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540031679?lang=en_us&edition=fundamental","pubTime":"2025-06-04 15:00","pubTimestamp":1749020400,"startTime":"0","endTime":"0","summary":"As pension funds, sovereign-wealth funds, endowments, and other institutional investors pare private-equity stakes to generate cash and rebalance their portfolios, Wall Street has gone looking for new buyers: retail investors who have long been shut out of private markets.There's a good reason this buyer base is attractive. Individual investors have a lot of cash -- half of all global wealth, or roughly $140 trillion, according to Bain & Co. And they represent only 16% of assets held in alternative investments, which include private equity, the firm said in a 2023 report.That is despite the fact investment firms have created an easier way for individuals to access private markets. Semiliquid or \"evergreen\" funds developed over the past several years provide a way to access private equity, real estate, and private debt for minimum investment levels -- often $25,000, but as low as $5,000 in some cases, versus $250,000 or far more for a traditional private-market fund. Semiliquid vehicles","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1074936037.SGD","LU2430703178.SGD","LU0980610538.SGD","LU0772969993.USD","LU1291159041.SGD","LU0208291251.USD","LU2430703095.HKD","BK4598","IE00BDGV0183.EUR","MORN","LU0742537680.HKD","LU1988902786.USD","LU1509826696.USD","BK4534","LU2430703251.USD","IE00BGHQF631.EUR","LU2505996509.AUD","LU1064131342.USD","IE00B42XCP33.USD","LU1201861249.SGD","LU2505996681.GBP","LU0130102774.USD","IE00BVYPNV92.GBP","IE00B3PB1722.GBP","BK4585","LU0640476718.USD","LU2592432038.USD","BK4504","BK4581","EQR","LU1989771016.USD","LU1599440770.SGD","LU1878469433.USD","LU0320765489.SGD","IE00BVYPNW00.USD","LU0648001328.SGD","BK4535","BLK","LU1670627923.USD","BK4567","LU1481011671.HKD","BK4215","BK4135","LU0731783394.SGD","LU0070302665.USD","LU1366333091.USD","LU1280957306.USD","LU0731783048.USD","LU2264538146.SGD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2540701619","title":"BUZZ-Wesfarmers standing defensive amid disruptive retail backdrop, says Morningstar","url":"https://stock-news.laohu8.com/highlight/detail?id=2540701619","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540701619?lang=en_us&edition=fundamental","pubTime":"2025-06-04 02:57","pubTimestamp":1748977059,"startTime":"0","endTime":"0","summary":"BUZZ-Wesfarmers standing defensive amid disruptive retail backdrop, says Morningstar** Analysts at Morningstar say Australia's Wesfarmers WES.AX is proving to be a defensive stock during a time of a very disruptive retailing environment** Says WES's earnings have been less volatile compared to other large-cap cyclical stocks over recent years** Lifts fair value estimate on Australia's largest conglomerate by 30% to A$58; lowers uncertainty rating to \"low\" from \"medium\"** Morningstar expects annual earnings growth at Wesfarmers to average 8% over the next five years, supported by lithium hydroxide sales beginning and rebound in lithium prices ** Believes market is much more optimistic around Wesfarmers' forecast** Also forecasts company's Bunnings business to grow faster than the hardware retailing sector** Despite our large fair value upgrade, shares are significantly overvalued - Morningstar** Stock up 17.6% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3N3S61C1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MORN","BK7153","BK4598","LU1878469433.USD","LU2065731478.USD","BK7041","BK7511","WES.AU","BK4112"],"gpt_icon":0},{"id":"2538416823","title":"BUZZ-Australia's ALS falls; Morningstar, Jefferies cut PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2538416823","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538416823?lang=en_us&edition=fundamental","pubTime":"2025-05-28 09:02","pubTimestamp":1748394158,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's ALS falls; Morningstar, Jefferies cut PTUpdates** Shares of ALS ALQ.AX fall as much as 9.3% to A$16, the lowest level since April 28. ** Stock marks biggest intraday pct loss since September 19, 2024. ** Laboratory testing services provider, on Tuesday, in its FY25 report announced A$350 mln  equity raising to fund developments of its four key laboratories** Jefferies downgrades stock to \"hold\" from \"buy\", trims PT to A$18.2 from A$18.8; finds equity raising a surprise and perhaps could have been internally funded to avoid share dilution** Morningstar cuts PT to A$19.7 from A$20; adding that immediate repayment of high-interest variable debt should dampen EPS dilution in FY26** Stock up 8.1% YTD ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3N3S002A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MORN","BK4598","LU1878469433.USD","LU2065731478.USD","ALQ.AU","BK7050","BK4112"],"gpt_icon":0},{"id":"2538492516","title":"Joseph D. Mansueto, Executive Chairman, Reports Disposal of Morningstar Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2538492516","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538492516?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:03","pubTimestamp":1748379803,"startTime":"0","endTime":"0","summary":"Joseph D. Mansueto, Executive Chairman of Morningstar Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Morningstar Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 27, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL53q0LB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Joseph D. Mansueto, Executive Chairman, Reports Disposal of Morningstar Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MORN","BK4598","BK4112","LU1878469433.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2537945562","title":"BUZZ-Street View: Medtronic's spinoff plan a right step","url":"https://stock-news.laohu8.com/highlight/detail?id=2537945562","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537945562?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:58","pubTimestamp":1747915124,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: Medtronic's spinoff plan a right step** Medical device maker Medtronic MDT.N on Wednesday announced plans to spin off its diabetes division, home to insulin pumps and wearable devices, into an independent company, while projecting lower-than-expected profits for 2026** Median PT of 33 brokerages covering the stock is $95 - LSEG dataSTILL A SAFE HAVEN** Barclays  says the spinoff plan looks positive, has potential to create shareholder value** The brokerage, however, expects spinoff to complete in 2027 vs co's expectations of completion within 18 months** Citigroup  says \"Medtronic continues to evolve, through new product introductions such as PFA and renal denervation, and now with the Diabetes spin\"** Morningstar  believes this is a good time for Medtronic to separate its diabetes business, which has been growing robustly thanks to its 780g pump and improvements to its sensors** \"We think it's been difficult for the diabetes unit to get credit for the progress it has","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4N3RU0WV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320901.HKD","LU0211326839.USD","BK4566","LU1116320737.USD","LU1989764664.SGD","LU0072461881.USD","LU1989764748.USD","LU1989771016.USD","MORN","BK4112","LU0211331839.USD","IE00BFXG1179.USD","LU0320765489.SGD","LU2023251221.USD","BK4598","BK4082","IE000M9KFDE8.USD","IE00BQXX3C00.GBP","LU1983299246.USD","LU1291159041.SGD","LU2028103732.USD","LU2111349929.HKD","LU1878469433.USD","LU2468319806.SGD","LU0070302665.USD","IE00BQXX3F31.USD","LU0158827781.USD","LU0496365809.HKD","IE00B3T34201.USD","LU0162691827.USD","LU2089283258.USD","LU2089984988.USD","LU2065731478.USD","LU0976567544.SGD","LU0158827948.USD","BK4585","BK4533","LU2271345857.HKD","MDT","BK4588","LU0211326755.USD","LU0265550946.USD","IE00BQXX3D17.EUR","LU0265550359.USD","LU0208291251.USD","LU1571399168.USD","LU2089284900.SGD"],"gpt_icon":0},{"id":"2537895454","title":"Joseph D. Mansueto, Executive Chairman, Reports Disposal of Morningstar Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537895454","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537895454?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:17","pubTimestamp":1747862255,"startTime":"0","endTime":"0","summary":"Joseph D. Mansueto, Executive Chairman and Director of Morningstar Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Morningstar Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 21, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDLvdFFp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065731478.USD","LU1878469433.USD","MORN","BK4598","BK4112"],"gpt_icon":0},{"id":"2537167246","title":"BUZZ-Australia's TechnologyOne extends rally to record high after profit beat, PT hikes","url":"https://stock-news.laohu8.com/highlight/detail?id=2537167246","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537167246?lang=en_us&edition=fundamental","pubTime":"2025-05-21 12:38","pubTimestamp":1747802287,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's TechnologyOne extends rally to record high after profit beat, PT hikesUpdates** Shares of enterprise software co TechnologyOne TNE.AX extend gains to a second session, up 4.2% to A$38.32** Stock rose as much as 5.2% to a record high of A$38.67 earlier in the session** Co reported HY pre-tax profit  of A$81.9 mln  on Tuesday, beating Visible Alpha consensus of A$77 mln** Jefferies hikes PT for to A$44 from A$35, retains \"buy\" ** UBS raises PT to A$42.2 from A$33.8** Jefferies says its new forecasts imply 17.5%, 18.2% and 22.4% PBT growth in FY25, FY26 and FY27, respectively** Average rating of 16 analysts \"hold\", according to data compiled by LSEG** Stock up 22.6% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4N3RT091:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MORN","LU1633808545.USD","LU1988902786.USD","LU1989763005.USD","SG9999014880.SGD","BK4112","IE00B19Z9505.USD","LU1496350171.SGD","LU1989773731.SGD","LU2089284900.SGD","LU1878469433.USD","LU2764262908.HKD","LU0354030511.USD","LU2764263039.SGD","LU2764263203.CNY","SPGI","TNE.AU","BK4588","LU0354030438.USD","LU0868494617.USD","LU1496350502.SGD","SG9999014914.USD","SG9999018865.SGD","LU0158827781.USD","LU1989764748.USD","BK4585","LU0971096721.USD","SG9999014898.SGD","LU1989772923.USD","LU1989764664.SGD","BK7503","SGXZ31699556.SGD","LU1989772840.SGD","LU2210150020.SGD","LU2028103732.USD","LU2065731478.USD","BK4566","SG9999014906.USD","LU2720916845.USD","LU2095319765.USD","LU2271345857.HKD","BK7016","LU0158827948.USD","LU0154236417.USD","LU2111349929.HKD","BK4581","LU0342679015.USD","LU1064131342.USD","GB00BDT5M118.USD","SG9999001077.SGD"],"gpt_icon":0},{"id":"2537062904","title":"Why Morningstar’s CEO says your returns are heading lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2537062904","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537062904?lang=en_us&edition=fundamental","pubTime":"2025-05-21 06:15","pubTimestamp":1747779300,"startTime":"0","endTime":"0","summary":"Kunal Kapoor, the chief executive of $US13 billion  financial services and data giant Morningstar, likes to explain the vagaries of markets to his kids by showing them a series of graphs.A one-day price graph often looks like a picture of high drama, he explains. A five-day graph seems much smoother. Zoom out to a year, and those five days disappear. Zoom out five years, and the longer-term trend emerges.Loading...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/chanticleer/why-morningstar-s-ceo-says-your-returns-are-heading-lower-20250520-p5m0vj","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4505","MORN","BK4551","BK4112","BK4023","BK4532","BK4554","BK4548","BK4525","BK4528","BK4585","ZM","BK4535","BK4598","LU1861558580.USD","LU1878469433.USD","BK4588","LU2065731478.USD","BK4613","LU1861559042.SGD"],"gpt_icon":0},{"id":"2536654809","title":"Director Caroline J. Tsay Reports Disposal of Common Shares of Morningstar Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2536654809","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536654809?lang=en_us&edition=fundamental","pubTime":"2025-05-20 09:05","pubTimestamp":1747703125,"startTime":"0","endTime":"0","summary":"Caroline J. Tsay, a Director of Morningstar Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Morningstar Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL5h38WH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065731478.USD","BK4598","BK4112","LU1878469433.USD","MORN"],"gpt_icon":0},{"id":"2536665681","title":"EV battery giant CATL’s Hong Kong IPO could attract more listings from mainland: Morningstar","url":"https://stock-news.laohu8.com/highlight/detail?id=2536665681","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536665681?lang=en_us&edition=fundamental","pubTime":"2025-05-20 03:05","pubTimestamp":1747681558,"startTime":"0","endTime":"0","summary":"The Chinese electric vehicle battery maker will likely use proceeds in IPO to fund construction of battery plants in Hungary","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/international/global/ev-battery-giant-catls-hong-kong-ipo-could-attract-more-listings-mainland-morningstar","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/international/global/ev-battery-giant-catls-hong-kong-ipo-could-attract-more-listings-mainland-morningstar","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["MORN","BK4598","BK4112","LU2065731478.USD","LU1878469433.USD","03750"],"gpt_icon":1},{"id":"2535955355","title":"Market Chatter: CBA's Valuation Remains 'Unjustifiable,' Morningstar Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2535955355","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535955355?lang=en_us&edition=fundamental","pubTime":"2025-05-16 15:19","pubTimestamp":1747379981,"startTime":"0","endTime":"0","summary":"Commonwealth Bank of Australia's  valuation is \"unjustifiable,\" as the bank's shares continue to climb despite concerns over its high price, according to a Friday report by The Australian, citing Morningstar Equity Market.Morningstar's analyst Lochlan Halloway said that while CBA's latest earnings met expectations, the premium investors are willing to pay for its earnings is excessive.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XAO.AU","BK4598","XKO.AU","CBA","CBA.AU","LU2065731478.USD","XJO.AU","MORN","BK4112","BK7135","LU1878469433.USD"],"gpt_icon":0},{"id":"2535806403","title":"Joseph D. Mansueto, Executive Chairman, Reports Disposal of Morningstar Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535806403","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535806403?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:53","pubTimestamp":1747346019,"startTime":"0","endTime":"0","summary":"Joseph D. Mansueto, Executive Chairman and beneficial owner, reported a disposal of common shares of Morningstar Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Morningstar Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL7Q5zv7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065731478.USD","BK4112","BK4598","LU1878469433.USD","MORN"],"gpt_icon":0},{"id":"2535769877","title":"BUZZ-Jefferies and Morningstar flag tough near-term growth for Australia's Xero","url":"https://stock-news.laohu8.com/highlight/detail?id=2535769877","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535769877?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:02","pubTimestamp":1747339366,"startTime":"0","endTime":"0","summary":"BUZZ-Jefferies and Morningstar flag tough near-term growth for Australia's Xero** Accounting software maker Xero XRO.AX is nearing market saturation and likely to encounter challenging growth conditio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RN1MS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989763005.USD","BK4581","SG9999014898.SGD","GB00BDT5M118.USD","LU2210150020.SGD","BK4588","LU0158827948.USD","SGXZ31699556.SGD","LU0971096721.USD","BK7503","LU0985320562.USD","LU1989772840.SGD","LU2065731478.USD","LU2264538146.SGD","MORN","LU1878469433.USD","XRO.AU","LU0097036916.USD","LU2111349929.HKD","SG9999018857.SGD","SPGI","LU2095319765.USD","LU2023251221.USD","BK4548","LU0868494617.USD","LU2089284900.SGD","BK4566","LU2764263203.CNY","SG9999018865.SGD","LU0345774391.USD","SG9999017495.SGD","LU1989773731.SGD","SG9999014880.SGD","LU2764262908.HKD","LU1989764664.SGD","LU1804176565.USD","BK4598","IE00B19Z9505.USD","BK7016","BK4112","LU1633808545.USD","LU2764263039.SGD","SG9999014914.USD","LU0342679015.USD","LU0354030511.USD","SG9999014906.USD","LU1989764748.USD","BK4585","LU1363072403.SGD","LU1989772923.USD"],"gpt_icon":0},{"id":"2535339113","title":"Despite weak earnings and CEO exit, Genting Singapore shares are undervalued: Morningstar","url":"https://stock-news.laohu8.com/highlight/detail?id=2535339113","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535339113?lang=en_us&edition=fundamental","pubTime":"2025-05-16 03:22","pubTimestamp":1747336935,"startTime":"0","endTime":"0","summary":"The group has reported a 41% fall in net profit to S$145 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/despite-weak-earnings-and-ceo-exit-genting-singapore-shares-are-undervalued-morningstar","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/despite-weak-earnings-and-ceo-exit-genting-singapore-shares-are-undervalued-morningstar","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["MORN","G13.SI"],"gpt_icon":0},{"id":"2535883226","title":"Morningstar Implements New Executive Severance Policy","url":"https://stock-news.laohu8.com/highlight/detail?id=2535883226","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535883226?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:09","pubTimestamp":1747256976,"startTime":"0","endTime":"0","summary":"An update from Morningstar ( ($MORN) ) is now available. On May 9, 2025, Morningstar, Inc. implemented a new Executive Severance Policy, offering s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/morningstar-implements-new-executive-severance-policy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/morningstar-implements-new-executive-severance-policy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MORN","BK4598","BK4112","LU1878469433.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2535000773","title":"Morningstar Inc. Conducted Annual Shareholders' Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535000773","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535000773?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:23","pubTimestamp":1747254203,"startTime":"0","endTime":"0","summary":"Morningstar Inc. held its Annual Shareholders' Meeting on May 9, 2025. During the meeting, directors were elected, an advisory vote on executive compensation was provided, and the appointment of KPMG LLP as the independent registered public accounting firm for 2025 was ratified. All proposals were approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Morningstar Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDLK1Bxh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MORN","LU2065731478.USD","BK4598","LU1878469433.USD","BK4112"],"gpt_icon":0},{"id":"2535038382","title":"Morningstar Inc. CFO Michael Holt Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535038382","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535038382?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:09","pubTimestamp":1747170586,"startTime":"0","endTime":"0","summary":"Michael Holt, the Chief Financial Officer of Morningstar Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Morningstar Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDLbHnZ76:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065731478.USD","BK4112","LU1878469433.USD","BK4598","MORN"],"gpt_icon":0},{"id":"2534148220","title":"BUZZ-Australia's REA falls on peer buyout, dour quarterly earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2534148220","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534148220?lang=en_us&edition=fundamental","pubTime":"2025-05-09 11:50","pubTimestamp":1746762645,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's REA falls on peer buyout, dour quarterly earnings** Shares of digital advertising co REA Group REA.AX slips as much as 4.2% to A$239.5, their biggest intraday pct loss since April 7** Peer Domain DHG.AX says U.S. listed CoStar CSGP.O would acquire the firm for A$3 billion** Citi says REA's 'wait and see' approach to the Domain deal could cause minor consensus earnings downgrades** REA's 12% Q3 revenue jump was driven mainly by a 15% price increase - Morningstar** Morningstar says raising prices at double-digit rates could face regulatory scrutiny** Citi maintains 'Buy' at PT A$275; Morningstar ups PT by 2% to A$130** Stock last down 1.1%, trims YTD gains to 5.4%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4N3RH0EO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSGP","NWSA","MORN","REA.AU"],"gpt_icon":0},{"id":"2533565464","title":"Joseph D. Mansueto, Executive Chairman, Reports Disposal of Morningstar Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565464","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533565464?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:43","pubTimestamp":1746477783,"startTime":"0","endTime":"0","summary":"Joseph D. Mansueto, Executive Chairman and Director of Morningstar Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Morningstar Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 05, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nNDL7PM6JD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","BK4598","LU2065731478.USD","LU1878469433.USD","MORN"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":151,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MORN\",params:#limit:5,,,undefined,":[{"date":"2025-07-11","symbol":"MORN","amount":0.455,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-11","defaultRemindTime":1752240600000,"name":"晨星信息","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-11","currency":"USD","dateTimestamp":1752206400000,"payDate":"2025-07-31"},{"market":"US","date":"2025-04-30","symbol":"MORN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":2.23},{"date":"2025-04-04","symbol":"MORN","amount":0.455,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"晨星信息","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-26","symbol":"MORN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":2.14},{"date":"2025-01-03","symbol":"MORN","amount":0.455,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"晨星信息","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MORN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-07-31","value":0.19,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-10-30","value":0.19,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-01-29","value":0.22,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-04-29","value":0.22,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-29","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MORN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1728532800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MORN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MORN","date":"2025-06-06","current":33.722378,"percent":0.029791,"low":29.522564,"twenty":45.103335,"median":56.368035,"eighty":93.118366,"high":547.970443,"avg":102.084754,"sd":121.353475,"marketCap":12956137525},"quantilePoints":[{"date":"2020-06-12","current":43.320915,"twenty":26.775902,"median":32.093317,"eighty":42.986223,"marketCap":6181894548},{"date":"2020-06-19","current":45.444077,"twenty":26.775902,"median":32.208652,"eighty":43.078614,"marketCap":6484869859},{"date":"2020-06-26","current":42.943064,"twenty":26.775902,"median":32.302643,"eighty":43.184773,"marketCap":6127975213},{"date":"2020-07-02","current":43.78873,"twenty":26.775902,"median":32.44712,"eighty":43.212186,"marketCap":6248651820},{"date":"2020-07-10","current":44.979261,"twenty":26.775902,"median":32.680688,"eighty":43.239347,"marketCap":6418540518},{"date":"2020-07-17","current":47.342329,"twenty":26.775902,"median":32.78592,"eighty":43.335934,"marketCap":6755750328},{"date":"2020-07-24","current":48.370923,"twenty":26.775902,"median":33.061724,"eighty":43.422172,"marketCap":6902530739},{"date":"2020-07-31","current":48.32632,"twenty":26.775902,"median":33.157279,"eighty":43.51416,"marketCap":7190956388},{"date":"2020-08-07","current":46.316225,"twenty":26.775902,"median":33.157279,"eighty":43.51416,"marketCap":6891854354},{"date":"2020-08-14","current":45.375882,"twenty":26.775902,"median":33.157279,"eighty":43.51416,"marketCap":6751931297},{"date":"2020-08-21","current":45.274925,"twenty":26.775902,"median":33.157279,"eighty":43.51416,"marketCap":6736908883},{"date":"2020-08-28","current":46.656595,"twenty":26.775902,"median":33.157279,"eighty":43.534431,"marketCap":6942501350},{"date":"2020-09-04","current":45.453764,"twenty":26.775902,"median":33.157279,"eighty":43.578024,"marketCap":6763520017},{"date":"2020-09-11","current":45.341269,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":6746780755},{"date":"2020-09-18","current":45.096087,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":6710297750},{"date":"2020-09-25","current":45.023975,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":6699567454},{"date":"2020-10-02","current":47.308489,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":7039503223},{"date":"2020-10-09","current":52.007321,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":7738689294},{"date":"2020-10-16","current":53.201499,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":7916382992},{"date":"2020-10-23","current":53.236112,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":7921533534},{"date":"2020-10-30","current":46.454433,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8171334819},{"date":"2020-11-06","current":50.74693,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8926384904},{"date":"2020-11-13","current":50.213648,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8832580763},{"date":"2020-11-20","current":49.42225,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8693373705},{"date":"2020-11-27","current":48.555363,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8540888435},{"date":"2020-12-04","current":49.032638,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8624840999},{"date":"2020-12-11","current":49.882478,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8774327963},{"date":"2020-12-18","current":54.044019,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":9506342925},{"date":"2020-12-24","current":54.131682,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":9521762784},{"date":"2020-12-31","current":56.388995,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":9918824147},{"date":"2021-01-08","current":56.729905,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":9978790264},{"date":"2021-01-15","current":54.075675,"twenty":26.775902,"median":33.157279,"eighty":43.640352,"marketCap":9511911207},{"date":"2021-01-22","current":58.529424,"twenty":26.775902,"median":33.157279,"eighty":43.73667,"marketCap":10295325698},{"date":"2021-01-29","current":55.979902,"twenty":26.775902,"median":33.157279,"eighty":43.767164,"marketCap":9846864806},{"date":"2021-02-05","current":57.796467,"twenty":26.775902,"median":33.157279,"eighty":43.767164,"marketCap":10166398546},{"date":"2021-02-12","current":60.365469,"twenty":26.775902,"median":33.157279,"eighty":43.866375,"marketCap":10618286073},{"date":"2021-02-19","current":47.593221,"twenty":26.775902,"median":33.157279,"eighty":43.89401,"marketCap":10641844191},{"date":"2021-02-26","current":42.957455,"twenty":26.775902,"median":33.157279,"eighty":43.842547,"marketCap":9605287019},{"date":"2021-03-05","current":45.410982,"twenty":26.77331,"median":33.144132,"eighty":43.855857,"marketCap":10153895610},{"date":"2021-03-12","current":46.848124,"twenty":26.77331,"median":33.144132,"eighty":43.867053,"marketCap":10475240428},{"date":"2021-03-19","current":45.560644,"twenty":26.77331,"median":33.144132,"eighty":43.867053,"marketCap":10187360091},{"date":"2021-03-26","current":43.440429,"twenty":26.775902,"median":33.157279,"eighty":43.814319,"marketCap":9713279952},{"date":"2021-04-01","current":44.71064,"twenty":26.775902,"median":33.157279,"eighty":43.697045,"marketCap":9997299003},{"date":"2021-04-09","current":44.839734,"twenty":26.77331,"median":33.144132,"eighty":43.682306,"marketCap":10026164521},{"date":"2021-04-16","current":45.565744,"twenty":26.77331,"median":33.144132,"eighty":43.682306,"marketCap":10188500262},{"date":"2021-04-23","current":47.244401,"twenty":26.77331,"median":33.144132,"eighty":43.682306,"marketCap":10563847978},{"date":"2021-04-30","current":44.701923,"twenty":26.77331,"median":33.144132,"eighty":43.682306,"marketCap":11381109654},{"date":"2021-05-07","current":44.211086,"twenty":26.77331,"median":33.144132,"eighty":43.855857,"marketCap":11256142406},{"date":"2021-05-14","current":41.330027,"twenty":26.77331,"median":33.144132,"eighty":43.827113,"marketCap":10522624999},{"date":"2021-05-21","current":39.854076,"twenty":26.77331,"median":33.144132,"eighty":43.827113,"marketCap":10146847639},{"date":"2021-05-28","current":39.806845,"twenty":26.77331,"median":33.144132,"eighty":43.651807,"marketCap":10134822764},{"date":"2021-06-04","current":39.432375,"twenty":26.77331,"median":33.144132,"eighty":43.574015,"marketCap":10039482679},{"date":"2021-06-11","current":39.778169,"twenty":26.77331,"median":33.144132,"eighty":43.467857,"marketCap":10127521946},{"date":"2021-06-18","current":40.90158,"twenty":26.77331,"median":33.144132,"eighty":43.467857,"marketCap":10413542200},{"date":"2021-06-25","current":42.156561,"twenty":26.77331,"median":33.144132,"eighty":43.467857,"marketCap":10733060321},{"date":"2021-07-02","current":43.470579,"twenty":26.77331,"median":33.144132,"eighty":43.476143,"marketCap":11067609536},{"date":"2021-07-09","current":42.679469,"twenty":26.77331,"median":33.144132,"eighty":43.499644,"marketCap":10866192871},{"date":"2021-07-16","current":42.070534,"twenty":26.77331,"median":33.144132,"eighty":43.440429,"marketCap":10711157869},{"date":"2021-07-23","current":42.119451,"twenty":26.77331,"median":33.144132,"eighty":43.278959,"marketCap":10723612204},{"date":"2021-07-30","current":45.338253,"twenty":26.77331,"median":33.16738,"eighty":43.240547,"marketCap":10849443937},{"date":"2021-08-06","current":46.977296,"twenty":26.77331,"median":33.413756,"eighty":43.395889,"marketCap":11241667028},{"date":"2021-08-13","current":46.881913,"twenty":26.77331,"median":33.83234,"eighty":43.476143,"marketCap":11218841745},{"date":"2021-08-20","current":47.220254,"twenty":26.77331,"median":34.047106,"eighty":43.601794,"marketCap":11299806898},{"date":"2021-08-27","current":47.047484,"twenty":26.77331,"median":34.155962,"eighty":43.699861,"marketCap":11258462990},{"date":"2021-09-03","current":50.256331,"twenty":26.77331,"median":34.279708,"eighty":44.033605,"marketCap":12026339951},{"date":"2021-09-10","current":50.099758,"twenty":26.77331,"median":34.38956,"eighty":44.166311,"marketCap":11988872034},{"date":"2021-09-17","current":49.648036,"twenty":26.77331,"median":34.651263,"eighty":44.293084,"marketCap":11880774941},{"date":"2021-09-24","current":50.148349,"twenty":26.77331,"median":34.766976,"eighty":44.582729,"marketCap":12000500009},{"date":"2021-10-01","current":47.045685,"twenty":26.77331,"median":34.822057,"eighty":44.654729,"marketCap":11258032325},{"date":"2021-10-08","current":49.126126,"twenty":26.77331,"median":34.944074,"eighty":44.725184,"marketCap":11755881885},{"date":"2021-10-15","current":49.387081,"twenty":26.803758,"median":35.058635,"eighty":44.82141,"marketCap":11818328413},{"date":"2021-10-22","current":53.630749,"twenty":26.87344,"median":35.108603,"eighty":44.978061,"marketCap":12833838158},{"date":"2021-10-29","current":64.315589,"twenty":26.916474,"median":35.343643,"eighty":45.037438,"marketCap":13641336364},{"date":"2021-11-05","current":63.562296,"twenty":26.977902,"median":35.397145,"eighty":45.10881,"marketCap":13481563075},{"date":"2021-11-12","current":64.312048,"twenty":27.016793,"median":35.535434,"eighty":45.184328,"marketCap":13640585444},{"date":"2021-11-19","current":65.75466,"twenty":27.079096,"median":35.632082,"eighty":45.280694,"marketCap":13946563444},{"date":"2021-11-26","current":63.11529,"twenty":27.110898,"median":35.716219,"eighty":45.355114,"marketCap":13386752990},{"date":"2021-12-03","current":63.842691,"twenty":27.176564,"median":35.776155,"eighty":45.456301,"marketCap":13541034855},{"date":"2021-12-10","current":65.620558,"twenty":27.263809,"median":35.830309,"eighty":45.56595,"marketCap":13918120419},{"date":"2021-12-17","current":67.276514,"twenty":27.345204,"median":35.96141,"eighty":45.626256,"marketCap":14269348687},{"date":"2021-12-23","current":68.98733,"twenty":27.38513,"median":36.143942,"eighty":45.738843,"marketCap":14632212738},{"date":"2021-12-31","current":69.487165,"twenty":27.498874,"median":36.297736,"eighty":45.861724,"marketCap":14738227651},{"date":"2022-01-07","current":62.822704,"twenty":27.554582,"median":36.43967,"eighty":45.978619,"marketCap":13324695480},{"date":"2022-01-14","current":60.181302,"twenty":27.634429,"median":36.60027,"eighty":46.060123,"marketCap":12764454071},{"date":"2022-01-21","current":56.717001,"twenty":27.680513,"median":36.671317,"eighty":46.301655,"marketCap":12029675916},{"date":"2022-01-28","current":55.942867,"twenty":27.730532,"median":36.826596,"eighty":46.387167,"marketCap":11865482087},{"date":"2022-02-04","current":59.925289,"twenty":27.820401,"median":36.991484,"eighty":46.4812,"marketCap":12710153750},{"date":"2022-02-11","current":58.03567,"twenty":27.92444,"median":37.120067,"eighty":46.716593,"marketCap":12309365665},{"date":"2022-02-18","current":55.650281,"twenty":28.105331,"median":37.32631,"eighty":46.895101,"marketCap":11803424577},{"date":"2022-02-25","current":62.781639,"twenty":28.171461,"median":37.376872,"eighty":47.015515,"marketCap":12135690828},{"date":"2022-03-04","current":59.382682,"twenty":28.298155,"median":37.444186,"eighty":47.052379,"marketCap":11478672390},{"date":"2022-03-11","current":57.909116,"twenty":28.35785,"median":37.492646,"eighty":47.244971,"marketCap":11193832215},{"date":"2022-03-18","current":62.79433,"twenty":28.447942,"median":37.646388,"eighty":47.327156,"marketCap":12138143987},{"date":"2022-03-25","current":59.560488,"twenty":28.598588,"median":37.702782,"eighty":47.474371,"marketCap":11513042245},{"date":"2022-04-01","current":60.149469,"twenty":28.680321,"median":37.809607,"eighty":47.606018,"marketCap":11626892390},{"date":"2022-04-08","current":62.912126,"twenty":28.770553,"median":37.943514,"eighty":47.776195,"marketCap":12160914016},{"date":"2022-04-14","current":60.76398,"twenty":28.902963,"median":38.011483,"eighty":47.946087,"marketCap":11745677273},{"date":"2022-04-22","current":58.980458,"twenty":28.935888,"median":38.086275,"eighty":48.161857,"marketCap":11400922435},{"date":"2022-04-29","current":58.85361,"twenty":29.04517,"median":38.180914,"eighty":48.304426,"marketCap":10858491004},{"date":"2022-05-06","current":57.191866,"twenty":29.18821,"median":38.291826,"eighty":48.462145,"marketCap":10551899326},{"date":"2022-05-13","current":56.267748,"twenty":29.324494,"median":38.408353,"eighty":48.544557,"marketCap":10381399512},{"date":"2022-05-20","current":56.508614,"twenty":29.384264,"median":38.536929,"eighty":48.852929,"marketCap":10425839337},{"date":"2022-05-27","current":60.874315,"twenty":29.441368,"median":38.705053,"eighty":49.031121,"marketCap":11231311166},{"date":"2022-06-03","current":56.881494,"twenty":29.477348,"median":38.774103,"eighty":49.046939,"marketCap":10494635605},{"date":"2022-06-10","current":53.101746,"twenty":29.507754,"median":38.927977,"eighty":49.199641,"marketCap":9797272197},{"date":"2022-06-17","current":52.897936,"twenty":29.606905,"median":38.990857,"eighty":49.438612,"marketCap":9759669268},{"date":"2022-06-24","current":57.763898,"twenty":29.651332,"median":39.050036,"eighty":49.608083,"marketCap":10657439195},{"date":"2022-07-01","current":55.487249,"twenty":29.674922,"median":39.116943,"eighty":49.822575,"marketCap":10237397387},{"date":"2022-07-08","current":55.651686,"twenty":29.693878,"median":39.226378,"eighty":50.119194,"marketCap":10267736114},{"date":"2022-07-15","current":55.369132,"twenty":29.743892,"median":39.321897,"eighty":50.267505,"marketCap":10215604781},{"date":"2022-07-22","current":57.620305,"twenty":29.851169,"median":39.41177,"eighty":50.670754,"marketCap":10630946222},{"date":"2022-07-29","current":60.050957,"twenty":29.939028,"median":39.449243,"eighty":51.565353,"marketCap":10911258965},{"date":"2022-08-05","current":58.219244,"twenty":29.999289,"median":39.532397,"eighty":51.965536,"marketCap":10578436569},{"date":"2022-08-12","current":60.230029,"twenty":30.04442,"median":39.645325,"eighty":52.584218,"marketCap":10943796225},{"date":"2022-08-19","current":57.11565,"twenty":30.157028,"median":39.854076,"eighty":52.782094,"marketCap":10377913594},{"date":"2022-08-26","current":54.16494,"twenty":30.217323,"median":39.899619,"eighty":53.078962,"marketCap":9841769540},{"date":"2022-09-02","current":52.745699,"twenty":30.310716,"median":40.035439,"eighty":53.169193,"marketCap":9583893596},{"date":"2022-09-09","current":57.321405,"twenty":30.353159,"median":40.184689,"eighty":53.335807,"marketCap":10415299233},{"date":"2022-09-16","current":52.504873,"twenty":30.455416,"median":40.266427,"eighty":53.585662,"marketCap":9540135405},{"date":"2022-09-23","current":50.461354,"twenty":30.52374,"median":40.330591,"eighty":53.585662,"marketCap":9168828033},{"date":"2022-09-30","current":49.643011,"twenty":30.641341,"median":40.351123,"eighty":53.585662,"marketCap":9020135149},{"date":"2022-10-07","current":50.138693,"twenty":30.742999,"median":40.441058,"eighty":53.585662,"marketCap":9110200553},{"date":"2022-10-14","current":49.900205,"twenty":30.928451,"median":40.576978,"eighty":53.585662,"marketCap":9066867199},{"date":"2022-10-21","current":50.059197,"twenty":31.0442,"median":40.764336,"eighty":53.585662,"marketCap":9095756102},{"date":"2022-10-28","current":80.457979,"twenty":31.169705,"median":40.895229,"eighty":53.656164,"marketCap":9952651947},{"date":"2022-11-04","current":79.542852,"twenty":31.3796,"median":41.092853,"eighty":53.804181,"marketCap":9839450840},{"date":"2022-11-11","current":84.291884,"twenty":31.522356,"median":41.265835,"eighty":54.017825,"marketCap":10426906082},{"date":"2022-11-18","current":82.030604,"twenty":31.721269,"median":41.500932,"eighty":54.149002,"marketCap":10147185703},{"date":"2022-11-25","current":84.600709,"twenty":31.818933,"median":41.55483,"eighty":54.193423,"marketCap":10465107651},{"date":"2022-12-02","current":85.64728,"twenty":32.013224,"median":41.689316,"eighty":54.498236,"marketCap":10594568524},{"date":"2022-12-09","current":80.146776,"twenty":32.076778,"median":42.070534,"eighty":54.964419,"marketCap":9914156131},{"date":"2022-12-16","current":73.627151,"twenty":32.129192,"median":42.274328,"eighty":55.133361,"marketCap":9107678559},{"date":"2022-12-23","current":73.259993,"twenty":32.241076,"median":42.400278,"eighty":55.282414,"marketCap":9062261138},{"date":"2022-12-30","current":74.32029,"twenty":32.433847,"median":42.568212,"eighty":55.541083,"marketCap":9193419858},{"date":"2023-01-06","current":76.677649,"twenty":32.630122,"median":42.687903,"eighty":55.803075,"marketCap":9485025170},{"date":"2023-01-13","current":82.668841,"twenty":32.761355,"median":42.918995,"eighty":55.962233,"marketCap":10226135612},{"date":"2023-01-20","current":82.61737,"twenty":32.965059,"median":42.957455,"eighty":56.107532,"marketCap":10219768684},{"date":"2023-01-27","current":82.847273,"twenty":33.126556,"median":43.17948,"eighty":56.281442,"marketCap":10248207630},{"date":"2023-02-03","current":85.228651,"twenty":33.334106,"median":43.320915,"eighty":56.384646,"marketCap":10542784175},{"date":"2023-02-10","current":80.891385,"twenty":33.721535,"median":43.449864,"eighty":56.616626,"marketCap":10006264359},{"date":"2023-02-17","current":81.666877,"twenty":34.009248,"median":43.557821,"eighty":56.856481,"marketCap":10102192744},{"date":"2023-02-24","current":124.78289,"twenty":34.075963,"median":43.626548,"eighty":56.950218,"marketCap":8797193761},{"date":"2023-03-03","current":127.175029,"twenty":34.221803,"median":43.873115,"eighty":57.127598,"marketCap":8965839564},{"date":"2023-03-10","current":115.244462,"twenty":34.331276,"median":44.072768,"eighty":57.295242,"marketCap":8124734554},{"date":"2023-03-17","current":110.653001,"twenty":34.603929,"median":44.223559,"eighty":57.490543,"marketCap":7801036565},{"date":"2023-03-24","current":112.912578,"twenty":34.723491,"median":44.535436,"eighty":57.710236,"marketCap":7960336756},{"date":"2023-03-31","current":122.336521,"twenty":34.794736,"median":44.630882,"eighty":57.915327,"marketCap":8624724754},{"date":"2023-04-06","current":121.637559,"twenty":34.836539,"median":44.697548,"eighty":58.165439,"marketCap":8575447895},{"date":"2023-04-14","current":124.819043,"twenty":34.994672,"median":44.766345,"eighty":58.348942,"marketCap":8799742564},{"date":"2023-04-21","current":125.379419,"twenty":35.087536,"median":44.839734,"eighty":58.570685,"marketCap":8839249012},{"date":"2023-04-28","current":434.990665,"twenty":35.307148,"median":45.021244,"eighty":58.693548,"marketCap":7307843173},{"date":"2023-05-05","current":466.946295,"twenty":35.364442,"median":45.083658,"eighty":58.799287,"marketCap":7844697751},{"date":"2023-05-11","current":482.396351,"twenty":35.47063,"median":45.144196,"eighty":59.100123,"marketCap":8104258698},{"date":"2023-05-19","current":492.831471,"twenty":35.622852,"median":45.205698,"eighty":59.394536,"marketCap":8279568715},{"date":"2023-05-26","current":499.746005,"twenty":35.69061,"median":45.326846,"eighty":59.565254,"marketCap":8395732877},{"date":"2023-05-30","current":508.914727,"twenty":35.709681,"median":45.338253,"eighty":59.60934,"marketCap":8549767406},{"date":"2023-06-09","current":522.110594,"twenty":35.788201,"median":45.456936,"eighty":59.880489,"marketCap":8771457986},{"date":"2023-06-16","current":525.985773,"twenty":35.883876,"median":45.566001,"eighty":59.940488,"marketCap":8836560978},{"date":"2023-06-23","current":498.049031,"twenty":36.022498,"median":45.623948,"eighty":60.158804,"marketCap":8367223724},{"date":"2023-06-30","current":488.196454,"twenty":36.201317,"median":45.739444,"eighty":60.242038,"marketCap":8201700431},{"date":"2023-07-07","current":491.362449,"twenty":36.304047,"median":45.801344,"eighty":60.434052,"marketCap":8254889150},{"date":"2023-07-14","current":534.166704,"twenty":36.543525,"median":45.97037,"eighty":60.785738,"marketCap":8974000627},{"date":"2023-07-21","current":538.725737,"twenty":36.589564,"median":46.033345,"eighty":61.016287,"marketCap":9050592382},{"date":"2023-07-28","current":429.970137,"twenty":36.589564,"median":46.306551,"eighty":61.767871,"marketCap":9803319130},{"date":"2023-08-04","current":421.691689,"twenty":36.867776,"median":46.389121,"eighty":62.192902,"marketCap":9614570517},{"date":"2023-08-11","current":409.662598,"twenty":37.037678,"median":46.503672,"eighty":62.442275,"marketCap":9340307226},{"date":"2023-08-18","current":412.15073,"twenty":37.158274,"median":46.728707,"eighty":62.817029,"marketCap":9397036647},{"date":"2023-08-25","current":413.348027,"twenty":37.158274,"median":46.914882,"eighty":63.226635,"marketCap":9424335015},{"date":"2023-09-01","current":435.273525,"twenty":37.133292,"median":47.017381,"eighty":63.413972,"marketCap":9924236379},{"date":"2023-09-08","current":470.462828,"twenty":37.133292,"median":47.046584,"eighty":63.847568,"marketCap":10726552476},{"date":"2023-09-14","current":465.767179,"twenty":37.133292,"median":47.229758,"eighty":64.170225,"marketCap":10619491689},{"date":"2023-09-22","current":461.670179,"twenty":37.371411,"median":47.308489,"eighty":64.525799,"marketCap":10526080086},{"date":"2023-09-29","current":438.790585,"twenty":37.459108,"median":47.384026,"eighty":64.935825,"marketCap":10004425335},{"date":"2023-10-06","current":428.669685,"twenty":37.641746,"median":47.584195,"eighty":65.278801,"marketCap":9773668818},{"date":"2023-10-13","current":426.611831,"twenty":37.726769,"median":47.738807,"eighty":65.870476,"marketCap":9726749748},{"date":"2023-10-20","current":423.786959,"twenty":37.921987,"median":47.943077,"eighty":67.751154,"marketCap":9662342661},{"date":"2023-10-27","current":149.197709,"twenty":38.053212,"median":48.018186,"eighty":68.276183,"marketCap":10578117600},{"date":"2023-11-03","current":156.10412,"twenty":38.118029,"median":48.237079,"eighty":69.487165,"marketCap":11067782076},{"date":"2023-11-10","current":156.844092,"twenty":38.255542,"median":48.371828,"eighty":72.513668,"marketCap":11120246127},{"date":"2023-11-17","current":163.066253,"twenty":38.379043,"median":48.515059,"eighty":73.750681,"marketCap":11561397306},{"date":"2023-11-24","current":166.330468,"twenty":38.452431,"median":48.744636,"eighty":74.848723,"marketCap":11792830211},{"date":"2023-12-01","current":170.654651,"twenty":38.659774,"median":48.927344,"eighty":76.677649,"marketCap":12099414761},{"date":"2023-12-08","current":165.619809,"twenty":38.820236,"median":49.032638,"eighty":79.033635,"marketCap":11742444450},{"date":"2023-12-15","current":170.702831,"twenty":38.96091,"median":49.093553,"eighty":79.763147,"marketCap":12102830745},{"date":"2023-12-22","current":169.660932,"twenty":39.000097,"median":49.205312,"eighty":80.218148,"marketCap":12028960094},{"date":"2023-12-29","current":173.611717,"twenty":39.091672,"median":49.384112,"eighty":80.675208,"marketCap":12309070769},{"date":"2024-01-05","current":164.620067,"twenty":39.114244,"median":49.514782,"eighty":80.880405,"marketCap":11671562785},{"date":"2024-01-12","current":163.837137,"twenty":39.260202,"median":49.727222,"eighty":81.373151,"marketCap":11616053047},{"date":"2024-01-19","current":166.649663,"twenty":39.347354,"median":49.891341,"eighty":81.701878,"marketCap":11815461104},{"date":"2024-01-26","current":167.601224,"twenty":39.407511,"median":49.970348,"eighty":82.033349,"marketCap":11882926785},{"date":"2024-02-02","current":168.775619,"twenty":39.448756,"median":50.148349,"eighty":82.462958,"marketCap":11966191391},{"date":"2024-02-09","current":166.685798,"twenty":39.531444,"median":50.231135,"eighty":82.800606,"marketCap":11818023092},{"date":"2024-02-16","current":167.655427,"twenty":39.64423,"median":50.335095,"eighty":83.333156,"marketCap":11886769767},{"date":"2024-02-23","current":83.698867,"twenty":39.837781,"median":50.652262,"eighty":83.651711,"marketCap":11809910130},{"date":"2024-03-01","current":90.359551,"twenty":39.897932,"median":50.826494,"eighty":84.140903,"marketCap":12749732684},{"date":"2024-03-08","current":94.098903,"twenty":39.984108,"median":51.467137,"eighty":85.228651,"marketCap":13277355274},{"date":"2024-03-15","current":93.687066,"twenty":40.120134,"median":51.843184,"eighty":89.445636,"marketCap":13219244947},{"date":"2024-03-22","current":92.433383,"twenty":40.258727,"median":52.011462,"eighty":91.437098,"marketCap":13042350273},{"date":"2024-03-28","current":93.314594,"twenty":40.320324,"median":52.472139,"eighty":91.994291,"marketCap":13166689283},{"date":"2024-04-05","current":92.057883,"twenty":40.344956,"median":52.661527,"eighty":92.352832,"marketCap":12989367328},{"date":"2024-04-12","current":93.790025,"twenty":40.436713,"median":52.745699,"eighty":92.922137,"marketCap":13233772529},{"date":"2024-04-19","current":88.539092,"twenty":40.560039,"median":53.074581,"eighty":92.922137,"marketCap":12492865853},{"date":"2024-04-26","current":57.692077,"twenty":40.725837,"median":53.172654,"eighty":92.824023,"marketCap":12282643197},{"date":"2024-05-03","current":58.42231,"twenty":40.818233,"median":53.343046,"eighty":92.824023,"marketCap":12438109741},{"date":"2024-05-10","current":60.064672,"twenty":40.997727,"median":53.642989,"eighty":92.824023,"marketCap":12787768610},{"date":"2024-05-17","current":60.227302,"twenty":41.203517,"median":53.766438,"eighty":92.824023,"marketCap":12822392532},{"date":"2024-05-24","current":59.058775,"twenty":41.377738,"median":53.995312,"eighty":92.824023,"marketCap":12573613239},{"date":"2024-05-31","current":57.874186,"twenty":41.536864,"median":54.109776,"eighty":92.824023,"marketCap":12321414299},{"date":"2024-06-07","current":57.801906,"twenty":41.667388,"median":54.17948,"eighty":92.824023,"marketCap":12306025889},{"date":"2024-06-14","current":57.014858,"twenty":41.905227,"median":54.480922,"eighty":92.824023,"marketCap":12138463204},{"date":"2024-06-21","current":58.480535,"twenty":42.149139,"median":54.892402,"eighty":92.922137,"marketCap":12450505960},{"date":"2024-06-28","current":59.400097,"twenty":42.352567,"median":55.115493,"eighty":92.922137,"marketCap":12646280730},{"date":"2024-07-05","current":60.424064,"twenty":42.513877,"median":55.212854,"eighty":92.922137,"marketCap":12864283203},{"date":"2024-07-12","current":61.347642,"twenty":42.674916,"median":55.369132,"eighty":92.922137,"marketCap":13060912885},{"date":"2024-07-19","current":61.333587,"twenty":42.773878,"median":55.77123,"eighty":92.922137,"marketCap":13057920694},{"date":"2024-07-26","current":56.72351,"twenty":42.954577,"median":55.945821,"eighty":92.922137,"marketCap":13948311188},{"date":"2024-08-02","current":54.442992,"twenty":43.17358,"median":55.979902,"eighty":92.922137,"marketCap":13387531824},{"date":"2024-08-09","current":53.21654,"twenty":43.314413,"median":55.979902,"eighty":92.922137,"marketCap":13085947158},{"date":"2024-08-16","current":55.108482,"twenty":43.447977,"median":55.979902,"eighty":92.922137,"marketCap":13551175777},{"date":"2024-08-23","current":54.672952,"twenty":43.550024,"median":55.979902,"eighty":92.922137,"marketCap":13444078949},{"date":"2024-08-30","current":54.662499,"twenty":43.62997,"median":55.979902,"eighty":92.922137,"marketCap":13441508625},{"date":"2024-09-06","current":53.085881,"twenty":43.856238,"median":55.979902,"eighty":92.922137,"marketCap":13053818110},{"date":"2024-09-13","current":54.11199,"twenty":44.06814,"median":55.979902,"eighty":92.922137,"marketCap":13306138235},{"date":"2024-09-20","current":55.868047,"twenty":44.221064,"median":55.979902,"eighty":92.922137,"marketCap":13737952644},{"date":"2024-09-27","current":55.272241,"twenty":44.527917,"median":56.008354,"eighty":92.922137,"marketCap":13591444184},{"date":"2024-10-04","current":55.56666,"twenty":44.638097,"median":56.008354,"eighty":92.922137,"marketCap":13663841639},{"date":"2024-10-11","current":59.246017,"twenty":44.708897,"median":56.124286,"eighty":92.922137,"marketCap":14568595638},{"date":"2024-10-18","current":60.03694,"twenty":44.798647,"median":56.301983,"eighty":92.922137,"marketCap":14763083477},{"date":"2024-10-25","current":43.715187,"twenty":44.834741,"median":56.351084,"eighty":92.922137,"marketCap":14273008394},{"date":"2024-11-01","current":43.13505,"twenty":44.834741,"median":56.351084,"eighty":92.922137,"marketCap":14083593882},{"date":"2024-11-08","current":45.784281,"twenty":44.89533,"median":56.351084,"eighty":92.922137,"marketCap":14948567812},{"date":"2024-11-15","current":44.338171,"twenty":45.014647,"median":56.351084,"eighty":92.922137,"marketCap":14476412980},{"date":"2024-11-22","current":45.472993,"twenty":45.023429,"median":56.351084,"eighty":92.922137,"marketCap":14846932304},{"date":"2024-11-29","current":46.515874,"twenty":45.055428,"median":56.351084,"eighty":92.922137,"marketCap":15187432701},{"date":"2024-12-06","current":47.024179,"twenty":45.112409,"median":56.351084,"eighty":92.922137,"marketCap":15353394481},{"date":"2024-12-13","current":46.353006,"twenty":45.190885,"median":56.351084,"eighty":92.922137,"marketCap":15134256316},{"date":"2024-12-20","current":44.699371,"twenty":45.217236,"median":56.351084,"eighty":92.922137,"marketCap":14594344477},{"date":"2024-12-27","current":44.632385,"twenty":45.217236,"median":56.351084,"eighty":92.922137,"marketCap":14572473545},{"date":"2025-01-03","current":43.965151,"twenty":45.217236,"median":56.351084,"eighty":92.922137,"marketCap":14354621906},{"date":"2025-01-10","current":41.49455,"twenty":45.229991,"median":56.35956,"eighty":93.020251,"marketCap":13547970461},{"date":"2025-01-17","current":42.972182,"twenty":45.229991,"median":56.35956,"eighty":93.020251,"marketCap":14030417497},{"date":"2025-01-24","current":43.182334,"twenty":45.229991,"median":56.35956,"eighty":93.020251,"marketCap":14099032187},{"date":"2025-01-31","current":43.16526,"twenty":45.229991,"median":56.35956,"eighty":93.020251,"marketCap":14093457243},{"date":"2025-02-07","current":42.863166,"twenty":45.229991,"median":56.35956,"eighty":93.020251,"marketCap":13994823627},{"date":"2025-02-14","current":42.68979,"twenty":45.229991,"median":56.35956,"eighty":93.020251,"marketCap":13938216508},{"date":"2025-02-21","current":42.369308,"twenty":45.214351,"median":56.35956,"eighty":93.020251,"marketCap":13833579106},{"date":"2025-02-28","current":36.370979,"twenty":45.201084,"median":56.35956,"eighty":93.020251,"marketCap":13453625263},{"date":"2025-03-07","current":33.661403,"twenty":45.211467,"median":56.368035,"eighty":93.118366,"marketCap":12451352992},{"date":"2025-03-14","current":33.231732,"twenty":45.211467,"median":56.368035,"eighty":93.118366,"marketCap":12292417779},{"date":"2025-03-21","current":34.526535,"twenty":45.211467,"median":56.368035,"eighty":93.118366,"marketCap":12771365401},{"date":"2025-03-28","current":34.293749,"twenty":45.211467,"median":56.368035,"eighty":93.118366,"marketCap":12685257644},{"date":"2025-04-04","current":31.077844,"twenty":45.211467,"median":56.368035,"eighty":93.118366,"marketCap":11495694593},{"date":"2025-04-11","current":31.608605,"twenty":45.201084,"median":56.35956,"eighty":93.020251,"marketCap":11692023058},{"date":"2025-04-17","current":32.05264,"twenty":45.201084,"median":56.35956,"eighty":93.020251,"marketCap":11856271708},{"date":"2025-04-25","current":32.450422,"twenty":45.211467,"median":56.368035,"eighty":93.118366,"marketCap":12003411124},{"date":"2025-05-02","current":32.241127,"twenty":45.184328,"median":56.368035,"eighty":93.118366,"marketCap":12387040895},{"date":"2025-05-09","current":33.462856,"twenty":45.184328,"median":56.368035,"eighty":93.118366,"marketCap":12856429429},{"date":"2025-05-16","current":34.030284,"twenty":45.184328,"median":56.368035,"eighty":93.118366,"marketCap":13074435265},{"date":"2025-05-23","current":33.723477,"twenty":45.184328,"median":56.368035,"eighty":93.118366,"marketCap":12956560017},{"date":"2025-05-30","current":33.972002,"twenty":45.164823,"median":56.368035,"eighty":93.118366,"marketCap":13052043193},{"date":"2025-06-06","current":33.722378,"twenty":45.103335,"median":56.368035,"eighty":93.118366,"marketCap":12956137525}],"updateTime":1749329138506}}}