US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Callaway Golf

6.43

-0.0100-0.16%

Post-market: 6.650.2200+3.42%19:50 EDT

Volume:1.97M

Turnover:12.77M

Market Cap:1.18B

PE:-0.81

High:6.62

Open:6.54

Low:6.39

Close:6.44

Loading ...

Overview Company News Filings

Director Adebayo O. Ogunlesi Reports Acquisition of Common Shares in TopGolf Callaway Brands Corp

Topgolf Callaway Brands Finalizes Sale of Jack Wolfskin to ANTA Sports for $290 Million

1 of Wall Street’s Favorite Stock with Exciting Potential and 2 to Avoid

Topgolf Callaway Stock Slides After Trump Ups Steel Tariffs -- Market Talk

TopGolf Callaway Brands Corp. Concluded Annual Shareholder Meeting

Topgolf Callaway Brands Completes Sale of Jack Wolfskin to ANTA Sports for $290 Million

Topgolf Callaway Brands Completes Sale of Jack Wolfskin to ANTA Sports

THOMSON REUTERS

Topgolf Callaway Brands Is Maintained at Neutral by JP Morgan

Glenn F. Hickey, EVP & President of Callaway Golf, Reports Acquisition of Common Shares in TopGolf Callaway Brands Corp

Stock Track | Callaway Golf (MODG) Soars 5.51% in Pre-market Following Significant Insider Buying

Stock Track | Callaway Golf (MODG) Soars Over 5% Pre-market on Significant Insider Buying

Stock Track | Callaway Golf (MODG) Surges 5.14% Pre-market on Insider Buying

Stock Track | Callaway Golf (MODG) Surges 5.14% Pre-market Following Insider Share Acquisitions

Director Russell L. Fleischer Reports Acquisition of Common Shares in TopGolf Callaway Brands Corp

Topgolf Callaway Brands Down Nearly 14%, on Pace for Largest Percent Decrease Since November 2023 -- Data Talk

Truist Securities Adjusts Price Target on Topgolf Callaway Brands to $10 From $7, Maintains Buy Rating

MT Newswires Live

Topgolf Callaway Brands Corp reports results for the quarter ended March 31 - Earnings Summary

Topgolf Callaway wants to focus on golf equipment, but expects more competition there

Topgolf Callaway Brands Posts Lower 1Q Profit on Drop in Revenue

Topgolf Callaway Brands Q1 Non-GAAP Earnings Increase, Revenue Falls

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MODG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MODG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MODG\",,,,,undefined,":{"symbol":"MODG","market":"US","secType":"STK","nameCN":"Callaway Golf","latestPrice":6.43,"timestamp":1749240000000,"preClose":6.44,"halted":0,"volume":1972310,"hourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":6.43,"latestTime":"19:50 EDT","volume":86334,"amount":563137.7663,"timestamp":1749253850778},"delay":0,"floatShares":140139570,"shares":183752224,"eps":-7.913394,"marketStatus":"Market Closed","change":-0.01,"latestTime":"06-06 16:00:00 EDT","open":6.54,"high":6.62,"low":6.39,"amount":12773356.06233,"amplitude":0.035714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.913394,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":699253200000,"exchange":"NYSE","adjPreClose":6.44,"preHourTrading":{"tag":"盘前","latestPrice":6.5006,"preClose":6.441,"latestTime":"09:24 EDT","volume":98,"amount":640.615612,"timestamp":1749216254809},"postHourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":6.43,"latestTime":"19:50 EDT","volume":86334,"amount":563137.7663,"timestamp":1749253850778},"volumeRatio":0.765822,"impliedVol":0.9644,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MODG\",,,,,undefined,":{"symbol":"MODG","floatShares":140139570,"roa":"1.61%","roe":"-46.00%","lyrEps":-7.880783,"volumeRatio":0.765822,"shares":183752224,"dividePrice":0,"high":6.62,"amplitude":0.035714,"preClose":6.44,"low":6.39,"week52Low":5.4201,"pbRate":"0.49","psRate":"0.28","week52High":16.885,"institutionHeld":0.8152,"latestPrice":6.43,"eps":-7.913394,"divideRate":0,"volume":1972310,"delay":0,"ttmEps":-7.913394,"open":6.54,"prevYearClose":7.86,"prevWeekClose":6.34,"prevMonthClose":6.34,"prevQuarterClose":6.59,"fiveDayClose":6.34,"twentyDayClose":7.18,"sixtyDayClose":6.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MODG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541289332","title":"Director Adebayo O. Ogunlesi Reports Acquisition of Common Shares in TopGolf Callaway Brands Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2541289332","media":"Reuters","labels":["shareholding","express"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2541289332?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:30","pubTimestamp":1749241842,"startTime":"0","endTime":"0","summary":"Adebayo O. Ogunlesi, a director, reported the acquisition of common shares of TopGolf Callaway Brands Corp. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TopGolf Callaway Brands Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL905mGm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Director Adebayo O. Ogunlesi Reports Acquisition of Common Shares in TopGolf Callaway Brands Corp","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MODG","BK4190"],"gpt_icon":0},{"id":"2541502926","title":"Topgolf Callaway Brands Finalizes Sale of Jack Wolfskin to ANTA Sports for $290 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2541502926","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541502926?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:01","pubTimestamp":1749117717,"startTime":"0","endTime":"0","summary":"Topgolf Callaway Brands Corp. has announced the completion of the sale of its Jack Wolfskin business to ANTA Sports for $290 million, with the transaction closing effective May 31, 2025. This move marks a significant milestone for Topgolf Callaway Brands as it aims to refocus on its core businesses, enhancing its financial flexibility in anticipation of the planned separation of Topgolf from its core operations. Chip Brewer, President and CEO of Topgolf Callaway Brands, expressed confidence in ANTA Sports' ability to maintain the integrity and reputation of the Jack Wolfskin brand.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TopGolf Callaway Brands Corp. published the original content used to generate this news brief via EDGAR, the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL3JvZVk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2039709279.SGD","LU0251144936.SGD","82020","BK1168","LU0320764599.SGD","LU0708995583.HKD","LU0594300419.USD","BK1227","LU0605514214.HKD","BK1589","LU0140636845.USD","IE00B031J352.USD","LU0052750758.USD","BK1521","02020","LU0650527681.SGD","LU0261947096.USD","BK1512","LU0261950470.USD","LU2008162690.USD","BK1500","LU0594300179.USD","LU1188198961.HKD","BK4190","BK1502","IE0031814852.USD","LU0048575426.USD","IE00BQXX3D17.EUR","IE0008368742.USD","LU0244354667.USD","LU2488822045.USD","LU2177674079.SGD","LU0463099449.HKD","LU0251143458.SGD","IE0008369823.USD","IE00BGV7N243.SGD","IE00BQXX3F31.USD","IE00B031HY20.USD","MODG","ANPDY","LU1831875114.USD","IE00BQXX3C00.GBP","LU0326950275.SGD","LU0048597586.USD"],"gpt_icon":0},{"id":"2541953340","title":"1 of Wall Street’s Favorite Stock with Exciting Potential and 2 to Avoid","url":"https://stock-news.laohu8.com/highlight/detail?id=2541953340","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541953340?lang=en_us&edition=fundamental","pubTime":"2025-06-03 12:35","pubTimestamp":1748925358,"startTime":"0","endTime":"0","summary":"Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings, partly because their firms often seek other business from the same companies they cover.At StockStory, we look beyond the headlines with our independent analysis to determine whether these bullish calls are justified. That said, here is one stock where Wall Street’s excitement appears well-founded and two where its enthusiasm might be excessive.Based in Long Island City, Altice USA  is a telecommunications company offering cable, internet, telephone, and television services across the United States.Performance surrounding its broadband subscribers has lagged its peers. Sales were less profitable over the last five years as its earnings per share fell by 27.4% annually, worse than its revenue declines. Weak constant currency growth over the past two years indicates challenges in maintaini","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-wall-street-favorite-stock-043558039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065170008.USD","BK4561","BK4190","BK4613","BK4588","LU2065171402.SGD","MNDY","BK4585","LU2065169927.USD","BK4539","LU1548497426.USD","LU2065171311.SGD","LU2357305700.SGD","MODG","BK4097","LU1720051017.SGD","LU1720051108.HKD","ATUS","BK4100"],"gpt_icon":0},{"id":"2540716844","title":"Topgolf Callaway Stock Slides After Trump Ups Steel Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540716844","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540716844?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:33","pubTimestamp":1748899980,"startTime":"0","endTime":"0","summary":"1733 ET - Shares of Topgolf Callaway finished 6% lower. This was the first trading session since President Trump said he would double tariffs on imported steel and aluminum. In Topgolf Callaway's securities filings, steel is first in the company's list of materials it generally uses to make Callaway brand golf clubs. The company also states in its risk factor section that the cost and availability of raw materials, including steel for the assembly of golf clubs, could affect its operating results. Company executives haven't previously discussed the potential impact changes in steel tariffs on results, but have noted that Vietnam is the primary country of origin for the company's golf clubs. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MODG","BK4190"],"gpt_icon":0},{"id":"2540871507","title":"TopGolf Callaway Brands Corp. Concluded Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2540871507","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540871507?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:29","pubTimestamp":1748899782,"startTime":"0","endTime":"0","summary":"TopGolf Callaway Brands Corp. held its annual meeting of shareholders on May 29, 2025. During the meeting, shareholders approved several proposals. The amendment and restatement of the 2022 Incentive Plan was approved, increasing the number of shares available for issuance. Additionally, the appointment of Deloitte & Touche LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TopGolf Callaway Brands Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solel","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL9TbkTl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","MODG"],"gpt_icon":0},{"id":"2540616497","title":"Topgolf Callaway Brands Completes Sale of Jack Wolfskin to ANTA Sports for $290 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2540616497","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540616497?lang=en_us&edition=fundamental","pubTime":"2025-06-02 17:31","pubTimestamp":1748856679,"startTime":"0","endTime":"0","summary":"Topgolf Callaway Brands Corp. has announced the successful completion of the sale of its Jack Wolfskin business to ANTA Sports for $290 million, with the deal closing effectively on May 31, 2025. This transaction marks a significant milestone for Topgolf Callaway Brands as it shifts its strategic focus towards core businesses and bolsters its financial flexibility in anticipation of the planned separation of Topgolf from its main operations. Chip Brewer, President and CEO of Topgolf Callaway Brands, expressed excitement about the development and conveyed confidence in ANTA Sports' ability to uphold the Jack Wolfskin brand's integrity and reputation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TopGolf Callaway Brands Corp. published ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL2f9kFQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2177674079.SGD","LU2488822045.USD","BK1502","LU0708995583.HKD","LU0140636845.USD","LU0320764599.SGD","LU0326950275.SGD","LU2008162690.USD","BK1168","LU0594300179.USD","BK4190","IE00BQXX3D17.EUR","BK1227","LU0261950470.USD","IE0031814852.USD","BK1500","IE00BGV7N243.SGD","LU0052750758.USD","ANPDY","BK1521","IE00BQXX3C00.GBP","LU0261947096.USD","BK1512","LU0048597586.USD","LU0650527681.SGD","IE0008369823.USD","LU2039709279.SGD","BK1589","LU0605514214.HKD","MODG","LU0463099449.HKD","LU0048575426.USD","LU0244354667.USD","IE00BQXX3F31.USD","LU1188198961.HKD","02020","LU0594300419.USD","LU0251144936.SGD","IE00B031J352.USD","LU0251143458.SGD","LU1831875114.USD","IE0008368742.USD","IE00B031HY20.USD","82020"],"gpt_icon":0},{"id":"2540761672","title":"Topgolf Callaway Brands Completes Sale of Jack Wolfskin to ANTA Sports","url":"https://stock-news.laohu8.com/highlight/detail?id=2540761672","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540761672?lang=en_us&edition=fundamental","pubTime":"2025-06-02 17:31","pubTimestamp":1748856665,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUA77Z998:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4190","MODG"],"gpt_icon":0},{"id":"2538246477","title":"Topgolf Callaway Brands Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2538246477","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538246477?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:49","pubTimestamp":1748353740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MODG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 27, 2025 09:49 ET (13:49 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MODG"],"gpt_icon":0},{"id":"2536653046","title":"Glenn F. Hickey, EVP & President of Callaway Golf, Reports Acquisition of Common Shares in TopGolf Callaway Brands Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2536653046","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536653046?lang=en_us&edition=fundamental","pubTime":"2025-05-20 06:47","pubTimestamp":1747694832,"startTime":"0","endTime":"0","summary":"Glenn F. Hickey, EVP & President of Callaway Golf, reported an acquisition of common shares of TopGolf Callaway Brands Corp. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TopGolf Callaway Brands Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL5PwBtT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","MODG"],"gpt_icon":0},{"id":"1147682019","title":"Stock Track | Callaway Golf (MODG) Soars 5.51% in Pre-market Following Significant Insider Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=1147682019","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147682019?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:52","pubTimestamp":1747403545,"startTime":"0","endTime":"0","summary":"Shares of TopGolf Callaway Brands Corp , commonly known as Callaway Golf, are soaring 5.51% in pre-market trading on Friday. This substantial uptick comes in the wake of reports revealing significant insider share acquisitions by key company executives, signaling strong confidence in the company's future prospects.Insider buying, especially when executed by top-level executives such as the CEO, is often interpreted as a bullish signal by the investment community. It suggests that those with the ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MODG"],"gpt_icon":0},{"id":"1123069440","title":"Stock Track | Callaway Golf (MODG) Soars Over 5% Pre-market on Significant Insider Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=1123069440","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123069440?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:52","pubTimestamp":1747403543,"startTime":"0","endTime":"0","summary":"Shares of TopGolf Callaway Brands Corp , commonly known as Callaway Golf, surged 5.51% in pre-market trading on Friday. This significant uptick comes in the wake of reports revealing substantial insider share acquisitions by key company executives.According to recent filings made public, two high-ranking insiders have increased their stakes in the company. Most notably, President and CEO Oliver G. Brewer III reported a purchase of common shares, signaling a strong vote of confidence in the compa","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MODG"],"gpt_icon":0},{"id":"1147839554","title":"Stock Track | Callaway Golf (MODG) Surges 5.14% Pre-market on Insider Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=1147839554","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147839554?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:18","pubTimestamp":1747390701,"startTime":"0","endTime":"0","summary":"Shares of Callaway Golf , also known as TopGolf Callaway Brands Corp., soared 5.14% in pre-market trading on Friday, following reports of significant insider buying activity. The stock's upward movement signals increased investor confidence in the company's prospects.According to recent filings, two key insiders have acquired common shares of the company. Russell L. Fleischer, a director of TopGolf Callaway Brands Corp., reported an acquisition of common shares. More notably, Oliver G. Brewer II","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MODG"],"gpt_icon":0},{"id":"1198146888","title":"Stock Track | Callaway Golf (MODG) Surges 5.14% Pre-market Following Insider Share Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=1198146888","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198146888?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:18","pubTimestamp":1747390700,"startTime":"0","endTime":"0","summary":"TopGolf Callaway Brands Corp , also known as Callaway Golf, saw its stock soar 5.14% in pre-market trading on Friday. This significant uptick comes on the heels of reports indicating insider share acquisitions by key company executives.According to recent filings, both CEO Oliver G. Brewer III and Director Russell L. Fleischer have reported acquisitions of common shares in the company. These insider purchases, particularly by high-ranking officials such as the CEO, are often interpreted by the m","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Callaway Golf (MODG) Surges 5.14% Pre-market Following Insider Share Acquisitions","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MODG"],"gpt_icon":0},{"id":"2535015908","title":"Director Russell L. Fleischer Reports Acquisition of Common Shares in TopGolf Callaway Brands Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2535015908","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535015908?lang=en_us&edition=fundamental","pubTime":"2025-05-16 06:47","pubTimestamp":1747349236,"startTime":"0","endTime":"0","summary":"Russell L. Fleischer, a director, reported an acquisition of common shares of TopGolf Callaway Brands Corp. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TopGolf Callaway Brands Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL7VSywH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","MODG"],"gpt_icon":0},{"id":"2535086761","title":"Topgolf Callaway Brands Down Nearly 14%, on Pace for Largest Percent Decrease Since November 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535086761","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535086761?lang=en_us&edition=fundamental","pubTime":"2025-05-14 03:16","pubTimestamp":1747163760,"startTime":"0","endTime":"0","summary":"Topgolf Callaway Brands Corp.  is currently at $6.80, down $1.10 or 13.86%. --Would be lowest close since May 1, 2025, when it closed at $6.66. --On pace for largest percent decrease since Nov. 9, 2023, when it fell 16.87%. --Down 82.27% from its all-time closing high of $38.38 on July 16, 1997. --Down 56.13% from 52 weeks ago , when it closed at $15.51. --Down 58.76% from its 52-week closing high of $16.50 on July 31, 2024. --Up 22.17% from its 52-week closing low of $5.57 on April 8, 2025. --Down 14.18% at today's intraday low; largest intraday percent decrease since Aug. 7, 2024, when it fell as much as 14.64%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Topgolf Callaway Brands Down Nearly 14%, on Pace for Largest Percent Decrease Since November 2023 -- Data Talk","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","MODG"],"gpt_icon":0},{"id":"2535738317","title":"Truist Securities Adjusts Price Target on Topgolf Callaway Brands to $10 From $7, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535738317","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535738317?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:43","pubTimestamp":1747140195,"startTime":"0","endTime":"0","summary":"Topgolf Callaway Brands (MODG) has an average rating of hold and mean price target of $9.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MODG"],"gpt_icon":0},{"id":"2535599738","title":"Topgolf Callaway Brands Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535599738","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535599738?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:48","pubTimestamp":1747086521,"startTime":"0","endTime":"0","summary":"Topgolf Callaway Brands Corp reports results for the quarter ended March 31 - Earnings SummaryTopgolf Callaway Brands Corp MODG.N reported quarterly adjusted earnings of 11 cents per share for the qua","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL8N3RK2ZL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MODG"],"gpt_icon":0},{"id":"2535683738","title":"Topgolf Callaway wants to focus on golf equipment, but expects more competition there","url":"https://stock-news.laohu8.com/highlight/detail?id=2535683738","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535683738?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:48","pubTimestamp":1747086480,"startTime":"0","endTime":"0","summary":"'This is clearly going to be an interesting year,' CEO says, as company navigates consumer anxiety and tariffs. Shares of Topgolf Callaway Brands Corp. slipped after hours on Monday after the parent of Topgolf and Callaway-brand  golf clubs warned of weaker sales at the driving-range chain and more competition in golf equipment, although it said first-quarter trends were solid, marked by a surprise adjusted profit.The company made that forecast as it tries to focus more on golf equipment and offload Topgolf, a driving-range and entertainment chain whose sales have struggled as consumers navigate higher costs of living.However, it lowered its full-year sales outlook for Topgolf, an amusement chain that combines driving ranges with restaurant service. And it said its revenue outlook for the second quarter included \"the expectation for a more competitive launch environment\" in its golf equipment business.\"This is clearly going to be an interesting year, but we believe we are well-position","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MODG","BK4190"],"gpt_icon":0},{"id":"2535804957","title":"Topgolf Callaway Brands Posts Lower 1Q Profit on Drop in Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2535804957","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535804957?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:28","pubTimestamp":1747085280,"startTime":"0","endTime":"0","summary":"Topgolf Callaway Brands reported lower first-quarter profit after sales fell at its Topgolf venues and in its golf equipment and active lifestyle gear businesses.The Carlsbad, Calif.-based company reported a first-quarter profit of $2.1 million, or 1 cent a share, compared with $6.5 million, or 4 cents a share, a year earlier.Excluding one-time items, per-share earnings were 11 cents, better than the loss of 6 cents per share that analysts were expecting, according to FactSet.Revenue fell to $1.09 billion from $1.14 billion a year earlier. Analysts surveyed by FactSet had forecast sales of $1.07 billion.A decline in same-venue sales at Topgolf, a driving-range business, was offset by revenue from new venues. Same venue sales fell 12% at Topgolf, in line with the company's expectations.The company last September disclosed plans to separate Topgolf from its legacy golf equipment and apparel business, with the process expected to complete in the second half of the year.Active lifestyle re","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MODG"],"gpt_icon":0},{"id":"2535787845","title":"Topgolf Callaway Brands Q1 Non-GAAP Earnings Increase, Revenue Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2535787845","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535787845?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:59","pubTimestamp":1747083584,"startTime":"0","endTime":"0","summary":"Topgolf Callaway Brands  reported a Q1 non-GAAP earnings late Monday of $0.11 per diluted share, up from $0.08 a year earlier.Analysts polled by FactSet expected a loss of $0.06.Net revenue for the quarter ended March 31 was $1.09 billion, down from $1.14 billion a year earlier.Analysts surveyed by FactSet expected $1.07 billion.For Q2, the golf equipment manufacturer expects revenue of $1.08 billion to $1.12 billion. Analysts polled by FactSet expect $1.12 billion.For 2025, the company affirmed revenue guidance of $4 billion to $4.19 billion. Analysts polled by FactSet expect $4.06 billion.Shares of the company were up over 1% in recent after-hours activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MODG"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MODG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"MODG","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.11},{"date":"2025-02-24","symbol":"MODG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.4,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"market":"US","date":"2024-11-12","symbol":"MODG","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-08-07","symbol":"MODG","fiscalQuarterEnding":"2024/06","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-05-08","symbol":"MODG","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MODG\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-11","value":0.01,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-15","value":0.01,"currency":"USD"},{"executeDate":"2016-02-19","recordDate":"2016-02-23","paymentDate":"2016-03-15","value":0.01,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-15","value":0.01,"currency":"USD"},{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-15","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MODG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.5,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":12,"updateTime":1747454400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MODG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MODG","date":"2025-06-05","current":-0.826322,"percent":0.238599,"low":-143.413054,"twenty":-12.588599,"median":22.472544,"eighty":31.842975,"high":105.947972,"avg":12.766573,"sd":42.363781,"marketCap":1199902022},"quantilePoints":[{"date":"2020-06-12","current":24.940862,"twenty":13.683201,"median":17.51214,"eighty":24.291878,"marketCap":1487847132},{"date":"2020-06-19","current":27.023211,"twenty":13.699983,"median":17.654856,"eighty":24.405427,"marketCap":1612069663},{"date":"2020-06-26","current":25.382573,"twenty":13.703887,"median":17.800857,"eighty":24.452405,"marketCap":1514197366},{"date":"2020-07-02","current":26.786581,"twenty":13.710527,"median":18.001711,"eighty":24.501733,"marketCap":1597953466},{"date":"2020-07-10","current":26.865457,"twenty":13.725468,"median":18.107769,"eighty":24.548712,"marketCap":1602658865},{"date":"2020-07-17","current":27.84353,"twenty":13.732294,"median":18.18425,"eighty":24.642669,"marketCap":1661005811},{"date":"2020-07-24","current":28.222139,"twenty":13.739832,"median":18.381501,"eighty":24.668932,"marketCap":1683591726},{"date":"2020-07-31","current":30.052082,"twenty":13.751251,"median":18.598423,"eighty":24.724882,"marketCap":1792756980},{"date":"2020-08-07","current":-12.704852,"twenty":13.739832,"median":18.639951,"eighty":24.75072,"marketCap":1740056513},{"date":"2020-08-14","current":-12.334214,"twenty":13.703106,"median":18.435118,"eighty":24.734277,"marketCap":1689293979},{"date":"2020-08-21","current":-12.856734,"twenty":13.677325,"median":18.186078,"eighty":24.724882,"marketCap":1760858272},{"date":"2020-08-28","current":-14.231786,"twenty":13.604282,"median":18.124723,"eighty":24.713137,"marketCap":1949185360},{"date":"2020-09-04","current":-14.053029,"twenty":13.527919,"median":18.028372,"eighty":24.691997,"marketCap":1924702839},{"date":"2020-09-11","current":-13.276125,"twenty":13.499698,"median":17.850627,"eighty":24.680252,"marketCap":1818298034},{"date":"2020-09-18","current":-13.056116,"twenty":13.371991,"median":17.663156,"eighty":24.670587,"marketCap":1788165700},{"date":"2020-09-25","current":-12.574848,"twenty":13.249936,"median":17.518831,"eighty":24.665196,"marketCap":1722251219},{"date":"2020-10-02","current":-13.42738,"twenty":13.216309,"median":17.490856,"eighty":24.656763,"marketCap":1839014014},{"date":"2020-10-09","current":-13.68864,"twenty":13.208317,"median":17.439046,"eighty":24.652065,"marketCap":1874796161},{"date":"2020-10-16","current":-13.894898,"twenty":13.171989,"median":17.261259,"eighty":24.645018,"marketCap":1903045224},{"date":"2020-10-23","current":-13.812395,"twenty":13.108178,"median":17.173714,"eighty":24.634696,"marketCap":1891745598},{"date":"2020-10-30","current":-10.649776,"twenty":12.986794,"median":16.969007,"eighty":24.622477,"marketCap":1458593296},{"date":"2020-11-06","current":-11.791069,"twenty":12.932159,"median":16.958836,"eighty":24.609784,"marketCap":1614904779},{"date":"2020-11-13","current":-13.649092,"twenty":12.895432,"median":16.875926,"eighty":24.562805,"marketCap":1577507412},{"date":"2020-11-20","current":-15.286983,"twenty":12.828104,"median":16.741817,"eighty":24.534618,"marketCap":1766808301},{"date":"2020-11-27","current":-16.892279,"twenty":12.705644,"median":16.454699,"eighty":24.526742,"marketCap":1952342009},{"date":"2020-12-04","current":-18.611657,"twenty":12.667583,"median":16.380319,"eighty":24.513408,"marketCap":2151060853},{"date":"2020-12-11","current":-18.554616,"twenty":12.602562,"median":16.295395,"eighty":24.506431,"marketCap":2144468285},{"date":"2020-12-18","current":-20.159912,"twenty":12.557527,"median":16.212829,"eighty":24.493883,"marketCap":2330001992},{"date":"2020-12-24","current":-19.866558,"twenty":12.41507,"median":16.069488,"eighty":24.481336,"marketCap":2296097355},{"date":"2020-12-31","current":-19.565056,"twenty":12.360798,"median":16.049921,"eighty":24.46415,"marketCap":2261250923},{"date":"2021-01-08","current":-21.488152,"twenty":12.216826,"median":16.008414,"eighty":24.452405,"marketCap":2483514654},{"date":"2021-01-15","current":-22.001521,"twenty":12.040815,"median":15.905107,"eighty":24.413087,"marketCap":2542847769},{"date":"2021-01-22","current":-23.59052,"twenty":11.785624,"median":15.841228,"eighty":24.412997,"marketCap":2726497885},{"date":"2021-01-29","current":-22.726756,"twenty":11.317892,"median":15.793536,"eighty":24.406936,"marketCap":2626667565},{"date":"2021-02-05","current":-25.081734,"twenty":8.654089,"median":15.703432,"eighty":24.405427,"marketCap":2898846456},{"date":"2021-02-12","current":-22.212717,"twenty":7.904525,"median":15.65543,"eighty":24.405427,"marketCap":2818793841},{"date":"2021-02-19","current":-20.854573,"twenty":7.719021,"median":15.628245,"eighty":24.380892,"marketCap":2646445270},{"date":"2021-02-26","current":-20.743249,"twenty":7.518059,"median":15.529071,"eighty":24.351934,"marketCap":2632318338},{"date":"2021-03-05","current":-21.239669,"twenty":7.419123,"median":15.405103,"eighty":24.31254,"marketCap":2695313964},{"date":"2021-03-12","current":-44.967395,"twenty":7.28721,"median":15.32256,"eighty":24.274264,"marketCap":5706362420},{"date":"2021-03-19","current":-41.372914,"twenty":7.110981,"median":15.289399,"eighty":24.249609,"marketCap":5250222770},{"date":"2021-03-26","current":-40.208709,"twenty":7.069758,"median":15.223412,"eighty":24.233954,"marketCap":5102485232},{"date":"2021-04-01","current":-39.510187,"twenty":-10.541147,"median":15.207016,"eighty":24.204701,"marketCap":5013842709},{"date":"2021-04-09","current":-40.456103,"twenty":-11.172296,"median":15.149194,"eighty":24.154841,"marketCap":5133879459},{"date":"2021-04-16","current":-42.406145,"twenty":-12.433218,"median":15.111868,"eighty":24.120429,"marketCap":5381339836},{"date":"2021-04-23","current":-42.624434,"twenty":-12.666601,"median":15.074853,"eighty":24.075541,"marketCap":5409040624},{"date":"2021-04-30","current":-42.129647,"twenty":-12.811357,"median":15.033551,"eighty":24.036838,"marketCap":5346252170},{"date":"2021-05-07","current":-45.302104,"twenty":-12.873235,"median":14.95921,"eighty":24.021804,"marketCap":5748836962},{"date":"2021-05-14","current":53.531305,"twenty":-12.856734,"median":15.033551,"eighty":24.154841,"marketCap":6245604435},{"date":"2021-05-21","current":53.752901,"twenty":-12.853984,"median":15.074853,"eighty":24.280135,"marketCap":6271458505},{"date":"2021-05-28","current":58.438078,"twenty":-12.844359,"median":15.111868,"eighty":24.405427,"marketCap":6818087397},{"date":"2021-06-04","current":55.889722,"twenty":-12.823733,"median":15.140934,"eighty":24.413064,"marketCap":6520765601},{"date":"2021-06-11","current":54.465175,"twenty":-12.770106,"median":15.198756,"eighty":24.496634,"marketCap":6354560870},{"date":"2021-06-18","current":50.555585,"twenty":-12.74948,"median":15.223412,"eighty":24.534618,"marketCap":5898421220},{"date":"2021-06-25","current":53.135598,"twenty":-12.727354,"median":15.289399,"eighty":24.638445,"marketCap":6199436455},{"date":"2021-07-02","current":52.660749,"twenty":-12.685727,"median":15.32256,"eighty":24.666583,"marketCap":6144034878},{"date":"2021-07-09","current":51.885162,"twenty":-12.609225,"median":15.392706,"eighty":24.710788,"marketCap":6053545635},{"date":"2021-07-16","current":47.184158,"twenty":-12.574848,"median":15.496013,"eighty":24.81649,"marketCap":5505070024},{"date":"2021-07-23","current":50.618898,"twenty":-12.526721,"median":15.603452,"eighty":24.909311,"marketCap":5905808097},{"date":"2021-07-30","current":50.144049,"twenty":-12.49922,"median":15.65543,"eighty":24.969171,"marketCap":5850406520},{"date":"2021-08-06","current":52.407496,"twenty":-12.334214,"median":15.703432,"eighty":25.030564,"marketCap":6114487370},{"date":"2021-08-13","current":14.496961,"twenty":-11.914823,"median":15.68856,"eighty":25.027894,"marketCap":5451669350},{"date":"2021-08-20","current":14.116243,"twenty":-11.791069,"median":15.650102,"eighty":25.004405,"marketCap":5308497952},{"date":"2021-08-27","current":14.363463,"twenty":-11.447306,"median":15.578658,"eighty":24.99266,"marketCap":5401466393},{"date":"2021-09-03","current":13.765191,"twenty":-10.75978,"median":15.487748,"eighty":24.969171,"marketCap":5176482767},{"date":"2021-09-10","current":14.0223,"twenty":-10.75428,"median":15.392706,"eighty":24.959775,"marketCap":5273169945},{"date":"2021-09-17","current":15.117681,"twenty":-10.670402,"median":15.335273,"eighty":24.944175,"marketCap":5685094737},{"date":"2021-09-24","current":14.974268,"twenty":-10.611274,"median":15.32256,"eighty":24.91653,"marketCap":5631163515},{"date":"2021-10-01","current":14.187971,"twenty":-10.480644,"median":15.289399,"eighty":24.909538,"marketCap":5335471639},{"date":"2021-10-08","current":13.559922,"twenty":2.995241,"median":15.223412,"eighty":24.900825,"marketCap":5099290078},{"date":"2021-10-15","current":13.559922,"twenty":6.914769,"median":15.198756,"eighty":24.897628,"marketCap":5099290078},{"date":"2021-10-22","current":13.643992,"twenty":7.074911,"median":15.140934,"eighty":24.832664,"marketCap":5130904933},{"date":"2021-10-29","current":13.376947,"twenty":7.080064,"median":15.115844,"eighty":24.81649,"marketCap":5030481277},{"date":"2021-11-05","current":14.539085,"twenty":7.09243,"median":15.103984,"eighty":24.75072,"marketCap":5467510150},{"date":"2021-11-12","current":17.662676,"twenty":7.107889,"median":15.107893,"eighty":24.734277,"marketCap":5433463156},{"date":"2021-11-19","current":17.711051,"twenty":7.110981,"median":15.125177,"eighty":24.724882,"marketCap":5448344260},{"date":"2021-11-26","current":16.471459,"twenty":7.16354,"median":15.157455,"eighty":24.715486,"marketCap":5067015966},{"date":"2021-12-03","current":15.358849,"twenty":7.238772,"median":15.215276,"eighty":24.696695,"marketCap":4724750570},{"date":"2021-12-10","current":16.979389,"twenty":7.265567,"median":15.252322,"eighty":24.680252,"marketCap":5223267560},{"date":"2021-12-17","current":15.71561,"twenty":7.28721,"median":15.297878,"eighty":24.670587,"marketCap":4834498713},{"date":"2021-12-23","current":16.332382,"twenty":7.309882,"median":15.314398,"eighty":24.665889,"marketCap":5024232792},{"date":"2021-12-31","current":16.592394,"twenty":7.334616,"median":15.342691,"eighty":24.659111,"marketCap":5104218726},{"date":"2022-01-07","current":16.03609,"twenty":7.357288,"median":15.367175,"eighty":24.652065,"marketCap":4933086029},{"date":"2022-01-14","current":15.673282,"twenty":7.400573,"median":15.41221,"eighty":24.647367,"marketCap":4821477747},{"date":"2022-01-21","current":14.609047,"twenty":7.458285,"median":15.373742,"eighty":24.638445,"marketCap":4494093456},{"date":"2022-01-28","current":14.089023,"twenty":7.467561,"median":15.350109,"eighty":24.628124,"marketCap":4334121586},{"date":"2022-02-04","current":14.270427,"twenty":7.480958,"median":15.32256,"eighty":24.614482,"marketCap":4389925727},{"date":"2022-02-11","current":13.240486,"twenty":7.518059,"median":15.297878,"eighty":24.590992,"marketCap":4263436341},{"date":"2022-02-18","current":13.50622,"twenty":7.51909,"median":15.252322,"eighty":24.534618,"marketCap":4349002690},{"date":"2022-02-25","current":13.858606,"twenty":7.523212,"median":15.215276,"eighty":24.534618,"marketCap":4462471109},{"date":"2022-03-04","current":13.181638,"twenty":7.610811,"median":15.189539,"eighty":24.514927,"marketCap":4244487300},{"date":"2022-03-11","current":12.99185,"twenty":7.672645,"median":15.140934,"eighty":24.511129,"marketCap":4183375572},{"date":"2022-03-18","current":14.038559,"twenty":7.749939,"median":15.115844,"eighty":24.499384,"marketCap":4520416012},{"date":"2022-03-25","current":13.515204,"twenty":7.858149,"median":15.103984,"eighty":24.485632,"marketCap":4351895792},{"date":"2022-04-01","current":13.486449,"twenty":7.863302,"median":15.074853,"eighty":24.46415,"marketCap":4342636439},{"date":"2022-04-08","current":12.858903,"twenty":7.914831,"median":15.033551,"eighty":24.452405,"marketCap":4140566852},{"date":"2022-04-14","current":12.790078,"twenty":8.401484,"median":14.991519,"eighty":24.420951,"marketCap":4118405032},{"date":"2022-04-22","current":12.996554,"twenty":8.570762,"median":14.934429,"eighty":24.412997,"marketCap":4184890494},{"date":"2022-04-29","current":12.583601,"twenty":8.639804,"median":14.91357,"eighty":24.406936,"marketCap":4051919569},{"date":"2022-05-06","current":11.608573,"twenty":8.654089,"median":14.900089,"eighty":24.405427,"marketCap":3737960441},{"date":"2022-05-13","current":29.361314,"twenty":9.501642,"median":14.905098,"eighty":24.412997,"marketCap":3998658657},{"date":"2022-05-20","current":27.340605,"twenty":10.348597,"median":14.917909,"eighty":24.488382,"marketCap":3723462288},{"date":"2022-05-27","current":29.822416,"twenty":10.776989,"median":14.966739,"eighty":24.534618,"marketCap":4061455144},{"date":"2022-06-03","current":30.175023,"twenty":11.043165,"median":15.017031,"eighty":24.622477,"marketCap":4109475987},{"date":"2022-06-10","current":29.63255,"twenty":11.282339,"median":15.050072,"eighty":24.656763,"marketCap":4035597767},{"date":"2022-06-17","current":28.50692,"twenty":11.39611,"median":15.097109,"eighty":24.696695,"marketCap":3882300461},{"date":"2022-06-24","current":28.249246,"twenty":11.468659,"median":15.106507,"eighty":24.734277,"marketCap":3847208306},{"date":"2022-07-01","current":27.666088,"twenty":11.564319,"median":15.117681,"eighty":24.898165,"marketCap":3767789220},{"date":"2022-07-08","current":28.832404,"twenty":11.610487,"median":15.149194,"eighty":24.934779,"marketCap":3926627393},{"date":"2022-07-15","current":28.832404,"twenty":11.660014,"median":15.194147,"eighty":25.002056,"marketCap":3926627393},{"date":"2022-07-22","current":29.768168,"twenty":11.845653,"median":15.215276,"eighty":25.090213,"marketCap":4054067322},{"date":"2022-07-29","current":31.124349,"twenty":11.923658,"median":15.281248,"eighty":25.295673,"marketCap":4238762872},{"date":"2022-08-05","current":28.130743,"twenty":11.954915,"median":15.314398,"eighty":25.408889,"marketCap":4216460870},{"date":"2022-08-12","current":29.955174,"twenty":11.999785,"median":15.332998,"eighty":25.571131,"marketCap":4489921084},{"date":"2022-08-19","current":29.289503,"twenty":12.026463,"median":15.358849,"eighty":25.670423,"marketCap":4390145060},{"date":"2022-08-26","current":27.982817,"twenty":12.055036,"median":15.392706,"eighty":25.812438,"marketCap":4194288420},{"date":"2022-09-02","current":27.058274,"twenty":12.118034,"median":15.479484,"eighty":25.914548,"marketCap":4055710609},{"date":"2022-09-09","current":28.389615,"twenty":12.142484,"median":15.562129,"eighty":26.187116,"marketCap":4255262657},{"date":"2022-09-16","current":26.663803,"twenty":12.192045,"median":15.63651,"eighty":26.360646,"marketCap":3996584076},{"date":"2022-09-23","current":24.296974,"twenty":12.216826,"median":15.65543,"eighty":26.439522,"marketCap":3641824879},{"date":"2022-09-30","current":23.742249,"twenty":12.266387,"median":15.686968,"eighty":26.360646,"marketCap":3558678192},{"date":"2022-10-07","current":22.620471,"twenty":12.274647,"median":15.710891,"eighty":26.360646,"marketCap":3390537115},{"date":"2022-10-14","current":21.523347,"twenty":12.284526,"median":15.789404,"eighty":26.34487,"marketCap":3226091445},{"date":"2022-10-21","current":21.104221,"twenty":12.360798,"median":15.837078,"eighty":26.293986,"marketCap":3163269504},{"date":"2022-10-28","current":23.027269,"twenty":12.39029,"median":15.905107,"eighty":26.220022,"marketCap":3451511352},{"date":"2022-11-04","current":17.00265,"twenty":12.39855,"median":15.934033,"eighty":26.187116,"marketCap":3475137681},{"date":"2022-11-11","current":19.3993,"twenty":12.40681,"median":16.023285,"eighty":26.155566,"marketCap":3964984216},{"date":"2022-11-18","current":18.476816,"twenty":12.411537,"median":16.041472,"eighty":25.932234,"marketCap":3776439512},{"date":"2022-11-25","current":18.467772,"twenty":12.438699,"median":16.069488,"eighty":25.921595,"marketCap":3774591034},{"date":"2022-12-02","current":19.914806,"twenty":12.447587,"median":16.096558,"eighty":25.901387,"marketCap":4070347432},{"date":"2022-12-09","current":19.815323,"twenty":12.454108,"median":16.218894,"eighty":25.868813,"marketCap":4050014180},{"date":"2022-12-16","current":18.512992,"twenty":12.470518,"median":16.289701,"eighty":25.83178,"marketCap":3783833422},{"date":"2022-12-23","current":17.834695,"twenty":12.474551,"median":16.302148,"eighty":25.816686,"marketCap":3645197610},{"date":"2022-12-30","current":17.861827,"twenty":12.498716,"median":16.338429,"eighty":25.80774,"marketCap":3650743042},{"date":"2023-01-06","current":18.648652,"twenty":12.569765,"median":16.380757,"eighty":25.80774,"marketCap":3811560584},{"date":"2023-01-13","current":20.312741,"twenty":12.604932,"median":16.454699,"eighty":25.80774,"marketCap":4151680442},{"date":"2023-01-20","current":20.801115,"twenty":12.669936,"median":16.519833,"eighty":25.80774,"marketCap":4251498227},{"date":"2023-01-27","current":21.488456,"twenty":12.71933,"median":16.677049,"eighty":25.80774,"marketCap":4391982516},{"date":"2023-02-03","current":23.007842,"twenty":12.784282,"median":16.791938,"eighty":25.80774,"marketCap":4702526734},{"date":"2023-02-10","current":27.124271,"twenty":12.828104,"median":16.860197,"eighty":25.781902,"marketCap":4282922344},{"date":"2023-02-17","current":27.873495,"twenty":12.828104,"median":16.860197,"eighty":25.781902,"marketCap":4401224903},{"date":"2023-02-24","current":27.40523,"twenty":12.828104,"median":16.860197,"eighty":25.781902,"marketCap":4327285804},{"date":"2023-03-03","current":27.730549,"twenty":12.828104,"median":16.860197,"eighty":25.781902,"marketCap":4378653650},{"date":"2023-03-10","current":26.451399,"twenty":12.828104,"median":16.860197,"eighty":25.781902,"marketCap":4176675974},{"date":"2023-03-17","current":24.562014,"twenty":12.828104,"median":16.860197,"eighty":25.666264,"marketCap":3878341976},{"date":"2023-03-24","current":24.104337,"twenty":12.828104,"median":16.860197,"eighty":25.504728,"marketCap":3806074734},{"date":"2023-03-31","current":25.371751,"twenty":12.832222,"median":16.864061,"eighty":25.382573,"marketCap":4006199404},{"date":"2023-04-06","current":24.456396,"twenty":12.832222,"median":16.864061,"eighty":25.371751,"marketCap":3861664920},{"date":"2023-04-14","current":26.263634,"twenty":12.828104,"median":16.860197,"eighty":25.290975,"marketCap":4147027875},{"date":"2023-04-21","current":26.588606,"twenty":12.828104,"median":16.860197,"eighty":25.290975,"marketCap":4198340877},{"date":"2023-04-28","current":26.200709,"twenty":12.828104,"median":16.860197,"eighty":25.371751,"marketCap":4137091873},{"date":"2023-05-05","current":26.071409,"twenty":12.828104,"median":16.860197,"eighty":25.429562,"marketCap":4116675538},{"date":"2023-05-12","current":33.937189,"twenty":12.828104,"median":16.860197,"eighty":25.56964,"marketCap":3264757561},{"date":"2023-05-19","current":33.686288,"twenty":12.828104,"median":16.860197,"eighty":25.672055,"marketCap":3240620907},{"date":"2023-05-26","current":32.909918,"twenty":12.828104,"median":16.860197,"eighty":25.80774,"marketCap":3165934109},{"date":"2023-06-02","current":33.466412,"twenty":12.828104,"median":16.860197,"eighty":25.905774,"marketCap":3219468855},{"date":"2023-06-09","current":37.112409,"twenty":12.828104,"median":16.860197,"eighty":26.061447,"marketCap":3570213742},{"date":"2023-06-16","current":38.162456,"twenty":12.828104,"median":16.860197,"eighty":26.156546,"marketCap":3671228230},{"date":"2023-06-22","current":37.120609,"twenty":12.823985,"median":16.835138,"eighty":26.195272,"marketCap":3571002585},{"date":"2023-06-30","current":38.374684,"twenty":12.815749,"median":16.801009,"eighty":26.263634,"marketCap":3691644565},{"date":"2023-07-07","current":37.738,"twenty":12.815749,"median":16.801009,"eighty":26.360646,"marketCap":3630395560},{"date":"2023-07-14","current":39.185009,"twenty":12.805481,"median":16.779844,"eighty":26.439522,"marketCap":3769597843},{"date":"2023-07-20","current":38.586912,"twenty":12.795212,"median":16.754784,"eighty":26.55467,"marketCap":3712060900},{"date":"2023-07-28","current":37.525772,"twenty":12.78718,"median":16.72455,"eighty":26.682774,"marketCap":3609979225},{"date":"2023-08-04","current":36.638273,"twenty":12.784282,"median":16.707283,"eighty":26.777115,"marketCap":3524601824},{"date":"2023-08-11","current":28.764135,"twenty":12.784282,"median":16.707283,"eighty":26.872261,"marketCap":3112279460},{"date":"2023-08-18","current":27.958465,"twenty":12.781385,"median":16.692563,"eighty":27.004034,"marketCap":3025105959},{"date":"2023-08-25","current":27.787046,"twenty":12.781385,"median":16.692563,"eighty":27.128937,"marketCap":3006558406},{"date":"2023-09-01","current":29.895502,"twenty":12.781385,"median":16.692563,"eighty":27.275233,"marketCap":3234693312},{"date":"2023-09-08","current":28.164168,"twenty":12.781385,"median":16.692563,"eighty":27.377334,"marketCap":3047363023},{"date":"2023-09-14","current":28.198452,"twenty":12.778487,"median":16.677842,"eighty":27.46084,"marketCap":3051072534},{"date":"2023-09-21","current":26.107138,"twenty":12.774502,"median":16.667355,"eighty":27.467207,"marketCap":2824792382},{"date":"2023-09-27","current":23.552993,"twenty":12.773415,"median":16.646192,"eighty":27.47065,"marketCap":2548433837},{"date":"2023-10-06","current":22.98731,"twenty":12.770658,"median":16.613558,"eighty":27.474719,"marketCap":2487226910},{"date":"2023-10-13","current":22.044504,"twenty":12.770658,"median":16.613558,"eighty":27.474719,"marketCap":2385215367},{"date":"2023-10-20","current":22.935884,"twenty":12.770658,"median":16.613558,"eighty":27.474719,"marketCap":2481662644},{"date":"2023-10-27","current":21.73595,"twenty":12.761804,"median":16.528903,"eighty":27.484107,"marketCap":2351829771},{"date":"2023-10-31","current":21.084557,"twenty":12.761804,"median":16.528903,"eighty":27.484107,"marketCap":2281349068},{"date":"2023-11-10","current":19.212791,"twenty":12.738539,"median":16.489599,"eighty":27.493999,"marketCap":1909751446},{"date":"2023-11-17","current":21.55174,"twenty":12.738539,"median":16.489599,"eighty":27.493999,"marketCap":2142242927},{"date":"2023-11-24","current":21.830186,"twenty":12.738539,"median":16.565183,"eighty":27.493999,"marketCap":2169920484},{"date":"2023-12-01","current":22.75834,"twenty":12.738539,"median":16.692563,"eighty":27.493999,"marketCap":2262179008},{"date":"2023-12-08","current":23.519427,"twenty":12.744355,"median":16.860197,"eighty":27.491526,"marketCap":2337830998},{"date":"2023-12-15","current":26.433831,"twenty":12.744355,"median":16.958836,"eighty":27.491526,"marketCap":2627522763},{"date":"2023-12-22","current":26.415268,"twenty":12.781385,"median":16.979389,"eighty":27.491526,"marketCap":2625677593},{"date":"2023-12-29","current":27.120665,"twenty":12.86005,"median":17.021717,"eighty":27.493999,"marketCap":2695794071},{"date":"2024-01-05","current":24.763153,"twenty":12.870769,"median":17.154746,"eighty":27.496472,"marketCap":2461457420},{"date":"2024-01-12","current":26.285326,"twenty":12.870769,"median":17.305916,"eighty":27.496472,"marketCap":2612761399},{"date":"2024-01-19","current":25.672744,"twenty":12.869543,"median":17.505683,"eighty":27.496954,"marketCap":2551870773},{"date":"2024-01-26","current":25.95119,"twenty":12.870769,"median":17.711051,"eighty":27.496472,"marketCap":2579548331},{"date":"2024-02-02","current":25.394298,"twenty":12.870769,"median":17.886408,"eighty":27.496472,"marketCap":2524193216},{"date":"2024-02-09","current":24.967347,"twenty":12.88225,"median":18.049671,"eighty":27.496472,"marketCap":2481754295},{"date":"2024-02-16","current":28.998311,"twenty":12.888329,"median":18.291543,"eighty":27.53047,"marketCap":2754839526},{"date":"2024-02-23","current":27.69698,"twenty":12.888329,"median":18.458728,"eighty":27.576018,"marketCap":2631213104},{"date":"2024-03-01","current":27.658134,"twenty":12.891854,"median":18.496341,"eighty":27.657012,"marketCap":2627522763},{"date":"2024-03-08","current":27.017897,"twenty":12.891854,"median":18.652276,"eighty":27.657012,"marketCap":2566700249},{"date":"2024-03-15","current":25.896983,"twenty":12.891854,"median":18.933536,"eighty":27.657012,"marketCap":2460213401},{"date":"2024-03-22","current":30.110074,"twenty":12.891854,"median":19.252659,"eighty":27.682788,"marketCap":2860457073},{"date":"2024-03-28","current":31.192336,"twenty":12.891854,"median":19.42191,"eighty":27.728506,"marketCap":2963271962},{"date":"2024-04-05","current":31.404924,"twenty":12.888329,"median":19.755639,"eighty":27.787046,"marketCap":2983467743},{"date":"2024-04-12","current":31.540206,"twenty":12.888329,"median":19.815323,"eighty":27.84353,"marketCap":2996319604},{"date":"2024-04-19","current":29.842243,"twenty":12.888329,"median":20.086642,"eighty":27.872756,"marketCap":2835013065},{"date":"2024-04-26","current":30.442573,"twenty":12.891854,"median":20.399211,"eighty":27.95786,"marketCap":2892044477},{"date":"2024-05-03","current":31.255925,"twenty":12.891854,"median":20.764963,"eighty":28.004511,"marketCap":2969312841},{"date":"2024-05-10","current":36.594056,"twenty":12.891854,"median":21.046841,"eighty":28.114588,"marketCap":2799445260},{"date":"2024-05-17","current":36.450079,"twenty":12.891854,"median":21.261775,"eighty":28.164168,"marketCap":2788431049},{"date":"2024-05-24","current":35.658208,"twenty":12.976823,"median":21.505902,"eighty":28.253062,"marketCap":2727852889},{"date":"2024-05-31","current":37.5539,"twenty":13.000856,"median":21.654319,"eighty":28.310031,"marketCap":2872873332},{"date":"2024-06-07","current":36.834017,"twenty":13.148587,"median":21.831156,"eighty":28.407513,"marketCap":2817802278},{"date":"2024-06-14","current":36.066141,"twenty":13.208766,"median":22.019492,"eighty":28.50699,"marketCap":2759059820},{"date":"2024-06-21","current":36.546063,"twenty":13.203031,"median":22.148665,"eighty":28.549869,"marketCap":2795773856},{"date":"2024-06-28","current":36.714036,"twenty":13.203031,"median":22.262981,"eighty":28.764135,"marketCap":2808623769},{"date":"2024-07-05","current":35.562223,"twenty":13.203031,"median":22.383808,"eighty":28.818842,"marketCap":2720510082},{"date":"2024-07-12","current":35.898169,"twenty":13.203031,"median":22.472544,"eighty":28.968022,"marketCap":2746209907},{"date":"2024-07-19","current":36.738032,"twenty":13.203031,"median":22.635435,"eighty":29.067613,"marketCap":2810459471},{"date":"2024-07-26","current":38.153802,"twenty":13.203031,"median":22.814029,"eighty":29.289503,"marketCap":2918765877},{"date":"2024-08-02","current":35.778188,"twenty":13.203031,"median":22.981097,"eighty":29.48337,"marketCap":2737031398},{"date":"2024-08-09","current":97.191225,"twenty":13.203031,"median":23.055877,"eighty":29.63255,"marketCap":2060453971},{"date":"2024-08-16","current":98.665133,"twenty":13.203031,"median":23.125887,"eighty":29.842243,"marketCap":2091700820},{"date":"2024-08-23","current":97.104525,"twenty":13.203031,"median":23.251688,"eighty":29.95743,"marketCap":2058615921},{"date":"2024-08-30","current":87.220671,"twenty":13.203031,"median":23.315336,"eighty":30.130959,"marketCap":1849078229},{"date":"2024-09-06","current":88.434478,"twenty":13.203031,"median":23.442363,"eighty":30.187379,"marketCap":1874810928},{"date":"2024-09-13","current":88.434478,"twenty":13.203031,"median":23.618977,"eighty":30.283517,"marketCap":1874810928},{"date":"2024-09-20","current":92.769501,"twenty":13.203031,"median":23.766903,"eighty":30.442573,"marketCap":1966713425},{"date":"2024-09-27","current":94.503511,"twenty":13.203031,"median":23.829938,"eighty":30.694325,"marketCap":2003474423},{"date":"2024-10-04","current":89.301482,"twenty":13.203031,"median":24.006108,"eighty":30.921771,"marketCap":1893191427},{"date":"2024-10-11","current":90.255188,"twenty":13.203031,"median":24.104337,"eighty":31.156358,"marketCap":1913409977},{"date":"2024-10-18","current":92.422699,"twenty":13.203031,"median":24.223011,"eighty":31.300653,"marketCap":1959361225},{"date":"2024-10-25","current":85.053159,"twenty":13.203031,"median":24.256896,"eighty":31.366271,"marketCap":1803126981},{"date":"2024-11-01","current":84.879759,"twenty":13.203031,"median":24.292102,"eighty":31.566656,"marketCap":1799450881},{"date":"2024-11-08","current":83.492551,"twenty":13.203031,"median":24.405427,"eighty":31.830098,"marketCap":1770042082},{"date":"2024-11-15","current":-129.740199,"twenty":13.142279,"median":24.405427,"eighty":31.834121,"marketCap":1569856413},{"date":"2024-11-22","current":-130.499802,"twenty":12.973612,"median":24.405427,"eighty":31.834121,"marketCap":1579047610},{"date":"2024-11-29","current":-127.917152,"twenty":12.88225,"median":24.309301,"eighty":31.834121,"marketCap":1547797541},{"date":"2024-12-06","current":-121.840328,"twenty":12.775589,"median":24.26195,"eighty":31.834121,"marketCap":1474267966},{"date":"2024-12-13","current":-120.321122,"twenty":12.609673,"median":24.223011,"eighty":31.834121,"marketCap":1455885573},{"date":"2024-12-20","current":-113.180853,"twenty":12.538565,"median":24.04566,"eighty":31.834121,"marketCap":1369488323},{"date":"2024-12-27","current":-117.28271,"twenty":12.474246,"median":23.853562,"eighty":31.834121,"marketCap":1419120785},{"date":"2025-01-03","current":-142.50153,"twenty":12.360798,"median":23.724412,"eighty":31.834121,"marketCap":1724268519},{"date":"2025-01-10","current":-128.220993,"twenty":11.93977,"median":23.53621,"eighty":31.838548,"marketCap":1551474019},{"date":"2025-01-17","current":-122.44801,"twenty":11.512764,"median":23.3056,"eighty":31.838548,"marketCap":1481620924},{"date":"2025-01-24","current":-121.840328,"twenty":10.776989,"median":23.204284,"eighty":31.838548,"marketCap":1474267966},{"date":"2025-01-31","current":-119.409598,"twenty":8.570762,"median":23.093809,"eighty":31.838548,"marketCap":1444856136},{"date":"2025-02-07","current":-115.155821,"twenty":-10.670402,"median":23.004167,"eighty":31.838548,"marketCap":1393385434},{"date":"2025-02-14","current":-110.446282,"twenty":-11.998701,"median":22.918742,"eighty":31.838548,"marketCap":1336400014},{"date":"2025-02-21","current":-106.496346,"twenty":-12.581723,"median":22.841383,"eighty":31.838548,"marketCap":1288605791},{"date":"2025-02-28","current":-0.829157,"twenty":-12.581723,"median":22.841383,"eighty":31.838548,"marketCap":1200370302},{"date":"2025-03-07","current":-0.799358,"twenty":-12.588599,"median":22.850174,"eighty":31.842975,"marketCap":1157231088},{"date":"2025-03-14","current":-0.781623,"twenty":-12.588599,"median":22.850174,"eighty":31.842975,"marketCap":1131555596},{"date":"2025-03-21","current":-0.855098,"twenty":-12.588599,"median":22.850174,"eighty":31.842975,"marketCap":1237925490},{"date":"2025-03-28","current":-0.827228,"twenty":-12.588599,"median":22.850174,"eighty":31.842975,"marketCap":1197578289},{"date":"2025-04-04","current":-0.794291,"twenty":-12.588599,"median":22.850174,"eighty":31.842975,"marketCap":1149895233},{"date":"2025-04-11","current":-0.794291,"twenty":-12.581723,"median":22.841383,"eighty":31.838548,"marketCap":1149895233},{"date":"2025-04-17","current":-0.785666,"twenty":-12.581723,"median":22.841383,"eighty":31.838548,"marketCap":1137408340},{"date":"2025-04-25","current":-0.851667,"twenty":-12.588599,"median":22.850174,"eighty":31.842975,"marketCap":1232957990},{"date":"2025-05-02","current":-0.869436,"twenty":-12.588599,"median":22.850174,"eighty":31.842975,"marketCap":1258682896},{"date":"2025-05-09","current":-0.93163,"twenty":-12.588599,"median":22.850174,"eighty":31.842975,"marketCap":1348720067},{"date":"2025-05-16","current":-0.885797,"twenty":-12.588599,"median":22.850174,"eighty":31.842975,"marketCap":1286265568},{"date":"2025-05-23","current":-0.801013,"twenty":-12.588599,"median":22.814029,"eighty":31.842975,"marketCap":1163151577},{"date":"2025-05-30","current":-0.811137,"twenty":-12.588599,"median":22.620471,"eighty":31.842975,"marketCap":1177851755},{"date":"2025-06-05","current":-0.826322,"twenty":-12.588599,"median":22.472544,"eighty":31.842975,"marketCap":1199902022}],"updateTime":1749279229378}}}