US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Morningstar

265.91

-11.2800-4.07%

Pre-market: 266.500.5900+0.22%09:06 EDT

Volume:269.44K

Turnover:71.82M

Market Cap:11.37B

PE:30.99

High:274.31

Open:274.31

Low:264.73

Close:277.19

Loading ...

Overview Company News Filings

Singapore fund inflows surge 167% to S$7.6 billion for 2024: Morningstar

BUZZ-US expansion driving up costs for Australia's Xero, Morningstar says

2025 Morningstar Fund Awards Winners

Is VanEck Morningstar Wide Moat ETF (MOAT) a Strong ETF Right Now?

Morningstar Awards for Investing Excellence UK 2025: Winners Announced

THOMSON REUTERS

Morningstar Awards for Investing Excellence UK 2025: Winners Announced

Morningstar Japan Issues FY Dividend Plan at Y22.00

Is FlexShares Morningstar U.S. Market Factor Tilt ETF (TILT) a Strong ETF Right Now?

Morningstar: How Not to Invest

The Big Picture

Is FlexShares Morningstar Emerging Markets Factor Tilt ETF (TLTE) a Strong ETF Right Now?

Press Release: Roc360 Closes $200M Residential Bridge Loan Securitization, Rated by DBRS Morningstar

Should First Trust Morningstar Dividend Leaders ETF (FDL) Be on Your Investing Radar?

Morningstar Keeps Quarterly Dividend at $0.455 a Share, Payable April 30 to Holders of Record on April 4

MT Newswires Live

Press Release: Morningstar, Inc. Declares Quarterly Dividend of 45.5 Cents Per Share

BUZZ-Morningstar does not foresee major changes in strategy, risk at PolyNovo under new CEO

Hercules Capital Rating Upgraded by Morningstar, Outlook Stable

Morningstar Unveils Agenda for 2025 Morningstar Investment Conference

Morningstar webinar series: ETF Bootcamp

Morning Star AU

Hercules Capital Gets Rating Upgrade at Morningstar DBRS

MT Newswires Live

Hercules Capital Receives Investment Grade Rating Upgrade to BBB (high) with Revised Outlook to Stable from Morningstar DBRS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MORN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MORN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MORN\",,,,,undefined,":{"symbol":"MORN","market":"US","secType":"STK","nameCN":"Morningstar","latestPrice":265.91,"timestamp":1745265600000,"preClose":277.19,"halted":0,"volume":269435,"hourTrading":{"tag":"盘前","latestPrice":266.5,"preClose":265.91,"latestTime":"09:06 EDT","volume":923,"amount":245735.5511,"timestamp":1745327172938},"delay":0,"floatShares":25093408,"shares":42773086,"eps":8.58,"marketStatus":"Pre-Mkt","change":-11.28,"latestTime":"04-22 09:10:15 EDT","open":274.31,"high":274.31,"low":264.73,"amount":71823638.2155,"amplitude":0.034561,"askPrice":269.91,"askSize":1,"bidPrice":249,"bidSize":2,"shortable":3,"etf":0,"ttmEps":8.58,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":265.91,"dividendRate":0.00628,"preHourTrading":{"tag":"盘前","latestPrice":266.5,"preClose":265.91,"latestTime":"09:06 EDT","volume":923,"amount":245735.5511,"timestamp":1745327172938},"postHourTrading":{"tag":"盘后","latestPrice":265.91,"preClose":265.91,"latestTime":"17:20 EDT","volume":43654,"amount":11607944.266,"timestamp":1745270458155},"volumeRatio":1.5185818943936857,"impliedVol":0.3656,"impliedVolPercentile":0.9679},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MORN\",,,,,undefined,":{"symbol":"MORN","floatShares":25093408,"roa":"7.57%","roe":"25.11%","lyrEps":8.642523,"volumeRatio":1.5185818943936857,"shares":42773086,"dividePrice":1.67,"high":274.31,"amplitude":0.034561,"preClose":277.19,"low":264.73,"week52Low":250.34,"pbRate":"7.03","psRate":"5.00","week52High":365,"institutionHeld":0.6136,"latestPrice":265.91,"committee":0.333333,"eps":8.58,"divideRate":0.00628,"volume":269435,"delay":0,"ttmEps":8.58,"open":274.31,"prevYearClose":336.76,"prevWeekClose":277.19,"prevMonthClose":299.87,"prevQuarterClose":299.87,"fiveDayClose":273.35,"twentyDayClose":298.12,"sixtyDayClose":327.04,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MORN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522345557","title":"Singapore fund inflows surge 167% to S$7.6 billion for 2024: Morningstar","url":"https://stock-news.laohu8.com/highlight/detail?id=2522345557","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522345557?lang=en_us&edition=fundamental","pubTime":"2025-03-27 07:58","pubTimestamp":1743033512,"startTime":"0","endTime":"0","summary":"Fixed income and allocation funds draw the most interest in Q4; interest in money market funds fall significantly","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/singapore-fund-inflows-surge-167-s7-6-billion-2024-morningstar","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/singapore-fund-inflows-surge-167-s7-6-billion-2024-morningstar","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU2065731478.USD","BK4112","MORN","BK4598","LU1878469433.USD"],"gpt_icon":0},{"id":"2522330786","title":"BUZZ-US expansion driving up costs for Australia's Xero, Morningstar says","url":"https://stock-news.laohu8.com/highlight/detail?id=2522330786","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522330786?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:13","pubTimestamp":1743019985,"startTime":"0","endTime":"0","summary":"BUZZ-US expansion driving up costs for Australia's Xero, Morningstar says** Morningstar says expansion of subscriber base in U.S. is driving up customer acquisition costs for Australian accounting software maker Xero XRO.AX** Brokerage says co's North America subscriber base grew to 422,000 by fiscal 2024 end after nearly a decade in U.S.** Adds that this compares to about 40 million small and medium businesses in U.S. and Canada, implying Xero's market share of 1%** Morningstar highlights private player Intuit's QuickBooks has around 6 million subscribers in same geography, equating to about 15% market share** \"We agree the market opportunity in the U.S. is attractive...but we don't expect Xero will be able to capture this opportunity in a profitable manner,\" Morningstar says** Investment research firm, however, marginally raises fair value estimate by 2% to A$92** Stock down 5.3% YTD as of last close, outperforming 12.9% fall on ASX Technology index .AXIJ  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3N3Q91IZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089283258.USD","LU1674673428.USD","LU0994945656.USD","BK4581","INTU","LU0511384066.AUD","BK4112","BK7503","LU0061474960.USD","LU0823434583.USD","LU1803068979.SGD","LU0957791311.USD","LU0158827948.USD","LU1878469433.USD","BK7016","LU0011850046.USD","SG9999001424.SGD","LU0426417589.USD","LU1043141396.HKD","MORN","LU0738911758.USD","LU0345774631.USD","LU0342679015.USD","LU1815333072.USD","LU0109392836.USD","LU2089284900.SGD","BK4585","LU1674673691.USD","LU0661504455.SGD","BK4598","LU2065731478.USD","LU2265009873.SGD","BK4528","LU2063271972.USD","SG9999002224.SGD","LU0949170772.SGD","IE00BQXX3F31.USD","LU2210150020.SGD","XRO.AU","BK4567","LU0289961442.SGD","BK4551","BK4608","LU1236620834.HKD","BK4533","LU0640476718.USD","LU2210149790.SGD","LU1280957306.USD","LU1121112475.USD","LU0823434740.USD"],"gpt_icon":1},{"id":"2522803997","title":"2025 Morningstar Fund Awards Winners","url":"https://stock-news.laohu8.com/highlight/detail?id=2522803997","media":"晨星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522803997?lang=en_us&edition=fundamental","pubTime":"2025-03-25 09:00","pubTimestamp":1742864400,"startTime":"0","endTime":"0","summary":"HONG KONG, 25 March 2025 --Morningstar, Inc., a leading provider of independent investment insights, today announced the winners for the 2025 Morningstar Awards for Investing Excellence – Hong Kong. The awards recognise funds and asset managers that have served investors well over the long term and which Morningstar’s manager research team believes will be able to deliver strong risk-adjusted returns over time.There are two types of Morningstar awards: the Morningstar Category Awards and the Morningstar Asset Manager Awards.“Congratulations to the winners of the Morningstar Awards for Investing Excellence, which recognizes standout fund offerings and investor-centric firms. Based on Morningstar’s forward-looking ratings for funds, the Morningstar manager research team carefully select the winners across equity and fixed income categories as the leading funds within Hong Kong for investors,” saidWing Chan,Head of Manager Research, Asia Pacific, Morningstar Inc.The 2025 Morningstar Award","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.hk/hk/news/262449/2025-morningstar-fund-awards-winners.aspx","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_highlight","symbols":["LU0702159699.USD","BK4523","LU2065731478.USD","G","BK4226","LU0702159343.USD","LU1166156734.SGD","LU1878469433.USD","BK4112","MORN","BK4585","BK4106"],"gpt_icon":0},{"id":"2521289085","title":"Is VanEck Morningstar Wide Moat ETF (MOAT) a Strong ETF Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521289085","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521289085?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:20","pubTimestamp":1742552406,"startTime":"0","endTime":"0","summary":"Designed to provide broad exposure to the Style Box - Large Cap Blend category of the market, the VanEck Morningstar Wide Moat ETF  is a smart beta exchange traded fund launched on 04/24/2012.The ETF industry has traditionally been dominated by products based on market capitalization weighted indexes that are designed to represent the market or a particular segment of the market.Market cap weighted indexes offer a low-cost, convenient, and transparent way of replicating market returns, and are a good option for investors who believe in market efficiency.There are some investors, though, who think it's possible to beat the market with great stock selection; this group likely invests in another class of funds known as smart beta, which track non-cap weighted strategies.The fund is sponsored by Van Eck. It has amassed assets over $13.84 billion, making it one of the largest ETFs in the Style Box - Large Cap Blend. MOAT, before fees and expenses, seeks to match the performance of the Morni","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vaneck-morningstar-wide-moat-etf-102006100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1868836757.USD","LU1868836914.USD",".SPX","ESmain","LU0114720955.EUR","DIS","BK4583","LU0310800379.SGD","SSO","BK4581","LU2133065610.SGD","LU1670711040.USD","LU1585245621.USD","LU1894683348.USD","BMY","LU1718418525.SGD","LU0251142724.SGD","LU1093756168.USD","LU0321505868.SGD","LU1989771016.USD","IE0002141913.USD","SPY","MOAT","OEF","FDN","MORN","LU0234570918.USD","LU0786609619.USD","LU1868836591.USD","VOO","LU0058720904.USD","GILD","LU1670710588.SGD","LU2468319806.SGD","BK4550","LU0742534661.SGD","IVV","LU2360032135.SGD","LU0708994859.HKD","BK4524","SG9999015952.SGD","SPXU","OEX","UPRO","LU1280957306.USD","LU0029864427.USD","SDS","LU0237698245.USD","BK4507","SH"],"gpt_icon":1},{"id":"2521294954","title":"Morningstar Awards for Investing Excellence UK 2025: Winners Announced","url":"https://stock-news.laohu8.com/highlight/detail?id=2521294954","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521294954?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:00","pubTimestamp":1742540400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nTUABYHHWD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4112","LU1878469433.USD","LU2065731478.USD","MORN"],"gpt_icon":0},{"id":"2521097744","title":"Morningstar Awards for Investing Excellence UK 2025: Winners Announced","url":"https://stock-news.laohu8.com/highlight/detail?id=2521097744","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521097744?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:00","pubTimestamp":1742540400,"startTime":"0","endTime":"0","summary":"LONDON, March 21, 2025----Morningstar, Inc. , a leading provider of independent investment insights, today announced the winners for the 2025 Morningstar Awards for Investing Excellence UK. The awards recognise funds and asset managers that have served investors well over the long term and which Morningstar’s manager research team believes will be able to deliver strong risk-adjusted returns over time.There are two types of Morningstar awards: the Morningstar Category Awards and the Morningstar Asset Manager Awards.\"Congratulations to the winners and finalists of the Morningstar Awards for Investing Excellence Awards 2025, which recognise the outstanding fund offerings and groups within the industry. Against the backdrop of geopolitical shifts and evolving markets, our analysts have carefully chosen the top performers across equity, fixed income, and multi-asset categories, leveraging Morningstar’s forward-looking ratings to identify the leading funds for investors in the UK,\" said Mon","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/morningstar-awards-investing-excellence-uk-070000495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","BK4112","LU1878469433.USD","MORN"],"gpt_icon":0},{"id":"2521449982","title":"Morningstar Japan Issues FY Dividend Plan at Y22.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2521449982","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521449982?lang=en_us&edition=fundamental","pubTime":"2025-03-21 11:30","pubTimestamp":1742527800,"startTime":"0","endTime":"0","summary":"Morningstar Japan K.K.  PARENTLatest RevisionPrevious For Year to Mar 2025Plan Year-endY13.25N/A AnnualY22.00N/A. This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MORN","BK4112","LU2065731478.USD","LU1878469433.USD"],"gpt_icon":0},{"id":"2520458482","title":"Is FlexShares Morningstar U.S. Market Factor Tilt ETF (TILT) a Strong ETF Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520458482","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520458482?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:20","pubTimestamp":1742466006,"startTime":"0","endTime":"0","summary":"Designed to provide broad exposure to the Style Box - All Cap Blend category of the market, the FlexShares Morningstar U.S. Market Factor Tilt ETF  is a smart beta exchange traded fund launched on 09/16/2011.The ETF industry has traditionally been dominated by products based on market capitalization weighted indexes that are designed to represent the market or a particular segment of the market.Investors who believe in market efficiency should consider market cap indexes, as they replicate market returns in a low-cost, convenient, and transparent way.If you're the kind of investor who would rather try and beat the market through good stock selection, then smart beta funds are your best choice; this fund class is known for tracking non-cap weighted strategies.This kind of index follows this same mindset, as it attempts to pick stocks that have better chances of risk-return performance; non-cap weighted strategies base selection on certain fundamental characteristics, or a mix of such ch","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flexshares-morningstar-u-market-factor-102006112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4571","LU2213496289.HKD","LU1548497426.USD","NVDS","LU2087625088.SGD","MORN","MACW.SI","LU2089284900.SGD","IE00BYQQ9H92.USD","LU2357305700.SGD","NVDY","NVD","SG9999015341.SGD","NVD3.UK","SGXZ81514606.USD","IE0034235303.USD","SNVD.UK","NVDD","LU1721428933.USD","ITOT","LU1868836591.USD","LU1868836914.USD","NVDU","LU2210149790.SGD","2NVD.UK","FDN","LU2210150020.SGD","TILT","3NVD.UK","HK0000320264.USD","IE00BQXX3F31.USD","NVIW.SI","NVDS.UK","LU0157215616.USD","NVD2.UK","IE00BHPRN162.USD","LU1804176565.USD","LU0106261372.USD","BK4575","LU1582986433.USD","VTI","BK4576","LU1340139317.AUD","SG9999017495.SGD","LU1280957306.USD"],"gpt_icon":1},{"id":"2520190408","title":"Morningstar: How Not to Invest","url":"https://stock-news.laohu8.com/highlight/detail?id=2520190408","media":"The Big Picture","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520190408?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:07","pubTimestamp":1742396866,"startTime":"0","endTime":"0","summary":"I chatted with Morningstar’s Christine Benz and Amy C. Arnott about the new book — they ask a lot of great questions. We discussed conceptual frameworks, how investing can be like physics or law, and what made me write the book.If you prefer to read than to listen, the full transcript is here…","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://ritholtz.com/2025/03/morningstar-how-not-to-invest/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ritholtz_highlight","symbols":["MORN","BK4112","LU2065731478.USD","LU1878469433.USD"],"gpt_icon":0},{"id":"2520181320","title":"Is FlexShares Morningstar Emerging Markets Factor Tilt ETF (TLTE) a Strong ETF Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520181320","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520181320?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:20","pubTimestamp":1742379606,"startTime":"0","endTime":"0","summary":"Launched on 09/25/2012, the FlexShares Morningstar Emerging Markets Factor Tilt ETF  is a smart beta exchange traded fund offering broad exposure to the Broad Emerging Market ETFs category of the market.Market cap weighted indexes were created to reflect the market, or a specific segment of the market, and the ETF industry has traditionally been dominated by products based on this strategy.A good option for investors who believe in market efficiency, market cap weighted indexes offer a low-cost, convenient, and transparent way of replicating market returns.But, there are some investors who would rather invest in smart beta funds; these funds track non-cap weighted strategies, and are a strong option for those who prefer choosing great stocks in order to beat the market.The Morningstar Emerging Markets Factor Tilt Index reflects the performance of a selection of equity securities designed to provide broad exposure to the global emerging equities markets, with increased exposure to small","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flexshares-morningstar-emerging-markets-factor-102006754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","BK4588","MORN","BK4585","LU1878469433.USD","IEMG","BK4504","TLTE","FDN","BK4112","VWO","LU2065731478.USD","BK4581"],"gpt_icon":0},{"id":"2520981602","title":"Press Release: Roc360 Closes $200M Residential Bridge Loan Securitization, Rated by DBRS Morningstar","url":"https://stock-news.laohu8.com/highlight/detail?id=2520981602","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520981602?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:30","pubTimestamp":1742319000,"startTime":"0","endTime":"0","summary":"NEW YORK, March 18, 2025 /PRNewswire/ -- Roc Capital Holdings LLC , a vertically integrated platform for residential real estate and a leading nationwide originator of investor loans, today announced the closing of a $200 million rated securitization of residential transitional loans , Roc Mortgage Trust 2025-RTL1.\"The securitization, structured as a syndicated revolving securitization, received strong demand and was oversubscribed, attracting broad institutional participation,\" said Andrew Whelan, President of Roc360 REIT.The securitization includes approximately $190 million in offered notes across two senior classes and two mezzanine classes. It consists of a pool of performing, fixed-rate, interest-only, first-lien mortgage loans to real estate investors. Eligible collateral includes transitional one-to-four-family residential, multifamily, and mixed-use properties. The offered notes were divided into four classes , all of which were sold.Founded in 2014, Roc360 is a vertically int","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006306889.USD","LU0158827781.USD","LU0158827948.USD","LU0795875169.SGD","BK4112","LU2065731478.USD","LU0795875086.SGD","BK4127","LU0971096721.USD","BK4516","LU1162221912.USD","LU2111349929.HKD","LU1732800096.USD","LU0912757837.SGD","LU0106261372.USD","BK4534","LU1732799900.SGD","LU1074936037.SGD","LU1668664300.SGD","LU1363072403.SGD","IE00BZ1G4Q59.USD","BK4504","LU1989772923.USD","IE00BKVL7J92.USD","LU1878469433.USD","MORN","LU2271345857.HKD","LU0106831901.USD","LU1989772840.SGD","BK4588","BK4585","LU2028103732.USD","BK4581","LU2089284900.SGD","LU2089283258.USD","LU2133065610.SGD","CFA.SI","LU0267386448.USD","LU2023251221.USD","LU0225283273.USD","LU0098860793.USD","LU1720051108.HKD","LU0314104364.USD","LU2347655156.SGD","LU0320765646.SGD","LU1548497426.USD","LU1720051017.SGD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2520254704","title":"Should First Trust Morningstar Dividend Leaders ETF (FDL) Be on Your Investing Radar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520254704","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520254704?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:20","pubTimestamp":1742206805,"startTime":"0","endTime":"0","summary":"Looking for broad exposure to the Large Cap Value segment of the US equity market?You should consider the First Trust Morningstar Dividend Leaders ETF , a passively managed exchange traded fund launched on 03/09/2006.The fund is sponsored by First Trust Advisors. It has amassed assets over $5.15 billion, making it one of the larger ETFs attempting to match the Large Cap Value segment of the US equity market.Companies that find themselves in the large cap category typically have a market capitalization above $10 billion. Overall, they are usually a stable option, with less risk and more sure-fire cash flows than mid and small cap companies.Since cheaper funds tend to produce better results than more expensive funds, assuming all other factors remain equal, it is important for investors to pay attention to an ETF's expense ratio.First Trust Morningstar Dividend Leaders ETF carries a Zacks ETF Rank of 3 , which is based on expected asset class return, expense ratio, and momentum, among ot","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-trust-morningstar-dividend-leaders-102005669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0310799852.SGD","IE00B3PB1722.GBP","LU2133065610.SGD","BK4139","IE00BDGV0183.EUR","VTV","LU0098860793.USD","IE00B2B36J28.USD","IE00BVYPNW00.USD","LU0456855351.SGD","CVX","LU0868494617.USD","SG9999002521.SGD","VZ","FDN","IE00B2Q91V27.USD","LU1066051811.HKD","MORN","LU1989771016.USD","IE00BGHQF631.EUR","IE0004445239.USD","LU2129689431.USD","IE00B19Z3B42.SGD","IE0009355771.USD","LU0553294199.USD","LU0170899867.USD","LU1585245621.USD","BK4515","LU1496350171.SGD","SCHD","ABBV","LU1732800096.USD","IE0002270589.USD","LU0417517546.SGD","LU1066051498.USD","LU1878469433.USD","LU0965509283.SGD","BK4201","LU1037948541.HKD","LU0225771236.USD","BK4588","LU1037948897.HKD","LU0345781412.USD","IE00BJT1NW94.SGD","SG9999015986.USD","LU1621767810.EUR","FDL","LU0788109394.HKD","LU0868494708.USD","LU1280957306.USD"],"gpt_icon":1},{"id":"2519337171","title":"Morningstar Keeps Quarterly Dividend at $0.455 a Share, Payable April 30 to Holders of Record on April 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2519337171","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519337171?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:41","pubTimestamp":1741984882,"startTime":"0","endTime":"0","summary":"Morningstar Keeps Quarterly Dividend at $0.455 a Share, Payable April 30 to Holders of Record on April 4","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MORN"],"gpt_icon":0},{"id":"2519329893","title":"Press Release: Morningstar, Inc. Declares Quarterly Dividend of 45.5 Cents Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2519329893","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519329893?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:15","pubTimestamp":1741983300,"startTime":"0","endTime":"0","summary":"The board of directors of Morningstar, Inc. , a leading provider of independent investment research, today declared a quarterly dividend of 45.5 cents per share, consistent with the dividend paid in January. The dividend is payable April 30, 2025, to shareholders of record as of April 4, 2025. Please contact investors@morningstar.com with any questions.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065731478.USD","LU1878469433.USD","MORN","BK4112"],"gpt_icon":0},{"id":"2518776322","title":"BUZZ-Morningstar does not foresee major changes in strategy, risk at PolyNovo under new CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2518776322","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518776322?lang=en_us&edition=fundamental","pubTime":"2025-03-12 03:18","pubTimestamp":1741720739,"startTime":"0","endTime":"0","summary":"BUZZ-Morningstar does not foresee major changes in strategy, risk at PolyNovo under new CEO** Analysts at Morningstar do not see significant changes in strategy or risk at Australia's PolyNovo PNV.AX if it transitions to a new chief executive officer** The biotech firm said on Tuesday it has removed its CEO after discussions with the executive last week following media allegations about bullying by the firm's chairman directed at its chief** Brokerage says transition to a new CEO will be made easier given outgoing chief's efforts over his tenure of almost three years and the underlying business being left in a solid position** Says CEO Swami Raote oversaw a period of growth in the firm’s global operations, enabling Polynovo’s maiden profit in fiscal 2024** With the current board, there remains a risk of dysfunction among senior management, but also an opportunity to strengthen governance and the working environment - Morningstar** Stock down 43.4% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4N3PU1LN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNV.AU","BK7126","LU2065731478.USD","BK7508","BK4112","MORN","LU1878469433.USD"],"gpt_icon":0},{"id":"2518532724","title":"Hercules Capital Rating Upgraded by Morningstar, Outlook Stable","url":"https://stock-news.laohu8.com/highlight/detail?id=2518532724","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518532724?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:44","pubTimestamp":1741704240,"startTime":"0","endTime":"0","summary":"Hercules Capital, Inc. HTGC announced that Morningstar DBRS  has upgraded its investment grade credit and corporate ratings to BBB  from BBB. Further, the trend revision has been revised from Positive to Stable.Shares of Hercules Capital have risen 2% compared with the industry’s 7.1% growth in the past year.HTGC currently carries a Zacks Rank #3 .Some better-ranked peers of Hercules Capital worth a look are Amalgamated Financial Corp. AMAL and PhenixFIN Corporation PFX, each sporting a Zacks Rank #1  at present. You can see the complete list of today’s Zacks Rank #1 stocks here.The Zacks Consensus Estimate for AMAL’s current-year earnings has remained unchanged in the past 30 days. The company’s shares have lost 5.5% over the past six months.The Zacks Consensus Estimate for PFX’s current fiscal year earnings has been revised 47.8% north in the past month. Its shares have gained 12.7% over the past six months.Want the latest recommendations from Zacks Investment Research?Hercules Capit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hercules-capital-rating-upgraded-morningstar-144400289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTGC","MORN"],"gpt_icon":0},{"id":"2518744344","title":"Morningstar Unveils Agenda for 2025 Morningstar Investment Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2518744344","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518744344?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:00","pubTimestamp":1741698000,"startTime":"0","endTime":"0","summary":"CHICAGO, March 11, 2025----Morningstar, Inc. , a leading provider of independent investment insights, today announced the agenda for its 37th annual Morningstar Investment Conference, taking place June 25-26, 2025, at Chicago’s iconic Navy Pier. The conference addresses today’s pressing topics in investing, framed by Morningstar’s uniquely independent perspective. Bringing together the industry’s leading voices, sessions are designed to equip attendees with actionable strategies and timely insights to better serve their clients.\"Key trends like the convergence of public and private markets are again at the heart of our agenda, helping advisors navigate the shifting needs of their clients,\" said Kunal Kapoor, chief executive officer at Morningstar. \"We’re thrilled to welcome a stellar lineup of speakers and deliver an event that sparks meaningful conversations about the investing landscape and the shifting tides that are on investors’ minds.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/morningstar-unveils-agenda-2025-morningstar-130000154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UBS","BK4118","IE0034235071.USD","MORN","BK4588","BK4112","LU2065731478.USD","LU1829250122.USD","LU1878469433.USD","BK4585","BK4534"],"gpt_icon":0},{"id":"2518705470","title":"Morningstar webinar series: ETF Bootcamp","url":"https://stock-news.laohu8.com/highlight/detail?id=2518705470","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518705470?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:00","pubTimestamp":1741622400,"startTime":"0","endTime":"0","summary":"Register todayThis four-part webinar series is designed to help guide you with the knowledge needed to better understand ETFs and determine what could be the best fit for your portfolio.Tuesday 4 Marc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/insights/etfs/260680/morningstar-webinar-series-etf-bootcamp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["BK4585","BK4588","BK4550","MORN","LU2065731478.USD","LU1878469433.USD","BK4112","FDN"],"gpt_icon":0},{"id":"2517904484","title":"Hercules Capital Gets Rating Upgrade at Morningstar DBRS","url":"https://stock-news.laohu8.com/highlight/detail?id=2517904484","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517904484?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:25","pubTimestamp":1741350352,"startTime":"0","endTime":"0","summary":"Morningstar DBRS on Thursday upgraded Hercules Capital's  long-term issuer and senior debt ratings to BBB  from BBB.The ratings agency revised the trend on all ratings to stable from positive.The upgrade reflects the company's \"sustained strong operating performance\" in 2024 despite challenges in the venture capital ecosystem, Morningstar said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HTGC","MORN"],"gpt_icon":0},{"id":"2517485108","title":"Hercules Capital Receives Investment Grade Rating Upgrade to BBB (high) with Revised Outlook to Stable from Morningstar DBRS","url":"https://stock-news.laohu8.com/highlight/detail?id=2517485108","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517485108?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:00","pubTimestamp":1741345200,"startTime":"0","endTime":"0","summary":"SAN MATEO, Calif., March 07, 2025----Hercules Capital, Inc.  , the largest and leading specialty financing provider to innovative venture, growth and established stage companies backed by some of the leading and top-tier venture capital and select private equity firms, today announced that Morningstar DBRS  has upgraded Hercules’ investment grade credit and corporate rating to BBB  from BBB with a trend revision from Positive to Stable, as well as its underlying analysis.\"We are very pleased that DBRS has upgraded our investment grade credit and corporate rating to BBB  with a revised outlook to stable,\" stated Seth Meyer, chief financial officer of Hercules. \"This upgraded rating reflects the long-term strong operating performance of our scaled and well diversified industry-leading franchise. Our differentiated venture and growth stage lending model and commitment to disciplined underwriting will continue to serve in the best interest of our shareholders.\". Hercules’ common stock trad","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hercules-capital-receives-investment-grade-110000551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MORN","HTGC"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MORN\",params:#limit:5,,,undefined,":[{"date":"2025-07-11","symbol":"MORN","amount":0.455,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-11","defaultRemindTime":1752240600000,"name":"晨星信息","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-11","currency":"USD","dateTimestamp":1752206400000,"payDate":"2025-07-31"},{"date":"2025-04-30","symbol":"MORN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-04-04","symbol":"MORN","amount":0.455,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"晨星信息","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-26","symbol":"MORN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":2.14},{"date":"2025-01-03","symbol":"MORN","amount":0.455,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"晨星信息","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MORN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-07-31","value":0.19,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-10-30","value":0.19,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-01-29","value":0.22,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-04-29","value":0.22,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-29","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MORN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1728705600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MORN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MORN","date":"2025-04-17","current":31.842186,"percent":0.004082,"low":29.522564,"twenty":45.17777,"median":56.22027,"eighty":93.478118,"high":547.970443,"avg":102.971131,"sd":121.932909,"marketCap":11778424691},"quantilePoints":[{"date":"2020-04-24","current":39.364325,"twenty":26.763199,"median":31.106335,"eighty":42.335027,"marketCap":5983377455},{"date":"2020-05-01","current":45.587218,"twenty":26.775902,"median":31.232755,"eighty":42.453845,"marketCap":6505296014},{"date":"2020-05-08","current":42.919073,"twenty":26.775902,"median":31.421012,"eighty":42.699984,"marketCap":6124551763},{"date":"2020-05-15","current":43.512839,"twenty":26.775902,"median":31.534343,"eighty":42.774847,"marketCap":6209282147},{"date":"2020-05-22","current":42.400278,"twenty":26.775902,"median":31.724165,"eighty":42.783356,"marketCap":6050519660},{"date":"2020-05-29","current":45.977867,"twenty":26.775902,"median":31.836746,"eighty":42.847229,"marketCap":6561041618},{"date":"2020-06-05","current":45.156191,"twenty":26.775902,"median":32.019079,"eighty":42.929409,"marketCap":6443788461},{"date":"2020-06-12","current":43.320915,"twenty":26.775902,"median":32.093317,"eighty":42.986223,"marketCap":6181894548},{"date":"2020-06-19","current":45.444077,"twenty":26.775902,"median":32.208652,"eighty":43.078614,"marketCap":6484869859},{"date":"2020-06-26","current":42.943064,"twenty":26.775902,"median":32.302643,"eighty":43.184773,"marketCap":6127975213},{"date":"2020-07-02","current":43.78873,"twenty":26.775902,"median":32.44712,"eighty":43.212186,"marketCap":6248651820},{"date":"2020-07-10","current":44.979261,"twenty":26.775902,"median":32.680688,"eighty":43.239347,"marketCap":6418540518},{"date":"2020-07-17","current":47.342329,"twenty":26.775902,"median":32.78592,"eighty":43.335934,"marketCap":6755750328},{"date":"2020-07-24","current":48.370923,"twenty":26.775902,"median":33.061724,"eighty":43.422172,"marketCap":6902530739},{"date":"2020-07-31","current":48.32632,"twenty":26.775902,"median":33.157279,"eighty":43.51416,"marketCap":7190956388},{"date":"2020-08-07","current":46.316225,"twenty":26.775902,"median":33.157279,"eighty":43.51416,"marketCap":6891854354},{"date":"2020-08-14","current":45.375882,"twenty":26.775902,"median":33.157279,"eighty":43.51416,"marketCap":6751931297},{"date":"2020-08-21","current":45.274925,"twenty":26.775902,"median":33.157279,"eighty":43.51416,"marketCap":6736908883},{"date":"2020-08-28","current":46.656595,"twenty":26.775902,"median":33.157279,"eighty":43.534431,"marketCap":6942501350},{"date":"2020-09-04","current":45.453764,"twenty":26.775902,"median":33.157279,"eighty":43.578024,"marketCap":6763520017},{"date":"2020-09-11","current":45.341269,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":6746780755},{"date":"2020-09-18","current":45.096087,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":6710297750},{"date":"2020-09-25","current":45.023975,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":6699567454},{"date":"2020-10-02","current":47.308489,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":7039503223},{"date":"2020-10-09","current":52.007321,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":7738689294},{"date":"2020-10-16","current":53.201499,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":7916382992},{"date":"2020-10-23","current":53.236112,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":7921533534},{"date":"2020-10-30","current":46.454433,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8171334819},{"date":"2020-11-06","current":50.74693,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8926384904},{"date":"2020-11-13","current":50.213648,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8832580763},{"date":"2020-11-20","current":49.42225,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8693373705},{"date":"2020-11-27","current":48.555363,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8540888435},{"date":"2020-12-04","current":49.032638,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8624840999},{"date":"2020-12-11","current":49.882478,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8774327963},{"date":"2020-12-18","current":54.044019,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":9506342925},{"date":"2020-12-24","current":54.131682,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":9521762784},{"date":"2020-12-31","current":56.388995,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":9918824147},{"date":"2021-01-08","current":56.729905,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":9978790264},{"date":"2021-01-15","current":54.075675,"twenty":26.775902,"median":33.157279,"eighty":43.640352,"marketCap":9511911207},{"date":"2021-01-22","current":58.529424,"twenty":26.775902,"median":33.157279,"eighty":43.73667,"marketCap":10295325698},{"date":"2021-01-29","current":55.979902,"twenty":26.775902,"median":33.157279,"eighty":43.767164,"marketCap":9846864806},{"date":"2021-02-05","current":57.796467,"twenty":26.775902,"median":33.157279,"eighty":43.767164,"marketCap":10166398546},{"date":"2021-02-12","current":60.365469,"twenty":26.775902,"median":33.157279,"eighty":43.866375,"marketCap":10618286073},{"date":"2021-02-19","current":47.593221,"twenty":26.775902,"median":33.157279,"eighty":43.89401,"marketCap":10641844191},{"date":"2021-02-26","current":42.957455,"twenty":26.775902,"median":33.157279,"eighty":43.842547,"marketCap":9605287019},{"date":"2021-03-05","current":45.410982,"twenty":26.77331,"median":33.144132,"eighty":43.855857,"marketCap":10153895610},{"date":"2021-03-12","current":46.848124,"twenty":26.77331,"median":33.144132,"eighty":43.867053,"marketCap":10475240428},{"date":"2021-03-19","current":45.560644,"twenty":26.77331,"median":33.144132,"eighty":43.867053,"marketCap":10187360091},{"date":"2021-03-26","current":43.440429,"twenty":26.775902,"median":33.157279,"eighty":43.814319,"marketCap":9713279952},{"date":"2021-04-01","current":44.71064,"twenty":26.775902,"median":33.157279,"eighty":43.697045,"marketCap":9997299003},{"date":"2021-04-09","current":44.839734,"twenty":26.77331,"median":33.144132,"eighty":43.682306,"marketCap":10026164521},{"date":"2021-04-16","current":45.565744,"twenty":26.77331,"median":33.144132,"eighty":43.682306,"marketCap":10188500262},{"date":"2021-04-23","current":47.244401,"twenty":26.77331,"median":33.144132,"eighty":43.682306,"marketCap":10563847978},{"date":"2021-04-30","current":44.701923,"twenty":26.77331,"median":33.144132,"eighty":43.682306,"marketCap":11381109654},{"date":"2021-05-07","current":44.211086,"twenty":26.77331,"median":33.144132,"eighty":43.855857,"marketCap":11256142406},{"date":"2021-05-14","current":41.330027,"twenty":26.77331,"median":33.144132,"eighty":43.827113,"marketCap":10522624999},{"date":"2021-05-21","current":39.854076,"twenty":26.77331,"median":33.144132,"eighty":43.827113,"marketCap":10146847639},{"date":"2021-05-28","current":39.806845,"twenty":26.77331,"median":33.144132,"eighty":43.651807,"marketCap":10134822764},{"date":"2021-06-04","current":39.432375,"twenty":26.77331,"median":33.144132,"eighty":43.574015,"marketCap":10039482679},{"date":"2021-06-11","current":39.778169,"twenty":26.77331,"median":33.144132,"eighty":43.467857,"marketCap":10127521946},{"date":"2021-06-18","current":40.90158,"twenty":26.77331,"median":33.144132,"eighty":43.467857,"marketCap":10413542200},{"date":"2021-06-25","current":42.156561,"twenty":26.77331,"median":33.144132,"eighty":43.467857,"marketCap":10733060321},{"date":"2021-07-02","current":43.470579,"twenty":26.77331,"median":33.144132,"eighty":43.476143,"marketCap":11067609536},{"date":"2021-07-09","current":42.679469,"twenty":26.77331,"median":33.144132,"eighty":43.499644,"marketCap":10866192871},{"date":"2021-07-16","current":42.070534,"twenty":26.77331,"median":33.144132,"eighty":43.440429,"marketCap":10711157869},{"date":"2021-07-23","current":42.119451,"twenty":26.77331,"median":33.144132,"eighty":43.278959,"marketCap":10723612204},{"date":"2021-07-30","current":45.338253,"twenty":26.77331,"median":33.16738,"eighty":43.240547,"marketCap":10849443937},{"date":"2021-08-06","current":46.977296,"twenty":26.77331,"median":33.413756,"eighty":43.395889,"marketCap":11241667028},{"date":"2021-08-13","current":46.881913,"twenty":26.77331,"median":33.83234,"eighty":43.476143,"marketCap":11218841745},{"date":"2021-08-20","current":47.220254,"twenty":26.77331,"median":34.047106,"eighty":43.601794,"marketCap":11299806898},{"date":"2021-08-27","current":47.047484,"twenty":26.77331,"median":34.155962,"eighty":43.699861,"marketCap":11258462990},{"date":"2021-09-03","current":50.256331,"twenty":26.77331,"median":34.279708,"eighty":44.033605,"marketCap":12026339951},{"date":"2021-09-10","current":50.099758,"twenty":26.77331,"median":34.38956,"eighty":44.166311,"marketCap":11988872034},{"date":"2021-09-17","current":49.648036,"twenty":26.77331,"median":34.651263,"eighty":44.293084,"marketCap":11880774941},{"date":"2021-09-24","current":50.148349,"twenty":26.77331,"median":34.766976,"eighty":44.582729,"marketCap":12000500009},{"date":"2021-10-01","current":47.045685,"twenty":26.77331,"median":34.822057,"eighty":44.654729,"marketCap":11258032325},{"date":"2021-10-08","current":49.126126,"twenty":26.77331,"median":34.944074,"eighty":44.725184,"marketCap":11755881885},{"date":"2021-10-15","current":49.387081,"twenty":26.803758,"median":35.058635,"eighty":44.82141,"marketCap":11818328413},{"date":"2021-10-22","current":53.630749,"twenty":26.87344,"median":35.108603,"eighty":44.978061,"marketCap":12833838158},{"date":"2021-10-29","current":64.315589,"twenty":26.916474,"median":35.343643,"eighty":45.037438,"marketCap":13641336364},{"date":"2021-11-05","current":63.562296,"twenty":26.977902,"median":35.397145,"eighty":45.10881,"marketCap":13481563075},{"date":"2021-11-12","current":64.312048,"twenty":27.016793,"median":35.535434,"eighty":45.184328,"marketCap":13640585444},{"date":"2021-11-19","current":65.75466,"twenty":27.079096,"median":35.632082,"eighty":45.280694,"marketCap":13946563444},{"date":"2021-11-26","current":63.11529,"twenty":27.110898,"median":35.716219,"eighty":45.355114,"marketCap":13386752990},{"date":"2021-12-03","current":63.842691,"twenty":27.176564,"median":35.776155,"eighty":45.456301,"marketCap":13541034855},{"date":"2021-12-10","current":65.620558,"twenty":27.263809,"median":35.830309,"eighty":45.56595,"marketCap":13918120419},{"date":"2021-12-17","current":67.276514,"twenty":27.345204,"median":35.96141,"eighty":45.626256,"marketCap":14269348687},{"date":"2021-12-23","current":68.98733,"twenty":27.38513,"median":36.143942,"eighty":45.738843,"marketCap":14632212738},{"date":"2021-12-31","current":69.487165,"twenty":27.498874,"median":36.297736,"eighty":45.861724,"marketCap":14738227651},{"date":"2022-01-07","current":62.822704,"twenty":27.554582,"median":36.43967,"eighty":45.978619,"marketCap":13324695480},{"date":"2022-01-14","current":60.181302,"twenty":27.634429,"median":36.60027,"eighty":46.060123,"marketCap":12764454071},{"date":"2022-01-21","current":56.717001,"twenty":27.680513,"median":36.671317,"eighty":46.301655,"marketCap":12029675916},{"date":"2022-01-28","current":55.942867,"twenty":27.730532,"median":36.826596,"eighty":46.387167,"marketCap":11865482087},{"date":"2022-02-04","current":59.925289,"twenty":27.820401,"median":36.991484,"eighty":46.4812,"marketCap":12710153750},{"date":"2022-02-11","current":58.03567,"twenty":27.92444,"median":37.120067,"eighty":46.716593,"marketCap":12309365665},{"date":"2022-02-18","current":55.650281,"twenty":28.105331,"median":37.32631,"eighty":46.895101,"marketCap":11803424577},{"date":"2022-02-25","current":62.781639,"twenty":28.171461,"median":37.376872,"eighty":47.015515,"marketCap":12135690828},{"date":"2022-03-04","current":59.382682,"twenty":28.298155,"median":37.444186,"eighty":47.052379,"marketCap":11478672390},{"date":"2022-03-11","current":57.909116,"twenty":28.35785,"median":37.492646,"eighty":47.244971,"marketCap":11193832215},{"date":"2022-03-18","current":62.79433,"twenty":28.447942,"median":37.646388,"eighty":47.327156,"marketCap":12138143987},{"date":"2022-03-25","current":59.560488,"twenty":28.598588,"median":37.702782,"eighty":47.474371,"marketCap":11513042245},{"date":"2022-04-01","current":60.149469,"twenty":28.680321,"median":37.809607,"eighty":47.606018,"marketCap":11626892390},{"date":"2022-04-08","current":62.912126,"twenty":28.770553,"median":37.943514,"eighty":47.776195,"marketCap":12160914016},{"date":"2022-04-14","current":60.76398,"twenty":28.902963,"median":38.011483,"eighty":47.946087,"marketCap":11745677273},{"date":"2022-04-22","current":58.980458,"twenty":28.935888,"median":38.086275,"eighty":48.161857,"marketCap":11400922435},{"date":"2022-04-29","current":58.85361,"twenty":29.04517,"median":38.180914,"eighty":48.304426,"marketCap":10858491004},{"date":"2022-05-06","current":57.191866,"twenty":29.18821,"median":38.291826,"eighty":48.462145,"marketCap":10551899326},{"date":"2022-05-13","current":56.267748,"twenty":29.324494,"median":38.408353,"eighty":48.544557,"marketCap":10381399512},{"date":"2022-05-20","current":56.508614,"twenty":29.384264,"median":38.536929,"eighty":48.852929,"marketCap":10425839337},{"date":"2022-05-27","current":60.874315,"twenty":29.441368,"median":38.705053,"eighty":49.031121,"marketCap":11231311166},{"date":"2022-06-03","current":56.881494,"twenty":29.477348,"median":38.774103,"eighty":49.046939,"marketCap":10494635605},{"date":"2022-06-10","current":53.101746,"twenty":29.507754,"median":38.927977,"eighty":49.199641,"marketCap":9797272197},{"date":"2022-06-17","current":52.897936,"twenty":29.606905,"median":38.990857,"eighty":49.438612,"marketCap":9759669268},{"date":"2022-06-24","current":57.763898,"twenty":29.651332,"median":39.050036,"eighty":49.608083,"marketCap":10657439195},{"date":"2022-07-01","current":55.487249,"twenty":29.674922,"median":39.116943,"eighty":49.822575,"marketCap":10237397387},{"date":"2022-07-08","current":55.651686,"twenty":29.693878,"median":39.226378,"eighty":50.119194,"marketCap":10267736114},{"date":"2022-07-15","current":55.369132,"twenty":29.743892,"median":39.321897,"eighty":50.267505,"marketCap":10215604781},{"date":"2022-07-22","current":57.620305,"twenty":29.851169,"median":39.41177,"eighty":50.670754,"marketCap":10630946222},{"date":"2022-07-29","current":60.050957,"twenty":29.939028,"median":39.449243,"eighty":51.565353,"marketCap":10911258965},{"date":"2022-08-05","current":58.219244,"twenty":29.999289,"median":39.532397,"eighty":51.965536,"marketCap":10578436569},{"date":"2022-08-12","current":60.230029,"twenty":30.04442,"median":39.645325,"eighty":52.584218,"marketCap":10943796225},{"date":"2022-08-19","current":57.11565,"twenty":30.157028,"median":39.854076,"eighty":52.782094,"marketCap":10377913594},{"date":"2022-08-26","current":54.16494,"twenty":30.217323,"median":39.899619,"eighty":53.078962,"marketCap":9841769540},{"date":"2022-09-02","current":52.745699,"twenty":30.310716,"median":40.035439,"eighty":53.169193,"marketCap":9583893596},{"date":"2022-09-09","current":57.321405,"twenty":30.353159,"median":40.184689,"eighty":53.335807,"marketCap":10415299233},{"date":"2022-09-16","current":52.504873,"twenty":30.455416,"median":40.266427,"eighty":53.585662,"marketCap":9540135405},{"date":"2022-09-23","current":50.461354,"twenty":30.52374,"median":40.330591,"eighty":53.585662,"marketCap":9168828033},{"date":"2022-09-30","current":49.643011,"twenty":30.641341,"median":40.351123,"eighty":53.585662,"marketCap":9020135149},{"date":"2022-10-07","current":50.138693,"twenty":30.742999,"median":40.441058,"eighty":53.585662,"marketCap":9110200553},{"date":"2022-10-14","current":49.900205,"twenty":30.928451,"median":40.576978,"eighty":53.585662,"marketCap":9066867199},{"date":"2022-10-21","current":50.059197,"twenty":31.0442,"median":40.764336,"eighty":53.585662,"marketCap":9095756102},{"date":"2022-10-28","current":80.457979,"twenty":31.169705,"median":40.895229,"eighty":53.656164,"marketCap":9952651947},{"date":"2022-11-04","current":79.542852,"twenty":31.3796,"median":41.092853,"eighty":53.804181,"marketCap":9839450840},{"date":"2022-11-11","current":84.291884,"twenty":31.522356,"median":41.265835,"eighty":54.017825,"marketCap":10426906082},{"date":"2022-11-18","current":82.030604,"twenty":31.721269,"median":41.500932,"eighty":54.149002,"marketCap":10147185703},{"date":"2022-11-25","current":84.600709,"twenty":31.818933,"median":41.55483,"eighty":54.193423,"marketCap":10465107651},{"date":"2022-12-02","current":85.64728,"twenty":32.013224,"median":41.689316,"eighty":54.498236,"marketCap":10594568524},{"date":"2022-12-09","current":80.146776,"twenty":32.076778,"median":42.070534,"eighty":54.964419,"marketCap":9914156131},{"date":"2022-12-16","current":73.627151,"twenty":32.129192,"median":42.274328,"eighty":55.133361,"marketCap":9107678559},{"date":"2022-12-23","current":73.259993,"twenty":32.241076,"median":42.400278,"eighty":55.282414,"marketCap":9062261138},{"date":"2022-12-30","current":74.32029,"twenty":32.433847,"median":42.568212,"eighty":55.541083,"marketCap":9193419858},{"date":"2023-01-06","current":76.677649,"twenty":32.630122,"median":42.687903,"eighty":55.803075,"marketCap":9485025170},{"date":"2023-01-13","current":82.668841,"twenty":32.761355,"median":42.918995,"eighty":55.962233,"marketCap":10226135612},{"date":"2023-01-20","current":82.61737,"twenty":32.965059,"median":42.957455,"eighty":56.107532,"marketCap":10219768684},{"date":"2023-01-27","current":82.847273,"twenty":33.126556,"median":43.17948,"eighty":56.281442,"marketCap":10248207630},{"date":"2023-02-03","current":85.228651,"twenty":33.334106,"median":43.320915,"eighty":56.384646,"marketCap":10542784175},{"date":"2023-02-10","current":80.891385,"twenty":33.721535,"median":43.449864,"eighty":56.616626,"marketCap":10006264359},{"date":"2023-02-17","current":81.666877,"twenty":34.009248,"median":43.557821,"eighty":56.856481,"marketCap":10102192744},{"date":"2023-02-24","current":124.78289,"twenty":34.075963,"median":43.626548,"eighty":56.950218,"marketCap":8797193761},{"date":"2023-03-03","current":127.175029,"twenty":34.221803,"median":43.873115,"eighty":57.127598,"marketCap":8965839564},{"date":"2023-03-10","current":115.244462,"twenty":34.331276,"median":44.072768,"eighty":57.295242,"marketCap":8124734554},{"date":"2023-03-17","current":110.653001,"twenty":34.603929,"median":44.223559,"eighty":57.490543,"marketCap":7801036565},{"date":"2023-03-24","current":112.912578,"twenty":34.723491,"median":44.535436,"eighty":57.710236,"marketCap":7960336756},{"date":"2023-03-31","current":122.336521,"twenty":34.794736,"median":44.630882,"eighty":57.915327,"marketCap":8624724754},{"date":"2023-04-06","current":121.637559,"twenty":34.836539,"median":44.697548,"eighty":58.165439,"marketCap":8575447895},{"date":"2023-04-14","current":124.819043,"twenty":34.994672,"median":44.766345,"eighty":58.348942,"marketCap":8799742564},{"date":"2023-04-21","current":125.379419,"twenty":35.087536,"median":44.839734,"eighty":58.570685,"marketCap":8839249012},{"date":"2023-04-28","current":434.990665,"twenty":35.307148,"median":45.021244,"eighty":58.693548,"marketCap":7307843173},{"date":"2023-05-05","current":466.946295,"twenty":35.364442,"median":45.083658,"eighty":58.799287,"marketCap":7844697751},{"date":"2023-05-11","current":482.396351,"twenty":35.47063,"median":45.144196,"eighty":59.100123,"marketCap":8104258698},{"date":"2023-05-19","current":492.831471,"twenty":35.622852,"median":45.205698,"eighty":59.394536,"marketCap":8279568715},{"date":"2023-05-26","current":499.746005,"twenty":35.69061,"median":45.326846,"eighty":59.565254,"marketCap":8395732877},{"date":"2023-05-30","current":508.914727,"twenty":35.709681,"median":45.338253,"eighty":59.60934,"marketCap":8549767406},{"date":"2023-06-09","current":522.110594,"twenty":35.788201,"median":45.456936,"eighty":59.880489,"marketCap":8771457986},{"date":"2023-06-16","current":525.985773,"twenty":35.883876,"median":45.566001,"eighty":59.940488,"marketCap":8836560978},{"date":"2023-06-23","current":498.049031,"twenty":36.022498,"median":45.623948,"eighty":60.158804,"marketCap":8367223724},{"date":"2023-06-30","current":488.196454,"twenty":36.201317,"median":45.739444,"eighty":60.242038,"marketCap":8201700431},{"date":"2023-07-07","current":491.362449,"twenty":36.304047,"median":45.801344,"eighty":60.434052,"marketCap":8254889150},{"date":"2023-07-14","current":534.166704,"twenty":36.543525,"median":45.97037,"eighty":60.785738,"marketCap":8974000627},{"date":"2023-07-21","current":538.725737,"twenty":36.589564,"median":46.033345,"eighty":61.016287,"marketCap":9050592382},{"date":"2023-07-28","current":429.970137,"twenty":36.589564,"median":46.306551,"eighty":61.767871,"marketCap":9803319130},{"date":"2023-08-04","current":421.691689,"twenty":36.867776,"median":46.389121,"eighty":62.192902,"marketCap":9614570517},{"date":"2023-08-11","current":409.662598,"twenty":37.037678,"median":46.503672,"eighty":62.442275,"marketCap":9340307226},{"date":"2023-08-18","current":412.15073,"twenty":37.158274,"median":46.728707,"eighty":62.817029,"marketCap":9397036647},{"date":"2023-08-25","current":413.348027,"twenty":37.158274,"median":46.914882,"eighty":63.226635,"marketCap":9424335015},{"date":"2023-09-01","current":435.273525,"twenty":37.133292,"median":47.017381,"eighty":63.413972,"marketCap":9924236379},{"date":"2023-09-08","current":470.462828,"twenty":37.133292,"median":47.046584,"eighty":63.847568,"marketCap":10726552476},{"date":"2023-09-14","current":465.767179,"twenty":37.133292,"median":47.229758,"eighty":64.170225,"marketCap":10619491689},{"date":"2023-09-22","current":461.670179,"twenty":37.371411,"median":47.308489,"eighty":64.525799,"marketCap":10526080086},{"date":"2023-09-29","current":438.790585,"twenty":37.459108,"median":47.384026,"eighty":64.935825,"marketCap":10004425335},{"date":"2023-10-06","current":428.669685,"twenty":37.641746,"median":47.584195,"eighty":65.278801,"marketCap":9773668818},{"date":"2023-10-13","current":426.611831,"twenty":37.726769,"median":47.738807,"eighty":65.870476,"marketCap":9726749748},{"date":"2023-10-20","current":423.786959,"twenty":37.921987,"median":47.943077,"eighty":67.751154,"marketCap":9662342661},{"date":"2023-10-27","current":149.197709,"twenty":38.053212,"median":48.018186,"eighty":68.276183,"marketCap":10578117600},{"date":"2023-11-03","current":156.10412,"twenty":38.118029,"median":48.237079,"eighty":69.487165,"marketCap":11067782076},{"date":"2023-11-10","current":156.844092,"twenty":38.255542,"median":48.371828,"eighty":72.513668,"marketCap":11120246127},{"date":"2023-11-17","current":163.066253,"twenty":38.379043,"median":48.515059,"eighty":73.750681,"marketCap":11561397306},{"date":"2023-11-24","current":166.330468,"twenty":38.452431,"median":48.744636,"eighty":74.848723,"marketCap":11792830211},{"date":"2023-12-01","current":170.654651,"twenty":38.659774,"median":48.927344,"eighty":76.677649,"marketCap":12099414761},{"date":"2023-12-08","current":165.619809,"twenty":38.820236,"median":49.032638,"eighty":79.033635,"marketCap":11742444450},{"date":"2023-12-15","current":170.702831,"twenty":38.96091,"median":49.093553,"eighty":79.763147,"marketCap":12102830745},{"date":"2023-12-22","current":169.660932,"twenty":39.000097,"median":49.205312,"eighty":80.218148,"marketCap":12028960094},{"date":"2023-12-29","current":173.611717,"twenty":39.091672,"median":49.384112,"eighty":80.675208,"marketCap":12309070769},{"date":"2024-01-05","current":164.620067,"twenty":39.114244,"median":49.514782,"eighty":80.880405,"marketCap":11671562785},{"date":"2024-01-12","current":163.837137,"twenty":39.260202,"median":49.727222,"eighty":81.373151,"marketCap":11616053047},{"date":"2024-01-19","current":166.649663,"twenty":39.347354,"median":49.891341,"eighty":81.701878,"marketCap":11815461104},{"date":"2024-01-26","current":167.601224,"twenty":39.407511,"median":49.970348,"eighty":82.033349,"marketCap":11882926785},{"date":"2024-02-02","current":168.775619,"twenty":39.448756,"median":50.148349,"eighty":82.462958,"marketCap":11966191391},{"date":"2024-02-09","current":166.685798,"twenty":39.531444,"median":50.231135,"eighty":82.800606,"marketCap":11818023092},{"date":"2024-02-16","current":167.655427,"twenty":39.64423,"median":50.335095,"eighty":83.333156,"marketCap":11886769767},{"date":"2024-02-23","current":83.698867,"twenty":39.837781,"median":50.652262,"eighty":83.651711,"marketCap":11809910130},{"date":"2024-03-01","current":90.359551,"twenty":39.897932,"median":50.826494,"eighty":84.140903,"marketCap":12749732684},{"date":"2024-03-08","current":94.098903,"twenty":39.984108,"median":51.467137,"eighty":85.228651,"marketCap":13277355274},{"date":"2024-03-15","current":93.687066,"twenty":40.120134,"median":51.843184,"eighty":89.445636,"marketCap":13219244947},{"date":"2024-03-22","current":92.433383,"twenty":40.258727,"median":52.011462,"eighty":91.437098,"marketCap":13042350273},{"date":"2024-03-28","current":93.314594,"twenty":40.320324,"median":52.472139,"eighty":91.994291,"marketCap":13166689283},{"date":"2024-04-05","current":92.057883,"twenty":40.344956,"median":52.661527,"eighty":92.352832,"marketCap":12989367328},{"date":"2024-04-12","current":93.790025,"twenty":40.436713,"median":52.745699,"eighty":92.922137,"marketCap":13233772529},{"date":"2024-04-19","current":88.539092,"twenty":40.560039,"median":53.074581,"eighty":92.922137,"marketCap":12492865853},{"date":"2024-04-26","current":57.692077,"twenty":40.725837,"median":53.172654,"eighty":92.824023,"marketCap":12282643197},{"date":"2024-05-03","current":58.42231,"twenty":40.818233,"median":53.343046,"eighty":92.824023,"marketCap":12438109741},{"date":"2024-05-10","current":60.064672,"twenty":40.997727,"median":53.642989,"eighty":92.824023,"marketCap":12787768610},{"date":"2024-05-17","current":60.227302,"twenty":41.203517,"median":53.766438,"eighty":92.824023,"marketCap":12822392532},{"date":"2024-05-24","current":59.058775,"twenty":41.377738,"median":53.995312,"eighty":92.824023,"marketCap":12573613239},{"date":"2024-05-31","current":57.709549,"twenty":41.536864,"median":54.109776,"eighty":92.824023,"marketCap":12286362921},{"date":"2024-06-07","current":58.741546,"twenty":41.667388,"median":54.17948,"eighty":92.824023,"marketCap":12506075218},{"date":"2024-06-14","current":57.404367,"twenty":41.873852,"median":54.479897,"eighty":92.922137,"marketCap":12221389635},{"date":"2024-06-21","current":57.91635,"twenty":42.141717,"median":54.851734,"eighty":93.020251,"marketCap":12330390872},{"date":"2024-06-28","current":59.070822,"twenty":42.326928,"median":55.098406,"eighty":93.314594,"marketCap":12576177974},{"date":"2024-07-05","current":60.516422,"twenty":42.44526,"median":55.151426,"eighty":93.314594,"marketCap":12883946172},{"date":"2024-07-12","current":60.341745,"twenty":42.656705,"median":55.31909,"eighty":93.314594,"marketCap":12846757514},{"date":"2024-07-15","current":61.347642,"twenty":42.679469,"median":55.341015,"eighty":93.314594,"marketCap":13060912885},{"date":"2024-08-02","current":54.721732,"twenty":43.008592,"median":55.811037,"eighty":93.466005,"marketCap":13456073794},{"date":"2024-08-09","current":53.202603,"twenty":43.239347,"median":55.811037,"eighty":93.466005,"marketCap":13082520060},{"date":"2024-08-16","current":54.631141,"twenty":43.387049,"median":55.811037,"eighty":93.466005,"marketCap":13433797654},{"date":"2024-08-23","current":54.098053,"twenty":43.474288,"median":55.811037,"eighty":93.466005,"marketCap":13302711137},{"date":"2024-08-30","current":54.284459,"twenty":43.596133,"median":55.811037,"eighty":93.466005,"marketCap":13348548579},{"date":"2024-09-06","current":54.340207,"twenty":43.65506,"median":55.811037,"eighty":93.466005,"marketCap":13362256973},{"date":"2024-09-13","current":53.599806,"twenty":43.957774,"median":55.811037,"eighty":93.466005,"marketCap":13180192366},{"date":"2024-09-20","current":55.890694,"twenty":44.155097,"median":55.860118,"eighty":93.466005,"marketCap":13743521679},{"date":"2024-09-27","current":55.357605,"twenty":44.289643,"median":55.880043,"eighty":93.466005,"marketCap":13612435162},{"date":"2024-10-04","current":55.25482,"twenty":44.581328,"median":55.880043,"eighty":93.466005,"marketCap":13587160311},{"date":"2024-10-11","current":58.202487,"twenty":44.654713,"median":55.948137,"eighty":93.466005,"marketCap":14311991639},{"date":"2024-10-18","current":59.822659,"twenty":44.722862,"median":56.110324,"eighty":93.466005,"marketCap":14710391838},{"date":"2024-10-25","current":43.473768,"twenty":44.807364,"median":56.170475,"eighty":93.466005,"marketCap":14194185129},{"date":"2024-10-31","current":43.371471,"twenty":44.807364,"median":56.170475,"eighty":93.466005,"marketCap":14160785408},{"date":"2024-11-08","current":45.086839,"twenty":44.836661,"median":56.172791,"eighty":93.472062,"marketCap":14720852811},{"date":"2024-11-15","current":45.050062,"twenty":44.98106,"median":56.172791,"eighty":93.472062,"marketCap":14708845241},{"date":"2024-11-22","current":44.666534,"twenty":44.98106,"median":56.172791,"eighty":93.472062,"marketCap":14583623432},{"date":"2024-11-29","current":46.515874,"twenty":45.03384,"median":56.172791,"eighty":93.472062,"marketCap":15187432701},{"date":"2024-12-06","current":46.899401,"twenty":45.088689,"median":56.172791,"eighty":93.472062,"marketCap":15312654509},{"date":"2024-12-13","current":47.124001,"twenty":45.149654,"median":56.172791,"eighty":93.472062,"marketCap":15385986459},{"date":"2024-12-20","current":44.386769,"twenty":45.196471,"median":56.172791,"eighty":93.472062,"marketCap":14492280127},{"date":"2024-12-27","current":44.92003,"twenty":45.196471,"median":56.172791,"eighty":93.472062,"marketCap":14666389902},{"date":"2025-01-03","current":43.65649,"twenty":45.196471,"median":56.172791,"eighty":93.472062,"marketCap":14253844080},{"date":"2025-01-10","current":42.340412,"twenty":45.205698,"median":56.22027,"eighty":93.478118,"marketCap":13824144587},{"date":"2025-01-17","current":43.142931,"twenty":45.205698,"median":56.22027,"eighty":93.478118,"marketCap":14086166933},{"date":"2025-01-24","current":42.955107,"twenty":45.205698,"median":56.22027,"eighty":93.478118,"marketCap":14024842554},{"date":"2025-01-31","current":43.417442,"twenty":45.205698,"median":56.22027,"eighty":93.478118,"marketCap":14175794871},{"date":"2025-02-07","current":42.959048,"twenty":45.205698,"median":56.22027,"eighty":93.478118,"marketCap":14026129079},{"date":"2025-02-14","current":43.186275,"twenty":45.205698,"median":56.22027,"eighty":93.478118,"marketCap":14100318712},{"date":"2025-02-21","current":42.956421,"twenty":45.194164,"median":56.22027,"eighty":93.478118,"marketCap":14025271396},{"date":"2025-02-28","current":36.074187,"twenty":45.17777,"median":56.22027,"eighty":93.478118,"marketCap":13343841759},{"date":"2025-03-07","current":34.343549,"twenty":45.190885,"median":56.267748,"eighty":93.519908,"marketCap":12703678707},{"date":"2025-03-14","current":32.716359,"twenty":45.190885,"median":56.267748,"eighty":93.519908,"marketCap":12101781203},{"date":"2025-03-21","current":34.246265,"twenty":45.190885,"median":56.267748,"eighty":93.519908,"marketCap":12667693376},{"date":"2025-03-28","current":34.977053,"twenty":45.190885,"median":56.267748,"eighty":93.519908,"marketCap":12938011756},{"date":"2025-04-04","current":33.635672,"twenty":45.190885,"median":56.267748,"eighty":93.519908,"marketCap":12441835255},{"date":"2025-04-11","current":31.302175,"twenty":45.17777,"median":56.22027,"eighty":93.478118,"marketCap":11578674380},{"date":"2025-04-17","current":31.842186,"twenty":45.17777,"median":56.22027,"eighty":93.478118,"marketCap":11778424691}],"updateTime":1745299248629}}}