US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Callaway Golf

6.43

-0.0100-0.16%

Post-market: 6.650.2200+3.42%19:50 EDT

Volume:1.97M

Turnover:12.77M

Market Cap:1.18B

PE:-0.81

High:6.62

Open:6.54

Low:6.39

Close:6.44

Loading ...

Overview Company News Filings

Topgolf Callaway Brands Q1 Adj. EPS $0.11 Beats $(0.06) Estimate, Sales $1.09B Beat $1.07B Estimate

TopGolf Callaway Brands Corp. Reports Q1 2025 Net Revenue of $1.092 Billion, a 4.5% Decrease; Adjusted EBITDA Increases by 4%

BRIEF-Topgolf Callaway Brands Q1 Adjusted EBITDA USD 167.3 Million Vs. IBES Estimate USD 129.3 Million

Topgolf Callaway Brands Corp: Maintaining Prior Consolidated FY Revenue and Adj Ebitda Guidance

THOMSON REUTERS

Topgolf Callaway Brands Q1 Adjusted Ebitda USD 167.3 Million VS. Ibes Estimate USD 129.3 Million

THOMSON REUTERS

Topgolf Callaway Brands Corp Outlook Q2 Revenues $1.075 Bln- $1.115 Bln

THOMSON REUTERS

Press Release: TOPGOLF CALLAWAY BRANDS ANNOUNCES FIRST QUARTER 2025 RESULTS

The 'most important consumer earnings report of the season' lands this week

Topgolf Callaway Brands Corp expected to post a loss of 6 cents a share - Earnings Preview

Topgolf Callaway Brands to Release First Quarter 2025 Financial Results

Q4 Rundown: Life Time (NYSE:LTH) Vs Other Leisure Facilities Stocks

Topgolf Callaway Brands Is Maintained at Buy by Truist Securities

REUTERS SPORTS SCHEDULE AT 6:30 PM GMT/2:30 PM ET

BUZZ-ANTA Sports rises on buying German co Jack Wolfskin

Topgolf Callaway Brands Seen Heading in Right Direction -- Market Talk

Topgolf Callaway Brands Shares Reverse Premarket Course, Last Down 1.9%

THOMSON REUTERS

Truist Financial Remains a Buy on Topgolf Callaway Brands (MODG)

Topgolf Callaway Brands Shares up 3% Premarket After Co to Sell Jack Wolfskin to ANTA Sports for $290 Mln

THOMSON REUTERS

Topgolf Callaway Brands Announces Agreement to Sell Jack Wolfskin to ANTA Sports

THOMSON REUTERS

Press Release: Topgolf Callaway Brands Announces Agreement to Sell Jack Wolfskin to ANTA Sports

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MODG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MODG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MODG\",,,,,undefined,":{"symbol":"MODG","market":"US","secType":"STK","nameCN":"Callaway Golf","latestPrice":6.43,"timestamp":1749240000000,"preClose":6.44,"halted":0,"volume":1972310,"hourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":6.43,"latestTime":"19:50 EDT","volume":86334,"amount":563137.7663,"timestamp":1749253850778},"delay":0,"floatShares":140139570,"shares":183752224,"eps":-7.913394,"marketStatus":"Market Closed","change":-0.01,"latestTime":"06-06 16:00:00 EDT","open":6.54,"high":6.62,"low":6.39,"amount":12773356.06233,"amplitude":0.035714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.913394,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":699253200000,"exchange":"NYSE","adjPreClose":6.44,"preHourTrading":{"tag":"盘前","latestPrice":6.5006,"preClose":6.441,"latestTime":"09:24 EDT","volume":98,"amount":640.615612,"timestamp":1749216254809},"postHourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":6.43,"latestTime":"19:50 EDT","volume":86334,"amount":563137.7663,"timestamp":1749253850778},"volumeRatio":0.7658215531238781,"impliedVol":0.9644,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MODG\",,,,,undefined,":{"symbol":"MODG","floatShares":140139570,"roa":"1.61%","roe":"-46.00%","lyrEps":-7.880783,"volumeRatio":0.7658215531238781,"shares":183752224,"dividePrice":0,"high":6.62,"amplitude":0.035714,"preClose":6.44,"low":6.39,"week52Low":5.4201,"pbRate":"0.49","psRate":"0.28","week52High":16.885,"institutionHeld":0.8152,"latestPrice":6.43,"eps":-7.913394,"divideRate":0,"volume":1972310,"delay":0,"ttmEps":-7.913394,"open":6.54,"prevYearClose":7.86,"prevWeekClose":6.34,"prevMonthClose":6.34,"prevQuarterClose":6.59,"fiveDayClose":6.34,"twentyDayClose":7.18,"sixtyDayClose":6.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MODG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535781180","title":"Topgolf Callaway Brands Q1 Adj. EPS $0.11 Beats $(0.06) Estimate, Sales $1.09B Beat $1.07B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535781180","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535781180?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:18","pubTimestamp":1747081107,"startTime":"0","endTime":"0","summary":"Topgolf Callaway Brands (NYSE:MODG) reported quarterly earnings of $0.11 per share which beat the analyst consensus estimate of $(0.06) by 283.33 percent. This is a 22.22 percent increase over earnings of $0.09 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45360130/topgolf-callaway-brands-q1-adj-eps-0-11-beats-0-06-estimate-sales-1-09b-beat-1-07b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MODG"],"gpt_icon":0},{"id":"2535781951","title":"TopGolf Callaway Brands Corp. Reports Q1 2025 Net Revenue of $1.092 Billion, a 4.5% Decrease; Adjusted EBITDA Increases by 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535781951","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535781951?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:15","pubTimestamp":1747080956,"startTime":"0","endTime":"0","summary":"TopGolf Callaway Brands Corp. Reports Q1 2025 Net Revenue of $1.092 Billion, a 4.5% Decrease; Adjusted EBITDA Increases by 4%. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TopGolf Callaway Brands Corp. published the original content used to generate this news brief via PR Newswire  on May 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL22XZV4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MODG"],"gpt_icon":0},{"id":"2535819667","title":"BRIEF-Topgolf Callaway Brands Q1 Adjusted EBITDA USD 167.3 Million Vs. IBES Estimate USD 129.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535819667","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535819667?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:15","pubTimestamp":1747080951,"startTime":"0","endTime":"0","summary":"May 12  - Topgolf Callaway Brands Q1 revenue USD 1,092.3 million vs. IBES estimate USD 1,067 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nPLXC54407:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MODG","BK4190"],"gpt_icon":0},{"id":"2535916781","title":"Topgolf Callaway Brands Corp:  Maintaining Prior Consolidated FY Revenue and Adj Ebitda Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2535916781","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535916781?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:15","pubTimestamp":1747080906,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nPLXC54407:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MODG","BK4190"],"gpt_icon":0},{"id":"2535813087","title":"Topgolf Callaway Brands Q1 Adjusted Ebitda USD 167.3 Million VS. Ibes Estimate USD 129.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535813087","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535813087?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:15","pubTimestamp":1747080906,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nPLXC54407:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MODG","BK4190"],"gpt_icon":0},{"id":"2535781977","title":"Topgolf Callaway Brands Corp Outlook Q2  Revenues $1.075 Bln- $1.115 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2535781977","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535781977?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:15","pubTimestamp":1747080906,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nPLXC54407:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MODG","BK4190"],"gpt_icon":0},{"id":"2535781975","title":"Press Release: TOPGOLF CALLAWAY BRANDS ANNOUNCES FIRST QUARTER 2025 RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2535781975","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535781975?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:15","pubTimestamp":1747080900,"startTime":"0","endTime":"0","summary":"-- Q1 consolidated Net Revenue of $1,092 million and strong Adjusted EBITDA. -- Q1 Total Segment Operating Income increased 9.7%.-- The Company further strengthened its available liquidity position to $805. -- The Company reaffirmed its consolidated full year Revenue and Adjusted. EBITDA guidance (subject to adjustment pending the sale of its Jack. CARLSBAD, Calif., May 12, 2025 /PRNewswire/ -- Topgolf Callaway Brands Corp.   announced its financial results for the first quarter ended March 31, 2025.\"We are pleased with our first quarter results as we met or beat our plan in all segments of our business,\" commented Chip Brewer, President and CEO. \"We are particularly pleased with the performance of our Golf Equipment business where the Elyte Driver received numerous awards and we started to benefit from the cost reduction and margin improvement initiatives we began implementing in 2024. We are also pleased we entered into an agreement to sell the Jack Wolfskin business as this will all","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MODG","BK4190"],"gpt_icon":0},{"id":"2534828781","title":"The 'most important consumer earnings report of the season' lands this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2534828781","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534828781?lang=en_us&edition=fundamental","pubTime":"2025-05-11 22:00","pubTimestamp":1746972000,"startTime":"0","endTime":"0","summary":"Earnings Watch: All eyes will be on Walmart's results this week. In April, when President Donald Trump escalated his trade war, Costco Wholesale Corp. , at least, managed to put up a sales gain. Amazon.com Inc.  said it hadn't yet seen any impact from tariffs, while Mattel Inc.  temporarily stopped trying to forecast their effects. Restaurants have said diners are more cautious, and imports are starting to fall.But on Thursday, we'll get the most direct look yet at how shoppers are faring when big-box retail and e-commerce giant Walmart Inc.  reports first-quarter results.D.A. Davidson analyst Michael Baker has called Walmart's report on Thursday the \"most important consumer earnings report of the season.\" And amid enduring anxieties over a possible recession, he said the results and outlook loom even larger for investors than normal.As for the supply, there will be questions about how much stuff Walmart already has stored in its U.S. warehouses, stockrooms and store shelves. There cou","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MODG","WMT","CHGG","DE","BIRK","CAVA","BOOT","TTWO","CSCO"],"gpt_icon":1},{"id":"2534463195","title":"Topgolf Callaway Brands Corp  expected to post a loss of 6 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2534463195","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534463195?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:49","pubTimestamp":1746823747,"startTime":"0","endTime":"0","summary":"Topgolf Callaway Brands Corp  expected to post a loss of6cents a share - Earnings Preview Topgolf Callaway Brands Corp MODG.N, MODG.K is expected to show a fall in quarterly revenue when it reports  r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH3BF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MODG"],"gpt_icon":0},{"id":"2533568160","title":"Topgolf Callaway Brands to Release First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533568160","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533568160?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:17","pubTimestamp":1746476220,"startTime":"0","endTime":"0","summary":"A replay will be available online approximately two hours after the conclusion of the event through the Company's Investor Relations website.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/topgolf-callaway-brands-release-first-201700424.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/topgolf-callaway-brands-release-first-201700424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","MODG"],"gpt_icon":0},{"id":"2530342276","title":"Q4 Rundown: Life Time (NYSE:LTH) Vs Other Leisure Facilities Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2530342276","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530342276?lang=en_us&edition=fundamental","pubTime":"2025-04-28 17:01","pubTimestamp":1745830911,"startTime":"0","endTime":"0","summary":"Looking back on leisure facilities stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Life Time  and its peers.Leisure facilities companies often sell experiences rather than tangible products, and in the last decade-plus, consumers have slowly shifted their spending from \"things\" to \"experiences\". Leisure facilities seek to benefit but must innovate to do so because of the industry's high competition and capital intensity.The 12 leisure facilities stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1% while next quarter’s revenue guidance was 0.6% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 13% since the latest earnings results.With over 150 locations and gyms that include saunas and steam rooms, Life Time  is an upscale fitness club emphasizing holistic well-being and fitness.Access our full analysis of the earnings results here, it’s free.Born fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-rundown-life-time-nyse-090151159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LYV","BK4108","LUCK","LU0786609619.USD","LTH","MODG","BK4216","BK4585","NYSE","PRKS","BK4588","BK4190"],"gpt_icon":0},{"id":"2527166457","title":"Topgolf Callaway Brands Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2527166457","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527166457?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:09","pubTimestamp":1744636140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MODG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 09:09 ET (13:09 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MODG"],"gpt_icon":0},{"id":"2527606984","title":"REUTERS SPORTS SCHEDULE AT 6:30 PM GMT/2:30 PM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2527606984","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527606984?lang=en_us&edition=fundamental","pubTime":"2025-04-13 02:31","pubTimestamp":1744482682,"startTime":"0","endTime":"0","summary":"REUTERS SPORTS SCHEDULE AT 6:30 PM GMT/2:30 PM ETHere are the top sports stories and upcoming coverage plans for Reuters text service as of 6:30 p.m. GMT/2:30 p.m. ET. For a full schedule of news and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250412:nL4N3QQ01E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","DKS","BK4195","LU1316542783.SGD","GB00BDT5M118.USD","LU0642271901.SGD","IE00B775SV38.USD","LU1988902786.USD","WOOF","LU1066053197.SGD","BK4229","IE00BMPRXQ63.HKD","BK4559","BK4549","LU0070302665.USD","LU1267930573.SGD","IE00B3S45H60.SGD","BK4134","LU1066051811.HKD","MODG","MANU","LU0320765489.SGD","BK4515","LU0708994859.HKD","LU0029864427.USD","BK4108","LU2264538146.SGD","LU2361044949.HKD","LU0251142724.SGD","AGILQ","LU1064131342.USD","LU1066051498.USD","LU2210150020.SGD","LU2461242641.AUD","BK4588","BK4200","LU0267386448.USD","BK4585","LU0127658192.USD","LU2361044865.SGD","LU0208291251.USD","LDI","LU2098885051.SGD","LU2247934214.USD","TMUS","LU1506573853.SGD","LU2095319765.USD","LU0742534661.SGD","LU1621767810.EUR","LU1621767737.EUR"],"gpt_icon":0},{"id":"2526657770","title":"BUZZ-ANTA Sports rises on buying German co Jack Wolfskin","url":"https://stock-news.laohu8.com/highlight/detail?id=2526657770","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526657770?lang=en_us&edition=fundamental","pubTime":"2025-04-11 11:03","pubTimestamp":1744340626,"startTime":"0","endTime":"0","summary":"BUZZ-ANTA Sports rises on buying German co Jack Wolfskin** ANTA Sports Products 2020.HK rises 3.7% to a one-week high of HK$84.6; set for fourth consecutive session of gains** China's home grown sportswear group buys German outdoor wear and equipment maker Jack Wolfskin for $290 mln to grow its outdoor sports segment, accelerate its global expansion strategy** Says Q1 retail sales of ANTA and FILA products posted high-single digit positive growth** Stock up 6.9% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL2N3QP03T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251144936.SGD","82020","BK4190","IE00B031HY20.USD","BK1521","BK1589","LU0594300419.USD","IE0031814852.USD","LU0650527681.SGD","LU1188198961.HKD","BK1502","LU0244354667.USD","LU0708995583.HKD","BK1227","LU0048575426.USD","LU0326950275.SGD","IE00BQXX3C00.GBP","IE0008368742.USD","LU0261950470.USD","LU1831875114.USD","IE0008369823.USD","BK1168","IE00BGV7N243.SGD","ANPDY","BK1500","IE00BQXX3D17.EUR","02020","LU0261947096.USD","IE00BQXX3F31.USD","IE00B031J352.USD","LU0048597586.USD","LU0594300179.USD","LU0052750758.USD","LU0251143458.SGD","LU0320764599.SGD","LU0463099449.HKD","LU2488822045.USD","BK1512","LU0140636845.USD","LU2039709279.SGD","MODG","LU0605514214.HKD"],"gpt_icon":0},{"id":"2526463705","title":"Topgolf Callaway Brands Seen Heading in Right Direction -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526463705","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526463705?lang=en_us&edition=fundamental","pubTime":"2025-04-11 03:50","pubTimestamp":1744314600,"startTime":"0","endTime":"0","summary":"1550 ET - Topgolf Callaway Brands' sale of its Jack Wolfskin apparel brand is a step in the right direction, Jefferies analysts say in a research note. The analysts say the sale paves the way for the company to become a pure-play golf equipment company once again, aligning with favorable industry dynamics as consolidation and demographic trends are expected to boost pricing and golf participation. The analysts say shares appear to have reached a bottom and have strong value with the company's Topgolf spin-off expected to be completed later this year. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MODG","BK4190"],"gpt_icon":0},{"id":"2526635567","title":"Topgolf Callaway Brands Shares Reverse Premarket Course, Last Down 1.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526635567","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526635567?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:36","pubTimestamp":1744292215,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3N3QO15Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MODG","BK4190"],"gpt_icon":0},{"id":"2526065568","title":"Truist Financial Remains a Buy on Topgolf Callaway Brands (MODG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526065568","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526065568?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:56","pubTimestamp":1744286207,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Swartz from Truist Financial maintained a Buy rating on Topgolf Callaway Brands (MODG – Research Report). The c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-buy-on-topgolf-callaway-brands-modg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-buy-on-topgolf-callaway-brands-modg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4190","MODG"],"gpt_icon":0},{"id":"2526964557","title":"Topgolf Callaway Brands Shares up 3% Premarket After Co to Sell Jack Wolfskin to ANTA Sports for $290 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2526964557","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526964557?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:29","pubTimestamp":1744284553,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3N3QO10J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4190","MODG"],"gpt_icon":0},{"id":"2526539597","title":"Topgolf Callaway Brands Announces Agreement to Sell Jack Wolfskin to ANTA Sports","url":"https://stock-news.laohu8.com/highlight/detail?id=2526539597","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526539597?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:08","pubTimestamp":1744276081,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUA5SP0GS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MODG","BK4190"],"gpt_icon":0},{"id":"2526367539","title":"Press Release: Topgolf Callaway Brands Announces Agreement to Sell Jack Wolfskin to ANTA Sports","url":"https://stock-news.laohu8.com/highlight/detail?id=2526367539","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526367539?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:08","pubTimestamp":1744276080,"startTime":"0","endTime":"0","summary":"CARLSBAD, Calif., April 10, 2025 /PRNewswire/ -- Topgolf Callaway Brands Corp.   announced that it has entered into an agreement to sell its Jack Wolfskin business to ANTA Sports for a base price of $290 million in cash, subject to net working capital and other customary adjustments. The transaction is expected to close in the late second quarter or early third quarter of 2025 and is subject to customary closing conditions, including receipt of certain regulatory approvals.\"I am pleased to announce we have reached an agreement to sell the Jack Wolfskin business to ANTA Sports, a global leader in sports apparel and footwear,\" commented Chip Brewer, President and CEO of Topgolf Callaway Brands. \"This sale will allow us to increase our focus and optimize our resources on our core business. Importantly, the proceeds will further enhance our balance sheet and liquidity, reinforcing our financial flexibility ahead of our planned separation of Topgolf from our core operations. We believe ANTA","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: Topgolf Callaway Brands Announces Agreement to Sell Jack Wolfskin to ANTA Sports","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","MODG"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MODG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"MODG","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.11},{"date":"2025-02-24","symbol":"MODG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.4,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"market":"US","date":"2024-11-12","symbol":"MODG","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-08-07","symbol":"MODG","fiscalQuarterEnding":"2024/06","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-05-08","symbol":"MODG","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MODG\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-11","value":0.01,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-15","value":0.01,"currency":"USD"},{"executeDate":"2016-02-19","recordDate":"2016-02-23","paymentDate":"2016-03-15","value":0.01,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-15","value":0.01,"currency":"USD"},{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-15","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MODG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.5,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":12,"updateTime":1747454400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MODG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MODG","date":"2025-06-05","current":-0.826322,"percent":0.238599,"low":-143.413054,"twenty":-12.588599,"median":22.472544,"eighty":31.842975,"high":105.947972,"avg":12.766573,"sd":42.363781,"marketCap":1199902022},"quantilePoints":[{"date":"2020-06-12","current":24.940862,"twenty":13.683201,"median":17.51214,"eighty":24.291878,"marketCap":1487847132},{"date":"2020-06-19","current":27.023211,"twenty":13.699983,"median":17.654856,"eighty":24.405427,"marketCap":1612069663},{"date":"2020-06-26","current":25.382573,"twenty":13.703887,"median":17.800857,"eighty":24.452405,"marketCap":1514197366},{"date":"2020-07-02","current":26.786581,"twenty":13.710527,"median":18.001711,"eighty":24.501733,"marketCap":1597953466},{"date":"2020-07-10","current":26.865457,"twenty":13.725468,"median":18.107769,"eighty":24.548712,"marketCap":1602658865},{"date":"2020-07-17","current":27.84353,"twenty":13.732294,"median":18.18425,"eighty":24.642669,"marketCap":1661005811},{"date":"2020-07-24","current":28.222139,"twenty":13.739832,"median":18.381501,"eighty":24.668932,"marketCap":1683591726},{"date":"2020-07-31","current":30.052082,"twenty":13.751251,"median":18.598423,"eighty":24.724882,"marketCap":1792756980},{"date":"2020-08-07","current":-12.704852,"twenty":13.739832,"median":18.639951,"eighty":24.75072,"marketCap":1740056513},{"date":"2020-08-14","current":-12.334214,"twenty":13.703106,"median":18.435118,"eighty":24.734277,"marketCap":1689293979},{"date":"2020-08-21","current":-12.856734,"twenty":13.677325,"median":18.186078,"eighty":24.724882,"marketCap":1760858272},{"date":"2020-08-28","current":-14.231786,"twenty":13.604282,"median":18.124723,"eighty":24.713137,"marketCap":1949185360},{"date":"2020-09-04","current":-14.053029,"twenty":13.527919,"median":18.028372,"eighty":24.691997,"marketCap":1924702839},{"date":"2020-09-11","current":-13.276125,"twenty":13.499698,"median":17.850627,"eighty":24.680252,"marketCap":1818298034},{"date":"2020-09-18","current":-13.056116,"twenty":13.371991,"median":17.663156,"eighty":24.670587,"marketCap":1788165700},{"date":"2020-09-25","current":-12.574848,"twenty":13.249936,"median":17.518831,"eighty":24.665196,"marketCap":1722251219},{"date":"2020-10-02","current":-13.42738,"twenty":13.216309,"median":17.490856,"eighty":24.656763,"marketCap":1839014014},{"date":"2020-10-09","current":-13.68864,"twenty":13.208317,"median":17.439046,"eighty":24.652065,"marketCap":1874796161},{"date":"2020-10-16","current":-13.894898,"twenty":13.171989,"median":17.261259,"eighty":24.645018,"marketCap":1903045224},{"date":"2020-10-23","current":-13.812395,"twenty":13.108178,"median":17.173714,"eighty":24.634696,"marketCap":1891745598},{"date":"2020-10-30","current":-10.649776,"twenty":12.986794,"median":16.969007,"eighty":24.622477,"marketCap":1458593296},{"date":"2020-11-06","current":-11.791069,"twenty":12.932159,"median":16.958836,"eighty":24.609784,"marketCap":1614904779},{"date":"2020-11-13","current":-13.649092,"twenty":12.895432,"median":16.875926,"eighty":24.562805,"marketCap":1577507412},{"date":"2020-11-20","current":-15.286983,"twenty":12.828104,"median":16.741817,"eighty":24.534618,"marketCap":1766808301},{"date":"2020-11-27","current":-16.892279,"twenty":12.705644,"median":16.454699,"eighty":24.526742,"marketCap":1952342009},{"date":"2020-12-04","current":-18.611657,"twenty":12.667583,"median":16.380319,"eighty":24.513408,"marketCap":2151060853},{"date":"2020-12-11","current":-18.554616,"twenty":12.602562,"median":16.295395,"eighty":24.506431,"marketCap":2144468285},{"date":"2020-12-18","current":-20.159912,"twenty":12.557527,"median":16.212829,"eighty":24.493883,"marketCap":2330001992},{"date":"2020-12-24","current":-19.866558,"twenty":12.41507,"median":16.069488,"eighty":24.481336,"marketCap":2296097355},{"date":"2020-12-31","current":-19.565056,"twenty":12.360798,"median":16.049921,"eighty":24.46415,"marketCap":2261250923},{"date":"2021-01-08","current":-21.488152,"twenty":12.216826,"median":16.008414,"eighty":24.452405,"marketCap":2483514654},{"date":"2021-01-15","current":-22.001521,"twenty":12.040815,"median":15.905107,"eighty":24.413087,"marketCap":2542847769},{"date":"2021-01-22","current":-23.59052,"twenty":11.785624,"median":15.841228,"eighty":24.412997,"marketCap":2726497885},{"date":"2021-01-29","current":-22.726756,"twenty":11.317892,"median":15.793536,"eighty":24.406936,"marketCap":2626667565},{"date":"2021-02-05","current":-25.081734,"twenty":8.654089,"median":15.703432,"eighty":24.405427,"marketCap":2898846456},{"date":"2021-02-12","current":-22.212717,"twenty":7.904525,"median":15.65543,"eighty":24.405427,"marketCap":2818793841},{"date":"2021-02-19","current":-20.854573,"twenty":7.719021,"median":15.628245,"eighty":24.380892,"marketCap":2646445270},{"date":"2021-02-26","current":-20.743249,"twenty":7.518059,"median":15.529071,"eighty":24.351934,"marketCap":2632318338},{"date":"2021-03-05","current":-21.239669,"twenty":7.419123,"median":15.405103,"eighty":24.31254,"marketCap":2695313964},{"date":"2021-03-12","current":-44.967395,"twenty":7.28721,"median":15.32256,"eighty":24.274264,"marketCap":5706362420},{"date":"2021-03-19","current":-41.372914,"twenty":7.110981,"median":15.289399,"eighty":24.249609,"marketCap":5250222770},{"date":"2021-03-26","current":-40.208709,"twenty":7.069758,"median":15.223412,"eighty":24.233954,"marketCap":5102485232},{"date":"2021-04-01","current":-39.510187,"twenty":-10.541147,"median":15.207016,"eighty":24.204701,"marketCap":5013842709},{"date":"2021-04-09","current":-40.456103,"twenty":-11.172296,"median":15.149194,"eighty":24.154841,"marketCap":5133879459},{"date":"2021-04-16","current":-42.406145,"twenty":-12.433218,"median":15.111868,"eighty":24.120429,"marketCap":5381339836},{"date":"2021-04-23","current":-42.624434,"twenty":-12.666601,"median":15.074853,"eighty":24.075541,"marketCap":5409040624},{"date":"2021-04-30","current":-42.129647,"twenty":-12.811357,"median":15.033551,"eighty":24.036838,"marketCap":5346252170},{"date":"2021-05-07","current":-45.302104,"twenty":-12.873235,"median":14.95921,"eighty":24.021804,"marketCap":5748836962},{"date":"2021-05-14","current":53.531305,"twenty":-12.856734,"median":15.033551,"eighty":24.154841,"marketCap":6245604435},{"date":"2021-05-21","current":53.752901,"twenty":-12.853984,"median":15.074853,"eighty":24.280135,"marketCap":6271458505},{"date":"2021-05-28","current":58.438078,"twenty":-12.844359,"median":15.111868,"eighty":24.405427,"marketCap":6818087397},{"date":"2021-06-04","current":55.889722,"twenty":-12.823733,"median":15.140934,"eighty":24.413064,"marketCap":6520765601},{"date":"2021-06-11","current":54.465175,"twenty":-12.770106,"median":15.198756,"eighty":24.496634,"marketCap":6354560870},{"date":"2021-06-18","current":50.555585,"twenty":-12.74948,"median":15.223412,"eighty":24.534618,"marketCap":5898421220},{"date":"2021-06-25","current":53.135598,"twenty":-12.727354,"median":15.289399,"eighty":24.638445,"marketCap":6199436455},{"date":"2021-07-02","current":52.660749,"twenty":-12.685727,"median":15.32256,"eighty":24.666583,"marketCap":6144034878},{"date":"2021-07-09","current":51.885162,"twenty":-12.609225,"median":15.392706,"eighty":24.710788,"marketCap":6053545635},{"date":"2021-07-16","current":47.184158,"twenty":-12.574848,"median":15.496013,"eighty":24.81649,"marketCap":5505070024},{"date":"2021-07-23","current":50.618898,"twenty":-12.526721,"median":15.603452,"eighty":24.909311,"marketCap":5905808097},{"date":"2021-07-30","current":50.144049,"twenty":-12.49922,"median":15.65543,"eighty":24.969171,"marketCap":5850406520},{"date":"2021-08-06","current":52.407496,"twenty":-12.334214,"median":15.703432,"eighty":25.030564,"marketCap":6114487370},{"date":"2021-08-13","current":14.496961,"twenty":-11.914823,"median":15.68856,"eighty":25.027894,"marketCap":5451669350},{"date":"2021-08-20","current":14.116243,"twenty":-11.791069,"median":15.650102,"eighty":25.004405,"marketCap":5308497952},{"date":"2021-08-27","current":14.363463,"twenty":-11.447306,"median":15.578658,"eighty":24.99266,"marketCap":5401466393},{"date":"2021-09-03","current":13.765191,"twenty":-10.75978,"median":15.487748,"eighty":24.969171,"marketCap":5176482767},{"date":"2021-09-10","current":14.0223,"twenty":-10.75428,"median":15.392706,"eighty":24.959775,"marketCap":5273169945},{"date":"2021-09-17","current":15.117681,"twenty":-10.670402,"median":15.335273,"eighty":24.944175,"marketCap":5685094737},{"date":"2021-09-24","current":14.974268,"twenty":-10.611274,"median":15.32256,"eighty":24.91653,"marketCap":5631163515},{"date":"2021-10-01","current":14.187971,"twenty":-10.480644,"median":15.289399,"eighty":24.909538,"marketCap":5335471639},{"date":"2021-10-08","current":13.559922,"twenty":2.995241,"median":15.223412,"eighty":24.900825,"marketCap":5099290078},{"date":"2021-10-15","current":13.559922,"twenty":6.914769,"median":15.198756,"eighty":24.897628,"marketCap":5099290078},{"date":"2021-10-22","current":13.643992,"twenty":7.074911,"median":15.140934,"eighty":24.832664,"marketCap":5130904933},{"date":"2021-10-29","current":13.376947,"twenty":7.080064,"median":15.115844,"eighty":24.81649,"marketCap":5030481277},{"date":"2021-11-05","current":14.539085,"twenty":7.09243,"median":15.103984,"eighty":24.75072,"marketCap":5467510150},{"date":"2021-11-12","current":17.662676,"twenty":7.107889,"median":15.107893,"eighty":24.734277,"marketCap":5433463156},{"date":"2021-11-19","current":17.711051,"twenty":7.110981,"median":15.125177,"eighty":24.724882,"marketCap":5448344260},{"date":"2021-11-26","current":16.471459,"twenty":7.16354,"median":15.157455,"eighty":24.715486,"marketCap":5067015966},{"date":"2021-12-03","current":15.358849,"twenty":7.238772,"median":15.215276,"eighty":24.696695,"marketCap":4724750570},{"date":"2021-12-10","current":16.979389,"twenty":7.265567,"median":15.252322,"eighty":24.680252,"marketCap":5223267560},{"date":"2021-12-17","current":15.71561,"twenty":7.28721,"median":15.297878,"eighty":24.670587,"marketCap":4834498713},{"date":"2021-12-23","current":16.332382,"twenty":7.309882,"median":15.314398,"eighty":24.665889,"marketCap":5024232792},{"date":"2021-12-31","current":16.592394,"twenty":7.334616,"median":15.342691,"eighty":24.659111,"marketCap":5104218726},{"date":"2022-01-07","current":16.03609,"twenty":7.357288,"median":15.367175,"eighty":24.652065,"marketCap":4933086029},{"date":"2022-01-14","current":15.673282,"twenty":7.400573,"median":15.41221,"eighty":24.647367,"marketCap":4821477747},{"date":"2022-01-21","current":14.609047,"twenty":7.458285,"median":15.373742,"eighty":24.638445,"marketCap":4494093456},{"date":"2022-01-28","current":14.089023,"twenty":7.467561,"median":15.350109,"eighty":24.628124,"marketCap":4334121586},{"date":"2022-02-04","current":14.270427,"twenty":7.480958,"median":15.32256,"eighty":24.614482,"marketCap":4389925727},{"date":"2022-02-11","current":13.240486,"twenty":7.518059,"median":15.297878,"eighty":24.590992,"marketCap":4263436341},{"date":"2022-02-18","current":13.50622,"twenty":7.51909,"median":15.252322,"eighty":24.534618,"marketCap":4349002690},{"date":"2022-02-25","current":13.858606,"twenty":7.523212,"median":15.215276,"eighty":24.534618,"marketCap":4462471109},{"date":"2022-03-04","current":13.181638,"twenty":7.610811,"median":15.189539,"eighty":24.514927,"marketCap":4244487300},{"date":"2022-03-11","current":12.99185,"twenty":7.672645,"median":15.140934,"eighty":24.511129,"marketCap":4183375572},{"date":"2022-03-18","current":14.038559,"twenty":7.749939,"median":15.115844,"eighty":24.499384,"marketCap":4520416012},{"date":"2022-03-25","current":13.515204,"twenty":7.858149,"median":15.103984,"eighty":24.485632,"marketCap":4351895792},{"date":"2022-04-01","current":13.486449,"twenty":7.863302,"median":15.074853,"eighty":24.46415,"marketCap":4342636439},{"date":"2022-04-08","current":12.858903,"twenty":7.914831,"median":15.033551,"eighty":24.452405,"marketCap":4140566852},{"date":"2022-04-14","current":12.790078,"twenty":8.401484,"median":14.991519,"eighty":24.420951,"marketCap":4118405032},{"date":"2022-04-22","current":12.996554,"twenty":8.570762,"median":14.934429,"eighty":24.412997,"marketCap":4184890494},{"date":"2022-04-29","current":12.583601,"twenty":8.639804,"median":14.91357,"eighty":24.406936,"marketCap":4051919569},{"date":"2022-05-06","current":11.608573,"twenty":8.654089,"median":14.900089,"eighty":24.405427,"marketCap":3737960441},{"date":"2022-05-13","current":29.361314,"twenty":9.501642,"median":14.905098,"eighty":24.412997,"marketCap":3998658657},{"date":"2022-05-20","current":27.340605,"twenty":10.348597,"median":14.917909,"eighty":24.488382,"marketCap":3723462288},{"date":"2022-05-27","current":29.822416,"twenty":10.776989,"median":14.966739,"eighty":24.534618,"marketCap":4061455144},{"date":"2022-06-03","current":30.175023,"twenty":11.043165,"median":15.017031,"eighty":24.622477,"marketCap":4109475987},{"date":"2022-06-10","current":29.63255,"twenty":11.282339,"median":15.050072,"eighty":24.656763,"marketCap":4035597767},{"date":"2022-06-17","current":28.50692,"twenty":11.39611,"median":15.097109,"eighty":24.696695,"marketCap":3882300461},{"date":"2022-06-24","current":28.249246,"twenty":11.468659,"median":15.106507,"eighty":24.734277,"marketCap":3847208306},{"date":"2022-07-01","current":27.666088,"twenty":11.564319,"median":15.117681,"eighty":24.898165,"marketCap":3767789220},{"date":"2022-07-08","current":28.832404,"twenty":11.610487,"median":15.149194,"eighty":24.934779,"marketCap":3926627393},{"date":"2022-07-15","current":28.832404,"twenty":11.660014,"median":15.194147,"eighty":25.002056,"marketCap":3926627393},{"date":"2022-07-22","current":29.768168,"twenty":11.845653,"median":15.215276,"eighty":25.090213,"marketCap":4054067322},{"date":"2022-07-29","current":31.124349,"twenty":11.923658,"median":15.281248,"eighty":25.295673,"marketCap":4238762872},{"date":"2022-08-05","current":28.130743,"twenty":11.954915,"median":15.314398,"eighty":25.408889,"marketCap":4216460870},{"date":"2022-08-12","current":29.955174,"twenty":11.999785,"median":15.332998,"eighty":25.571131,"marketCap":4489921084},{"date":"2022-08-19","current":29.289503,"twenty":12.026463,"median":15.358849,"eighty":25.670423,"marketCap":4390145060},{"date":"2022-08-26","current":27.982817,"twenty":12.055036,"median":15.392706,"eighty":25.812438,"marketCap":4194288420},{"date":"2022-09-02","current":27.058274,"twenty":12.118034,"median":15.479484,"eighty":25.914548,"marketCap":4055710609},{"date":"2022-09-09","current":28.389615,"twenty":12.142484,"median":15.562129,"eighty":26.187116,"marketCap":4255262657},{"date":"2022-09-16","current":26.663803,"twenty":12.192045,"median":15.63651,"eighty":26.360646,"marketCap":3996584076},{"date":"2022-09-23","current":24.296974,"twenty":12.216826,"median":15.65543,"eighty":26.439522,"marketCap":3641824879},{"date":"2022-09-30","current":23.742249,"twenty":12.266387,"median":15.686968,"eighty":26.360646,"marketCap":3558678192},{"date":"2022-10-07","current":22.620471,"twenty":12.274647,"median":15.710891,"eighty":26.360646,"marketCap":3390537115},{"date":"2022-10-14","current":21.523347,"twenty":12.284526,"median":15.789404,"eighty":26.34487,"marketCap":3226091445},{"date":"2022-10-21","current":21.104221,"twenty":12.360798,"median":15.837078,"eighty":26.293986,"marketCap":3163269504},{"date":"2022-10-28","current":23.027269,"twenty":12.39029,"median":15.905107,"eighty":26.220022,"marketCap":3451511352},{"date":"2022-11-04","current":17.00265,"twenty":12.39855,"median":15.934033,"eighty":26.187116,"marketCap":3475137681},{"date":"2022-11-11","current":19.3993,"twenty":12.40681,"median":16.023285,"eighty":26.155566,"marketCap":3964984216},{"date":"2022-11-18","current":18.476816,"twenty":12.411537,"median":16.041472,"eighty":25.932234,"marketCap":3776439512},{"date":"2022-11-25","current":18.467772,"twenty":12.438699,"median":16.069488,"eighty":25.921595,"marketCap":3774591034},{"date":"2022-12-02","current":19.914806,"twenty":12.447587,"median":16.096558,"eighty":25.901387,"marketCap":4070347432},{"date":"2022-12-09","current":19.815323,"twenty":12.454108,"median":16.218894,"eighty":25.868813,"marketCap":4050014180},{"date":"2022-12-16","current":18.512992,"twenty":12.470518,"median":16.289701,"eighty":25.83178,"marketCap":3783833422},{"date":"2022-12-23","current":17.834695,"twenty":12.474551,"median":16.302148,"eighty":25.816686,"marketCap":3645197610},{"date":"2022-12-30","current":17.861827,"twenty":12.498716,"median":16.338429,"eighty":25.80774,"marketCap":3650743042},{"date":"2023-01-06","current":18.648652,"twenty":12.569765,"median":16.380757,"eighty":25.80774,"marketCap":3811560584},{"date":"2023-01-13","current":20.312741,"twenty":12.604932,"median":16.454699,"eighty":25.80774,"marketCap":4151680442},{"date":"2023-01-20","current":20.801115,"twenty":12.669936,"median":16.519833,"eighty":25.80774,"marketCap":4251498227},{"date":"2023-01-27","current":21.488456,"twenty":12.71933,"median":16.677049,"eighty":25.80774,"marketCap":4391982516},{"date":"2023-02-03","current":23.007842,"twenty":12.784282,"median":16.791938,"eighty":25.80774,"marketCap":4702526734},{"date":"2023-02-10","current":27.124271,"twenty":12.828104,"median":16.860197,"eighty":25.781902,"marketCap":4282922344},{"date":"2023-02-17","current":27.873495,"twenty":12.828104,"median":16.860197,"eighty":25.781902,"marketCap":4401224903},{"date":"2023-02-24","current":27.40523,"twenty":12.828104,"median":16.860197,"eighty":25.781902,"marketCap":4327285804},{"date":"2023-03-03","current":27.730549,"twenty":12.828104,"median":16.860197,"eighty":25.781902,"marketCap":4378653650},{"date":"2023-03-10","current":26.451399,"twenty":12.828104,"median":16.860197,"eighty":25.781902,"marketCap":4176675974},{"date":"2023-03-17","current":24.562014,"twenty":12.828104,"median":16.860197,"eighty":25.666264,"marketCap":3878341976},{"date":"2023-03-24","current":24.104337,"twenty":12.828104,"median":16.860197,"eighty":25.504728,"marketCap":3806074734},{"date":"2023-03-31","current":25.371751,"twenty":12.832222,"median":16.864061,"eighty":25.382573,"marketCap":4006199404},{"date":"2023-04-06","current":24.456396,"twenty":12.832222,"median":16.864061,"eighty":25.371751,"marketCap":3861664920},{"date":"2023-04-14","current":26.263634,"twenty":12.828104,"median":16.860197,"eighty":25.290975,"marketCap":4147027875},{"date":"2023-04-21","current":26.588606,"twenty":12.828104,"median":16.860197,"eighty":25.290975,"marketCap":4198340877},{"date":"2023-04-28","current":26.200709,"twenty":12.828104,"median":16.860197,"eighty":25.371751,"marketCap":4137091873},{"date":"2023-05-05","current":26.071409,"twenty":12.828104,"median":16.860197,"eighty":25.429562,"marketCap":4116675538},{"date":"2023-05-12","current":33.937189,"twenty":12.828104,"median":16.860197,"eighty":25.56964,"marketCap":3264757561},{"date":"2023-05-19","current":33.686288,"twenty":12.828104,"median":16.860197,"eighty":25.672055,"marketCap":3240620907},{"date":"2023-05-26","current":32.909918,"twenty":12.828104,"median":16.860197,"eighty":25.80774,"marketCap":3165934109},{"date":"2023-06-02","current":33.466412,"twenty":12.828104,"median":16.860197,"eighty":25.905774,"marketCap":3219468855},{"date":"2023-06-09","current":37.112409,"twenty":12.828104,"median":16.860197,"eighty":26.061447,"marketCap":3570213742},{"date":"2023-06-16","current":38.162456,"twenty":12.828104,"median":16.860197,"eighty":26.156546,"marketCap":3671228230},{"date":"2023-06-22","current":37.120609,"twenty":12.823985,"median":16.835138,"eighty":26.195272,"marketCap":3571002585},{"date":"2023-06-30","current":38.374684,"twenty":12.815749,"median":16.801009,"eighty":26.263634,"marketCap":3691644565},{"date":"2023-07-07","current":37.738,"twenty":12.815749,"median":16.801009,"eighty":26.360646,"marketCap":3630395560},{"date":"2023-07-14","current":39.185009,"twenty":12.805481,"median":16.779844,"eighty":26.439522,"marketCap":3769597843},{"date":"2023-07-20","current":38.586912,"twenty":12.795212,"median":16.754784,"eighty":26.55467,"marketCap":3712060900},{"date":"2023-07-28","current":37.525772,"twenty":12.78718,"median":16.72455,"eighty":26.682774,"marketCap":3609979225},{"date":"2023-08-04","current":36.638273,"twenty":12.784282,"median":16.707283,"eighty":26.777115,"marketCap":3524601824},{"date":"2023-08-11","current":28.764135,"twenty":12.784282,"median":16.707283,"eighty":26.872261,"marketCap":3112279460},{"date":"2023-08-18","current":27.958465,"twenty":12.781385,"median":16.692563,"eighty":27.004034,"marketCap":3025105959},{"date":"2023-08-25","current":27.787046,"twenty":12.781385,"median":16.692563,"eighty":27.128937,"marketCap":3006558406},{"date":"2023-09-01","current":29.895502,"twenty":12.781385,"median":16.692563,"eighty":27.275233,"marketCap":3234693312},{"date":"2023-09-08","current":28.164168,"twenty":12.781385,"median":16.692563,"eighty":27.377334,"marketCap":3047363023},{"date":"2023-09-14","current":28.198452,"twenty":12.778487,"median":16.677842,"eighty":27.46084,"marketCap":3051072534},{"date":"2023-09-21","current":26.107138,"twenty":12.774502,"median":16.667355,"eighty":27.467207,"marketCap":2824792382},{"date":"2023-09-27","current":23.552993,"twenty":12.773415,"median":16.646192,"eighty":27.47065,"marketCap":2548433837},{"date":"2023-10-06","current":22.98731,"twenty":12.770658,"median":16.613558,"eighty":27.474719,"marketCap":2487226910},{"date":"2023-10-13","current":22.044504,"twenty":12.770658,"median":16.613558,"eighty":27.474719,"marketCap":2385215367},{"date":"2023-10-20","current":22.935884,"twenty":12.770658,"median":16.613558,"eighty":27.474719,"marketCap":2481662644},{"date":"2023-10-27","current":21.73595,"twenty":12.761804,"median":16.528903,"eighty":27.484107,"marketCap":2351829771},{"date":"2023-10-31","current":21.084557,"twenty":12.761804,"median":16.528903,"eighty":27.484107,"marketCap":2281349068},{"date":"2023-11-10","current":19.212791,"twenty":12.738539,"median":16.489599,"eighty":27.493999,"marketCap":1909751446},{"date":"2023-11-17","current":21.55174,"twenty":12.738539,"median":16.489599,"eighty":27.493999,"marketCap":2142242927},{"date":"2023-11-24","current":21.830186,"twenty":12.738539,"median":16.565183,"eighty":27.493999,"marketCap":2169920484},{"date":"2023-12-01","current":22.75834,"twenty":12.738539,"median":16.692563,"eighty":27.493999,"marketCap":2262179008},{"date":"2023-12-08","current":23.519427,"twenty":12.744355,"median":16.860197,"eighty":27.491526,"marketCap":2337830998},{"date":"2023-12-15","current":26.433831,"twenty":12.744355,"median":16.958836,"eighty":27.491526,"marketCap":2627522763},{"date":"2023-12-22","current":26.415268,"twenty":12.781385,"median":16.979389,"eighty":27.491526,"marketCap":2625677593},{"date":"2023-12-29","current":27.120665,"twenty":12.86005,"median":17.021717,"eighty":27.493999,"marketCap":2695794071},{"date":"2024-01-05","current":24.763153,"twenty":12.870769,"median":17.154746,"eighty":27.496472,"marketCap":2461457420},{"date":"2024-01-12","current":26.285326,"twenty":12.870769,"median":17.305916,"eighty":27.496472,"marketCap":2612761399},{"date":"2024-01-19","current":25.672744,"twenty":12.869543,"median":17.505683,"eighty":27.496954,"marketCap":2551870773},{"date":"2024-01-26","current":25.95119,"twenty":12.870769,"median":17.711051,"eighty":27.496472,"marketCap":2579548331},{"date":"2024-02-02","current":25.394298,"twenty":12.870769,"median":17.886408,"eighty":27.496472,"marketCap":2524193216},{"date":"2024-02-09","current":24.967347,"twenty":12.88225,"median":18.049671,"eighty":27.496472,"marketCap":2481754295},{"date":"2024-02-16","current":28.998311,"twenty":12.888329,"median":18.291543,"eighty":27.53047,"marketCap":2754839526},{"date":"2024-02-23","current":27.69698,"twenty":12.888329,"median":18.458728,"eighty":27.576018,"marketCap":2631213104},{"date":"2024-03-01","current":27.658134,"twenty":12.891854,"median":18.496341,"eighty":27.657012,"marketCap":2627522763},{"date":"2024-03-08","current":27.017897,"twenty":12.891854,"median":18.652276,"eighty":27.657012,"marketCap":2566700249},{"date":"2024-03-15","current":25.896983,"twenty":12.891854,"median":18.933536,"eighty":27.657012,"marketCap":2460213401},{"date":"2024-03-22","current":30.110074,"twenty":12.891854,"median":19.252659,"eighty":27.682788,"marketCap":2860457073},{"date":"2024-03-28","current":31.192336,"twenty":12.891854,"median":19.42191,"eighty":27.728506,"marketCap":2963271962},{"date":"2024-04-05","current":31.404924,"twenty":12.888329,"median":19.755639,"eighty":27.787046,"marketCap":2983467743},{"date":"2024-04-12","current":31.540206,"twenty":12.888329,"median":19.815323,"eighty":27.84353,"marketCap":2996319604},{"date":"2024-04-19","current":29.842243,"twenty":12.888329,"median":20.086642,"eighty":27.872756,"marketCap":2835013065},{"date":"2024-04-26","current":30.442573,"twenty":12.891854,"median":20.399211,"eighty":27.95786,"marketCap":2892044477},{"date":"2024-05-03","current":31.255925,"twenty":12.891854,"median":20.764963,"eighty":28.004511,"marketCap":2969312841},{"date":"2024-05-10","current":36.594056,"twenty":12.891854,"median":21.046841,"eighty":28.114588,"marketCap":2799445260},{"date":"2024-05-17","current":36.450079,"twenty":12.891854,"median":21.261775,"eighty":28.164168,"marketCap":2788431049},{"date":"2024-05-24","current":35.658208,"twenty":12.976823,"median":21.505902,"eighty":28.253062,"marketCap":2727852889},{"date":"2024-05-31","current":37.5539,"twenty":13.000856,"median":21.654319,"eighty":28.310031,"marketCap":2872873332},{"date":"2024-06-07","current":36.834017,"twenty":13.148587,"median":21.831156,"eighty":28.407513,"marketCap":2817802278},{"date":"2024-06-14","current":36.066141,"twenty":13.208766,"median":22.019492,"eighty":28.50699,"marketCap":2759059820},{"date":"2024-06-21","current":36.546063,"twenty":13.203031,"median":22.148665,"eighty":28.549869,"marketCap":2795773856},{"date":"2024-06-28","current":36.714036,"twenty":13.203031,"median":22.262981,"eighty":28.764135,"marketCap":2808623769},{"date":"2024-07-05","current":35.562223,"twenty":13.203031,"median":22.383808,"eighty":28.818842,"marketCap":2720510082},{"date":"2024-07-12","current":35.898169,"twenty":13.203031,"median":22.472544,"eighty":28.968022,"marketCap":2746209907},{"date":"2024-07-19","current":36.738032,"twenty":13.203031,"median":22.635435,"eighty":29.067613,"marketCap":2810459471},{"date":"2024-07-26","current":38.153802,"twenty":13.203031,"median":22.814029,"eighty":29.289503,"marketCap":2918765877},{"date":"2024-08-02","current":35.778188,"twenty":13.203031,"median":22.981097,"eighty":29.48337,"marketCap":2737031398},{"date":"2024-08-09","current":97.191225,"twenty":13.203031,"median":23.055877,"eighty":29.63255,"marketCap":2060453971},{"date":"2024-08-16","current":98.665133,"twenty":13.203031,"median":23.125887,"eighty":29.842243,"marketCap":2091700820},{"date":"2024-08-23","current":97.104525,"twenty":13.203031,"median":23.251688,"eighty":29.95743,"marketCap":2058615921},{"date":"2024-08-30","current":87.220671,"twenty":13.203031,"median":23.315336,"eighty":30.130959,"marketCap":1849078229},{"date":"2024-09-06","current":88.434478,"twenty":13.203031,"median":23.442363,"eighty":30.187379,"marketCap":1874810928},{"date":"2024-09-13","current":88.434478,"twenty":13.203031,"median":23.618977,"eighty":30.283517,"marketCap":1874810928},{"date":"2024-09-20","current":92.769501,"twenty":13.203031,"median":23.766903,"eighty":30.442573,"marketCap":1966713425},{"date":"2024-09-27","current":94.503511,"twenty":13.203031,"median":23.829938,"eighty":30.694325,"marketCap":2003474423},{"date":"2024-10-04","current":89.301482,"twenty":13.203031,"median":24.006108,"eighty":30.921771,"marketCap":1893191427},{"date":"2024-10-11","current":90.255188,"twenty":13.203031,"median":24.104337,"eighty":31.156358,"marketCap":1913409977},{"date":"2024-10-18","current":92.422699,"twenty":13.203031,"median":24.223011,"eighty":31.300653,"marketCap":1959361225},{"date":"2024-10-25","current":85.053159,"twenty":13.203031,"median":24.256896,"eighty":31.366271,"marketCap":1803126981},{"date":"2024-11-01","current":84.879759,"twenty":13.203031,"median":24.292102,"eighty":31.566656,"marketCap":1799450881},{"date":"2024-11-08","current":83.492551,"twenty":13.203031,"median":24.405427,"eighty":31.830098,"marketCap":1770042082},{"date":"2024-11-15","current":-129.740199,"twenty":13.142279,"median":24.405427,"eighty":31.834121,"marketCap":1569856413},{"date":"2024-11-22","current":-130.499802,"twenty":12.973612,"median":24.405427,"eighty":31.834121,"marketCap":1579047610},{"date":"2024-11-29","current":-127.917152,"twenty":12.88225,"median":24.309301,"eighty":31.834121,"marketCap":1547797541},{"date":"2024-12-06","current":-121.840328,"twenty":12.775589,"median":24.26195,"eighty":31.834121,"marketCap":1474267966},{"date":"2024-12-13","current":-120.321122,"twenty":12.609673,"median":24.223011,"eighty":31.834121,"marketCap":1455885573},{"date":"2024-12-20","current":-113.180853,"twenty":12.538565,"median":24.04566,"eighty":31.834121,"marketCap":1369488323},{"date":"2024-12-27","current":-117.28271,"twenty":12.474246,"median":23.853562,"eighty":31.834121,"marketCap":1419120785},{"date":"2025-01-03","current":-142.50153,"twenty":12.360798,"median":23.724412,"eighty":31.834121,"marketCap":1724268519},{"date":"2025-01-10","current":-128.220993,"twenty":11.93977,"median":23.53621,"eighty":31.838548,"marketCap":1551474019},{"date":"2025-01-17","current":-122.44801,"twenty":11.512764,"median":23.3056,"eighty":31.838548,"marketCap":1481620924},{"date":"2025-01-24","current":-121.840328,"twenty":10.776989,"median":23.204284,"eighty":31.838548,"marketCap":1474267966},{"date":"2025-01-31","current":-119.409598,"twenty":8.570762,"median":23.093809,"eighty":31.838548,"marketCap":1444856136},{"date":"2025-02-07","current":-115.155821,"twenty":-10.670402,"median":23.004167,"eighty":31.838548,"marketCap":1393385434},{"date":"2025-02-14","current":-110.446282,"twenty":-11.998701,"median":22.918742,"eighty":31.838548,"marketCap":1336400014},{"date":"2025-02-21","current":-106.496346,"twenty":-12.581723,"median":22.841383,"eighty":31.838548,"marketCap":1288605791},{"date":"2025-02-28","current":-0.829157,"twenty":-12.581723,"median":22.841383,"eighty":31.838548,"marketCap":1200370302},{"date":"2025-03-07","current":-0.799358,"twenty":-12.588599,"median":22.850174,"eighty":31.842975,"marketCap":1157231088},{"date":"2025-03-14","current":-0.781623,"twenty":-12.588599,"median":22.850174,"eighty":31.842975,"marketCap":1131555596},{"date":"2025-03-21","current":-0.855098,"twenty":-12.588599,"median":22.850174,"eighty":31.842975,"marketCap":1237925490},{"date":"2025-03-28","current":-0.827228,"twenty":-12.588599,"median":22.850174,"eighty":31.842975,"marketCap":1197578289},{"date":"2025-04-04","current":-0.794291,"twenty":-12.588599,"median":22.850174,"eighty":31.842975,"marketCap":1149895233},{"date":"2025-04-11","current":-0.794291,"twenty":-12.581723,"median":22.841383,"eighty":31.838548,"marketCap":1149895233},{"date":"2025-04-17","current":-0.785666,"twenty":-12.581723,"median":22.841383,"eighty":31.838548,"marketCap":1137408340},{"date":"2025-04-25","current":-0.851667,"twenty":-12.588599,"median":22.850174,"eighty":31.842975,"marketCap":1232957990},{"date":"2025-05-02","current":-0.869436,"twenty":-12.588599,"median":22.850174,"eighty":31.842975,"marketCap":1258682896},{"date":"2025-05-09","current":-0.93163,"twenty":-12.588599,"median":22.850174,"eighty":31.842975,"marketCap":1348720067},{"date":"2025-05-16","current":-0.885797,"twenty":-12.588599,"median":22.850174,"eighty":31.842975,"marketCap":1286265568},{"date":"2025-05-23","current":-0.801013,"twenty":-12.588599,"median":22.814029,"eighty":31.842975,"marketCap":1163151577},{"date":"2025-05-30","current":-0.811137,"twenty":-12.588599,"median":22.620471,"eighty":31.842975,"marketCap":1177851755},{"date":"2025-06-05","current":-0.826322,"twenty":-12.588599,"median":22.472544,"eighty":31.842975,"marketCap":1199902022}],"updateTime":1749279229378}}}