US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MainStreet Bancshares, Inc.

19.70

+0.05000.25%

Volume:22.29K

Turnover:441.61K

Market Cap:146.82M

PE:-13.61

High:20.00

Open:19.83

Low:19.70

Close:19.65

Loading ...

Overview Company News Filings

MainStreet Bancshares Inc. Files Amendment to 10-K Annual Report

MainStreet Bancshares Second Quarter 2025 Earnings: EPS: US$0.53 (vs US$0.27 in 2Q 2024)

Simply Wall St.

BRIEF-Mainstreet Bancshares' Board To Consider Future Dividends After Financial Review

MainStreet Bancshares Inc - Board to Consider Future Dividends After Financial Review - SEC Filing

THOMSON REUTERS

MainStreet Bancshares Inc. Announces $0.10 Per Share Cash Dividend to Common Shareholders

MainStreet Bancshares Q2 EPS $0.53 Beats $0.44 Estimate, Sales $19.856M Beat $17.010M Estimate

BRIEF-MainStreet Bancshares Q2 Net Interest Income USD 18.79 Million

MainStreet Bancshares Inc. to Host Virtual Webcast and Quarterly Earnings Conference Call

MainStreet Bancshares Inc. Promotes Alex Vari to Chief Financial Officer, Highlighting Leadership Depth

MainStreet Bancshares Says Vendor's System Compromised in Data Breach

BRIEF-Mainstreet Bancshares Determined To Report Information Related To A Data Security Incident Which It Has Been Investigating

Charles C. Brockett, Director, Acquires Common Shares of MainStreet Bancshares Inc

BRIEF-Mainstreet Bancshares Issues Statement Regarding Recent Inquiries - SEC Filing

MainStreet Bancshares' (NASDAQ:MNSB) Dividend Will Be $0.10

Simply Wall St.

All You Need to Know About MainStreet Bank (MNSB) Rating Upgrade to Strong Buy

MainStreet Bancshares Inc reports results for the quarter ended March 31 - Earnings Summary

MainStreet Bank (MNSB) Tops Q1 Earnings and Revenue Estimates

BRIEF-MainStreet Bancshares Q1 Net Interest Income USD 16.51 Million

Press Release: MainStreet Bancshares Inc. Reports First Quarter Results

MainStreet Bancshares Q1 2025 GAAP EPS $0.25 Beats $0.21 Estimate, Sales $17.45M Beat $16.36M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MNSB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNSB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNSB\",,,,,undefined,":{"symbol":"MNSB","market":"US","secType":"STK","nameCN":"MainStreet Bancshares, Inc.","latestPrice":19.7,"timestamp":1754510400000,"preClose":19.65,"halted":0,"volume":22290,"delay":0,"floatShares":6031330,"shares":7452995,"eps":-1.44798,"marketStatus":"Pre-Mkt","change":0.05,"latestTime":"08-07 09:02:14 EDT","open":19.825,"high":20,"low":19.7,"amount":441605.2319,"amplitude":0.015267,"askPrice":22.25,"askSize":6,"bidPrice":16.66,"bidSize":6,"shortable":3,"etf":0,"ttmEps":-1.44798,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754573400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":19.7,"dividendRate":0.020305,"postHourTrading":{"tag":"盘后","latestPrice":19.7,"preClose":19.7,"latestTime":"16:20 EDT","volume":168,"amount":3309.6,"timestamp":1754511600549},"volumeRatio":1.0695333380577812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNSB\",,,,,undefined,":{"symbol":"MNSB","floatShares":6031330,"roa":"-0.42%","roe":"-4.04%","lyrEps":-1.5955,"volumeRatio":1.0695333380577812,"shares":7452995,"dividePrice":0.4,"high":20,"amplitude":0.015267,"preClose":19.65,"low":19.7,"week52Low":15,"pbRate":"0.79","psRate":"2.27","week52High":22.76,"institutionHeld":0,"latestPrice":19.7,"eps":-1.44798,"divideRate":0.020305,"volume":22290,"delay":0,"ttmEps":-1.44798,"open":19.825,"prevYearClose":18.1,"prevWeekClose":19.92,"prevMonthClose":20.2,"prevQuarterClose":18.9,"fiveDayClose":20.41,"twentyDayClose":20.21,"sixtyDayClose":19.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNSB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556846742","title":"MainStreet Bancshares Inc. Files Amendment to 10-K Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2556846742","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556846742?lang=en_us&edition=fundamental","pubTime":"2025-08-02 05:29","pubTimestamp":1754083781,"startTime":"0","endTime":"0","summary":"MainStreet Bancshares Inc. filed an amendment to the 10-K annual report for the fiscal year ended December 31, 2024. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. MainStreet Bancshares Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on August 01, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nNDL2FhNzB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNSB","BK4211"],"gpt_icon":0},{"id":"2554796940","title":"MainStreet Bancshares Second Quarter 2025 Earnings: EPS: US$0.53 (vs US$0.27 in 2Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2554796940","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554796940?lang=en_us&edition=fundamental","pubTime":"2025-07-25 20:43","pubTimestamp":1753447414,"startTime":"0","endTime":"0","summary":"MainStreet Bancshares ( NASDAQ:MNSB ) Second Quarter 2025 Results Key Financial Results Revenue: US$20.4m (up 31% from...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-mnsb/mainstreet-bancshares/news/mainstreet-bancshares-second-quarter-2025-earnings-eps-us053","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MNSB"],"gpt_icon":0},{"id":"2553243475","title":"BRIEF-Mainstreet Bancshares' Board To Consider Future Dividends After Financial Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2553243475","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553243475?lang=en_us&edition=fundamental","pubTime":"2025-07-23 21:12","pubTimestamp":1753276322,"startTime":"0","endTime":"0","summary":"BRIEF-Mainstreet Bancshares' Board To Consider Future Dividends After Financial Review July 23  - MainStreet Bancshares Inc MNSB.O:MAINSTREET BANCSHARES INC - BOARD TO CONSIDER FUTURE DIVIDENDS AFTER FINANCIAL REVIEW - SEC FILINGSource text: [ID:n0001437749-25-023290]Further company coverage: MNSB.O ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nFWN3TK05B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNSB","BK4211"],"gpt_icon":0},{"id":"2553435712","title":"MainStreet Bancshares Inc - Board to Consider Future Dividends After Financial Review - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2553435712","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553435712?lang=en_us&edition=fundamental","pubTime":"2025-07-23 21:04","pubTimestamp":1753275875,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nFWN3TK05B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MNSB","BK4211"],"gpt_icon":0},{"id":"2553243592","title":"MainStreet Bancshares Inc. Announces $0.10 Per Share Cash Dividend to Common Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2553243592","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553243592?lang=en_us&edition=fundamental","pubTime":"2025-07-23 21:03","pubTimestamp":1753275836,"startTime":"0","endTime":"0","summary":"MainStreet Bancshares Inc. has announced a cash dividend of $0.10 per share to its common shareholders. The dividend will be paid on August 13, 2025, to those who are shareholders of record as of August 6, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. MainStreet Bancshares Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 23, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nNDL1dvgr1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNSB","BK4211"],"gpt_icon":0},{"id":"2553258126","title":"MainStreet Bancshares Q2 EPS $0.53 Beats $0.44 Estimate, Sales $19.856M Beat $17.010M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2553258126","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553258126?lang=en_us&edition=fundamental","pubTime":"2025-07-22 19:33","pubTimestamp":1753184022,"startTime":"0","endTime":"0","summary":"MainStreet Bancshares (NASDAQ:MNSB) reported quarterly earnings of $0.53 per share which beat the analyst consensus estimate of $0.44 by 20.45 percent. This is a 96.3 percent increase over earnings of $0.27 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46540593/mainstreet-bancshares-q2-eps-0-53-beats-0-44-estimate-sales-19-856m-beat-17-010m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNSB"],"gpt_icon":0},{"id":"2553584322","title":"BRIEF-MainStreet Bancshares Q2 Net Interest Income USD 18.79 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2553584322","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553584322?lang=en_us&edition=fundamental","pubTime":"2025-07-22 19:30","pubTimestamp":1753183856,"startTime":"0","endTime":"0","summary":"BRIEF-MainStreet Bancshares Q2 Net Interest Income USD 18.79 Million\n\n\nJul 22 (Reuters) - MainStreet Bancshares Q2 net income USD 4.59 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nPLX8C7DCC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNSB","BK4211"],"gpt_icon":0},{"id":"2549052566","title":"MainStreet Bancshares Inc. to Host Virtual Webcast and Quarterly Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2549052566","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549052566?lang=en_us&edition=fundamental","pubTime":"2025-07-08 22:33","pubTimestamp":1751985201,"startTime":"0","endTime":"0","summary":"MainStreet Bancshares Inc. has announced that it will conduct a virtual webcast and quarterly earnings conference call on Tuesday, July 22, 2025, at 2:00 p.m. Eastern Time. During this event, the company will discuss its second quarter results and provide an update on recent activities. Investors interested in attending can contact Hattie Lester for more information.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. MainStreet Bancshares Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 08, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nNDL2gnX1s:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNSB"],"gpt_icon":0},{"id":"2549470559","title":"MainStreet Bancshares Inc. Promotes Alex Vari to Chief Financial Officer, Highlighting Leadership Depth","url":"https://stock-news.laohu8.com/highlight/detail?id=2549470559","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549470559?lang=en_us&edition=fundamental","pubTime":"2025-07-08 00:26","pubTimestamp":1751905615,"startTime":"0","endTime":"0","summary":"MainStreet Bancshares, Inc. has promoted Alex Vari to Executive Vice President and Chief Financial Officer of MainStreet Bank. Vari, a Certified Public Accountant with a Bachelor of Accountancy from the University of North Dakota, has been with the bank, working closely with Tom Chmelik, who will remain CFO of the Holding Company. This internal promotion reflects the company's leadership depth and strategic focus.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. MainStreet Bancshares Inc. published the original content used to generate this news brief via PR Newswire  on July 07, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nNDL9CrtYD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","MNSB"],"gpt_icon":0},{"id":"2539203219","title":"MainStreet Bancshares Says Vendor's System Compromised in Data Breach","url":"https://stock-news.laohu8.com/highlight/detail?id=2539203219","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539203219?lang=en_us&edition=fundamental","pubTime":"2025-05-31 05:47","pubTimestamp":1748641620,"startTime":"0","endTime":"0","summary":"MainStreet Bancshares said a third-party vendor's compromised system led to a data security breach involving what it described as a small subset of its customers.The company said in March it learned that the outside vendor's system had been compromised, but quickly determined the affect was unlikely to be significant, according to a filing with the Securities and Exchange Commission on Friday.A review concluded that the vendor's system included personally identifiable information on about 4.7% of MainStreet's customers, the company said. The vendor was not identified.A company review found that its own systems and networks had not been compromised or affected, and no unauthorized transactions had been executed.MainStreet said affected customers were notified and provided tools to monitor any suspicious activity on May 26.The incident did not have a material impact on MainStreet Bancshares' operations, and the company said it ceased all activity with the vendor.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNSB","BK4211"],"gpt_icon":0},{"id":"2539208195","title":"BRIEF-Mainstreet Bancshares  Determined To Report Information Related To A Data Security Incident Which It Has Been Investigating","url":"https://stock-news.laohu8.com/highlight/detail?id=2539208195","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539208195?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:45","pubTimestamp":1748637907,"startTime":"0","endTime":"0","summary":"BRIEF-Mainstreet Bancshares  Determined To Report Information Related To A Data Security Incident Which It Has Been InvestigatingMay 30 (Reuters) - MainStreet Bancshares Inc MNSB.O:MAINSTREET BANCSHAR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S233L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNSB","BK4211"],"gpt_icon":0},{"id":"2539264520","title":"Charles C. Brockett, Director, Acquires Common Shares of MainStreet Bancshares Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2539264520","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539264520?lang=en_us&edition=fundamental","pubTime":"2025-05-29 23:28","pubTimestamp":1748532526,"startTime":"0","endTime":"0","summary":"Charles C. Brockett, a Director, reported an acquisition of common shares of MainStreet Bancshares Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. MainStreet Bancshares Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 29, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL2W7sD1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNSB","BK4211"],"gpt_icon":0},{"id":"2533863997","title":"BRIEF-Mainstreet Bancshares Issues Statement Regarding Recent Inquiries - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2533863997","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533863997?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:15","pubTimestamp":1746537309,"startTime":"0","endTime":"0","summary":"BRIEF-Mainstreet Bancshares Issues Statement Regarding Recent Inquiries - SEC FilingMay 6  - MainStreet Bancshares Inc MNSB.O:MAINSTREET BANCSHARES INC - ISSUED A STATEMENT REGARDING RECENT INQUIRIES RECEIVED - SEC FILINGMAINSTREET BANCSHARES : RECEIVED FEW INQUIRIES REGARDING DIRECTOR NOMINEE ALI REZA MANOUCHEHRI, CEO OF METROSTAR SYSTEMS, LLCMAINSTREET BANCSHARES INC: RECEIVED A FEW INQUIRIES REGARDING WORK METROSTAR PERFORMED ON AVENU PLATFORMMAINSTREET BANCSHARES INC: MAINSTREET BANK HAS NOT ENGAGED METROSTAR OR OCI FOR ANY WORK SINCE DECEMBER 31, 2023MAINSTREET BANCSHARES INC: METROSTAR DID NOT EARN ANY COMPENSATION FROM MAINSTREET BANK IN 2024 OR IN THE YEAR-TO-DATE PERIOD OF 2025MAINSTREET BANCSHARES : CONTRACTED WITH METROSTAR AND OCI TO RETAIN FEW KEY RESOURCES TO ASSIST WITH THE TRANSITION THROUGH THE END OF 2023Source text: [ID:n0001437749-25-014643]Further company coverage: MNSB.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE14A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNSB","BK4211"],"gpt_icon":0},{"id":"2530121219","title":"MainStreet Bancshares' (NASDAQ:MNSB) Dividend Will Be $0.10","url":"https://stock-news.laohu8.com/highlight/detail?id=2530121219","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530121219?lang=en_us&edition=fundamental","pubTime":"2025-04-26 21:48","pubTimestamp":1745675313,"startTime":"0","endTime":"0","summary":"MainStreet Bancshares, Inc.  has announced that it will pay a dividend of $0.10 per share on the 20th of May. This means the annual payment will be 2.1% of the current stock price, which is lower than the industry average.  Our free stock report includes 1 warning sign investors should be aware of before investing in MainStreet Bancshares.MainStreet Bancshares Will Pay Out More Than It Is Earning. If it is predictable over a long period, even low dividend yields can be attractive.MainStreet Bancshares is just starting to establish itself as being able to pay dividends to shareholders, given its short 3-year history of distributing earnings. But while MainStreet Bancshares was able to sustain its dividend for a decent period of time, its most recent earnings report shows that the company didn't have enough earnings to cover their dividends. This is an alarming sign that could mean that MainStreet Bancshares' dividend may no longer be sustainable for longer.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mainstreet-bancshares-nasdaq-mnsb-dividend-134833009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAGR","BK4585","NDAQ","NQmain","LU2095319765.USD","BK4588","SQQQ","IE00BKPKM429.USD","LU2210150020.SGD",".IXIC","BK4211","IE00B64PRP62.GBP","NVIW.SI","MNSBP","USJW.SI","USAW.SI","QLD","PSQ","IE00BGHQF748.EUR","MNQmain","MNSB","LU2210149790.SGD","IE00B3QW5Z07.USD","TQQQ","TSYW.SI","BK4159","QID","BK4112"],"gpt_icon":1},{"id":"2530685168","title":"All You Need to Know About MainStreet Bank (MNSB) Rating Upgrade to Strong Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2530685168","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530685168?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:00","pubTimestamp":1745596808,"startTime":"0","endTime":"0","summary":"MainStreet Bank  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for MainStreet Bank is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.Fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-mainstreet-bank-mnsb-rating-160008127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNSB","MNSBP"],"gpt_icon":0},{"id":"2529800088","title":"MainStreet Bancshares Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529800088","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529800088?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:21","pubTimestamp":1745245306,"startTime":"0","endTime":"0","summary":"MainStreet Bancshares Inc reports results for the quarter ended March 31 - Earnings SummaryMainStreet Bancshares Inc MNSB.OQ reported quarterly adjusted earnings of 25 cents per share for the quarter ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ0QM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNSB"],"gpt_icon":0},{"id":"2529389418","title":"MainStreet Bank (MNSB) Tops Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529389418","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529389418?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:25","pubTimestamp":1745241902,"startTime":"0","endTime":"0","summary":"MainStreet Bank  came out with quarterly earnings of $0.25 per share, beating the Zacks Consensus Estimate of $0.21 per share. This compares to earnings of $0.36 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 19.05%. A quarter ago, it was expected that this company would post earnings of $0.23 per share when it actually produced a loss of $0.12, delivering a surprise of -152.17%.MainStreet Bank , which belongs to the Zacks Banks - Northeast industry, posted revenues of $17.45 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.39%. This compares to year-ago revenues of $16.26 million. The company has topped consensus revenue estimates two times over the last four quarters.MainStreet Bank shares have lost about 9.1% since the beginning of the year versus the S&P 500's decline of -10.2%.While MainStreet Bank has outperformed the market so far this year, the question that ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mainstreet-bank-mnsb-tops-q1-132502999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNSB","MNSBP"],"gpt_icon":0},{"id":"2529806012","title":"BRIEF-MainStreet Bancshares Q1 Net Interest Income USD 16.51 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529806012","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529806012?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:53","pubTimestamp":1745240016,"startTime":"0","endTime":"0","summary":"BRIEF-MainStreet Bancshares Q1 Net Interest Income USD 16.51 Million\n\n\nApr 21 (Reuters) - MainStreet Bancshares Q1 net income USD 2.453 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nPLXDEA498:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","MNSB"],"gpt_icon":0},{"id":"2529480601","title":"Press Release: MainStreet Bancshares Inc. Reports First Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529480601","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529480601?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:52","pubTimestamp":1745239920,"startTime":"0","endTime":"0","summary":"Expanding Net Interest Margin, Resilient Loan Portfolio and Well Capitalized. FAIRFAX, Va., April 21, 2025 /PRNewswire/ -- MainStreet Bancshares, Inc. , the financial holding company for MainStreet Bank, reported first quarter net income of $2.5 million with a net interest margin of 3.30%, up 34 basis points from the previous quarter. Net interest income after provision for credit losses was $16.5 million, up $3.9 million from the previous quarter and earnings per common share were $0.25 for the first quarter.  The Company continues to report strong asset quality and strong capital.About MainStreet Bank: MainStreet operates six branches in Herndon, Fairfax, McLean, Leesburg, Clarendon, and Washington, D.C. MainStreet Bank has 55,000 free ATMs and a fully integrated online and mobile banking solution. The Bank is not restricted by a conventional branching system, as it can offer business customers the ability to Put Our Bank in Your Office. With robust and easy-to-use online business ba","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4211","MNSB","MNSBP","R","BK4232"],"gpt_icon":0},{"id":"2529805202","title":"MainStreet Bancshares Q1 2025 GAAP EPS $0.25 Beats $0.21 Estimate, Sales $17.45M Beat $16.36M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529805202","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529805202?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:34","pubTimestamp":1745238864,"startTime":"0","endTime":"0","summary":"MainStreet Bancshares (NASDAQ:MNSB) reported quarterly earnings of $0.25 per share which beat the analyst consensus estimate of $0.21 by 19.05 percent. This is a 30.56 percent decrease over earnings of $0.36 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44895655/mainstreet-bancshares-q1-2025-gaap-eps-0-25-beats-0-21-estimate-sales-17-45m-beat-16-36m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNSB"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNSB\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"MNSB","amount":0.1,"announcedDate":"2025-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-06","defaultRemindTime":1754487000000,"name":"MainStreet Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-13","payableDate":"2025-08-06","currency":"USD","dateTimestamp":1754452800000,"payDate":"2025-08-13"},{"market":"US","date":"2025-07-22","symbol":"MNSB","fiscalQuarterEnding":"2025/06","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"pre","actualEps":0.53},{"date":"2025-05-09","symbol":"MNSB","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"MainStreet Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-20"},{"market":"US","date":"2025-04-21","symbol":"MNSB","fiscalQuarterEnding":"2025/03","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"pre","actualEps":0.25},{"date":"2025-02-10","symbol":"MNSB","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"MainStreet Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-17","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNSB\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-02","recordDate":"2022-02-03","paymentDate":"2022-02-10","value":0.05,"currency":"USD"},{"executeDate":"2022-05-04","recordDate":"2022-05-05","paymentDate":"2022-05-12","value":0.05,"currency":"USD"},{"executeDate":"2022-08-03","recordDate":"2022-08-04","paymentDate":"2022-08-11","value":0.05,"currency":"USD"},{"executeDate":"2022-11-03","recordDate":"2022-11-04","paymentDate":"2022-11-10","value":0.1,"currency":"USD"},{"executeDate":"2023-02-02","recordDate":"2023-02-03","paymentDate":"2023-02-10","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNSB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1690344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNSB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNSB","date":"2025-08-06","current":-16.613617,"percent":0.008807,"low":-18.220301,"twenty":5.302668,"median":7.340632,"eighty":8.861654,"high":13.295803,"avg":5.494053,"sd":6.701312,"marketCap":147196651},"quantilePoints":[{"date":"2020-08-07","current":10.813071,"twenty":13.367659,"median":18.678237,"eighty":24.913681,"marketCap":109298522},{"date":"2020-08-14","current":10.914666,"twenty":13.341727,"median":18.678237,"eighty":24.913681,"marketCap":110325444},{"date":"2020-08-21","current":10.561544,"twenty":13.301428,"median":18.599426,"eighty":24.913681,"marketCap":106756091},{"date":"2020-08-28","current":10.529442,"twenty":13.285515,"median":18.542168,"eighty":24.913681,"marketCap":106431604},{"date":"2020-09-04","current":10.425111,"twenty":13.254301,"median":18.507296,"eighty":24.913681,"marketCap":105377023},{"date":"2020-09-11","current":10.352882,"twenty":13.249174,"median":18.463231,"eighty":24.913681,"marketCap":104646928},{"date":"2020-09-18","current":10.754156,"twenty":13.206954,"median":18.418615,"eighty":24.913681,"marketCap":108703011},{"date":"2020-09-25","current":10.039888,"twenty":13.18938,"median":18.362993,"eighty":24.913681,"marketCap":101483184},{"date":"2020-10-02","current":10.16027,"twenty":13.135401,"median":18.324024,"eighty":24.913681,"marketCap":102700008},{"date":"2020-10-09","current":11.107278,"twenty":13.02042,"median":18.284182,"eighty":24.913681,"marketCap":112272363},{"date":"2020-10-16","current":10.994921,"twenty":12.940298,"median":18.231796,"eighty":24.913681,"marketCap":111136660},{"date":"2020-10-23","current":10.800257,"twenty":12.824032,"median":18.14951,"eighty":24.913681,"marketCap":124969768},{"date":"2020-10-30","current":10.456612,"twenty":12.788949,"median":18.072415,"eighty":24.913681,"marketCap":120993457},{"date":"2020-11-06","current":10.477651,"twenty":12.643088,"median":18.04384,"eighty":24.868986,"marketCap":121236904},{"date":"2020-11-13","current":10.171537,"twenty":12.625205,"median":18.005136,"eighty":24.633091,"marketCap":117694857},{"date":"2020-11-20","current":10.292475,"twenty":12.550887,"median":17.916835,"eighty":24.422973,"marketCap":119094232},{"date":"2020-11-27","current":10.349762,"twenty":12.526684,"median":17.915263,"eighty":24.22661,"marketCap":119757095},{"date":"2020-12-04","current":10.45797,"twenty":12.422301,"median":17.887738,"eighty":24.161681,"marketCap":121009168},{"date":"2020-12-11","current":10.48343,"twenty":12.292354,"median":17.84877,"eighty":23.788904,"marketCap":121303773},{"date":"2020-12-18","current":10.999009,"twenty":12.101406,"median":17.811315,"eighty":23.498347,"marketCap":127269532},{"date":"2020-12-24","current":10.674385,"twenty":12.089881,"median":17.7807,"eighty":23.465024,"marketCap":123513313},{"date":"2020-12-31","current":10.763498,"twenty":12.03456,"median":17.740596,"eighty":23.464866,"marketCap":124544432},{"date":"2021-01-08","current":10.86534,"twenty":11.779108,"median":17.667926,"eighty":23.464826,"marketCap":125722854},{"date":"2021-01-15","current":11.349093,"twenty":11.369462,"median":17.451452,"eighty":23.411757,"marketCap":131320357},{"date":"2021-01-22","current":8.479229,"twenty":11.240501,"median":17.343068,"eighty":23.38214,"marketCap":133268048},{"date":"2021-01-29","current":7.913947,"twenty":11.107266,"median":17.290945,"eighty":23.38214,"marketCap":124383511},{"date":"2021-02-05","current":8.340226,"twenty":11.001064,"median":17.290513,"eighty":23.38214,"marketCap":131083326},{"date":"2021-02-12","current":8.924041,"twenty":10.909893,"median":17.252779,"eighty":23.38214,"marketCap":140259158},{"date":"2021-02-19","current":8.173421,"twenty":10.848857,"median":17.233309,"eighty":23.38214,"marketCap":128461659},{"date":"2021-02-26","current":8.618233,"twenty":10.810508,"median":17.185404,"eighty":23.38214,"marketCap":135452770},{"date":"2021-03-05","current":9.660761,"twenty":10.755942,"median":17.148615,"eighty":23.388844,"marketCap":151838185},{"date":"2021-03-12","current":9.878534,"twenty":10.724006,"median":17.132849,"eighty":23.388844,"marketCap":155260917},{"date":"2021-03-19","current":9.693196,"twenty":10.693481,"median":17.117698,"eighty":23.388844,"marketCap":152347954},{"date":"2021-03-26","current":9.742663,"twenty":10.674385,"median":17.080294,"eighty":23.38214,"marketCap":153125431},{"date":"2021-04-01","current":9.864798,"twenty":10.652592,"median":17.080294,"eighty":23.38214,"marketCap":155045037},{"date":"2021-04-09","current":9.74736,"twenty":10.614199,"median":17.027739,"eighty":23.388844,"marketCap":153199262},{"date":"2021-04-16","current":10.122933,"twenty":10.573028,"median":17.014579,"eighty":23.388844,"marketCap":159102141},{"date":"2021-04-23","current":8.695348,"twenty":10.547099,"median":16.975185,"eighty":23.388844,"marketCap":153881582},{"date":"2021-04-30","current":8.815944,"twenty":10.490925,"median":16.958355,"eighty":23.388844,"marketCap":156015760},{"date":"2021-05-07","current":8.678715,"twenty":10.473664,"median":16.917045,"eighty":23.388844,"marketCap":153587213},{"date":"2021-05-14","current":8.73439,"twenty":10.45425,"median":16.870075,"eighty":23.388844,"marketCap":154572502},{"date":"2021-05-21","current":8.921467,"twenty":10.426144,"median":16.859901,"eighty":23.388844,"marketCap":157883194},{"date":"2021-05-28","current":8.90068,"twenty":10.377769,"median":16.859901,"eighty":23.388844,"marketCap":157515339},{"date":"2021-06-04","current":9.457752,"twenty":10.362513,"median":16.817521,"eighty":23.388844,"marketCap":167373843},{"date":"2021-06-11","current":9.362135,"twenty":10.317301,"median":16.759451,"eighty":23.388844,"marketCap":165681711},{"date":"2021-06-18","current":9.004612,"twenty":10.26219,"median":16.705223,"eighty":23.388844,"marketCap":159354612},{"date":"2021-06-25","current":9.353821,"twenty":10.165552,"median":16.65882,"eighty":23.388844,"marketCap":165534570},{"date":"2021-07-02","current":9.474381,"twenty":10.066368,"median":16.653664,"eighty":23.388844,"marketCap":167668126},{"date":"2021-07-09","current":9.524268,"twenty":9.988081,"median":16.602105,"eighty":23.388844,"marketCap":168550977},{"date":"2021-07-16","current":10.110441,"twenty":9.949054,"median":16.602105,"eighty":23.38214,"marketCap":178924477},{"date":"2021-07-23","current":6.989623,"twenty":9.918543,"median":16.602105,"eighty":23.375436,"marketCap":177927841},{"date":"2021-07-30","current":6.96938,"twenty":9.890094,"median":16.581481,"eighty":23.375436,"marketCap":177412535},{"date":"2021-08-06","current":6.940461,"twenty":9.858044,"median":16.576324,"eighty":23.357558,"marketCap":176676384},{"date":"2021-08-13","current":6.794191,"twenty":9.815204,"median":16.550545,"eighty":23.308394,"marketCap":172952923},{"date":"2021-08-20","current":7.054505,"twenty":9.752014,"median":16.509298,"eighty":23.288438,"marketCap":179579472},{"date":"2021-08-27","current":6.788406,"twenty":9.723862,"median":16.498986,"eighty":23.286243,"marketCap":172805667},{"date":"2021-09-03","current":6.826007,"twenty":9.69519,"median":16.488674,"eighty":23.286243,"marketCap":173762835},{"date":"2021-09-10","current":6.652464,"twenty":9.65352,"median":16.471683,"eighty":23.286243,"marketCap":169345136},{"date":"2021-09-17","current":6.802868,"twenty":9.544223,"median":16.395867,"eighty":23.275996,"marketCap":173173808},{"date":"2021-09-24","current":6.652464,"twenty":9.483527,"median":16.353424,"eighty":23.219073,"marketCap":169345136},{"date":"2021-10-01","current":7.011119,"twenty":9.452764,"median":16.22985,"eighty":23.185678,"marketCap":178475047},{"date":"2021-10-08","current":6.99955,"twenty":9.383753,"median":16.015085,"eighty":23.152157,"marketCap":178180534},{"date":"2021-10-15","current":7.068967,"twenty":9.358809,"median":14.603379,"eighty":23.129692,"marketCap":179947614},{"date":"2021-10-22","current":7.639637,"twenty":9.320665,"median":14.530203,"eighty":23.096093,"marketCap":191502792},{"date":"2021-10-29","current":7.345805,"twenty":9.303965,"median":14.476116,"eighty":23.053749,"marketCap":184137300},{"date":"2021-11-05","current":7.317447,"twenty":9.266758,"median":14.437938,"eighty":23.024766,"marketCap":183426447},{"date":"2021-11-12","current":7.155817,"twenty":9.207249,"median":14.342491,"eighty":22.956237,"marketCap":179374859},{"date":"2021-11-19","current":7.188143,"twenty":9.144332,"median":14.15796,"eighty":22.912604,"marketCap":180185177},{"date":"2021-11-26","current":7.199898,"twenty":9.085119,"median":14.008426,"eighty":22.909335,"marketCap":180479838},{"date":"2021-12-03","current":6.820801,"twenty":8.997129,"median":13.877982,"eighty":22.909335,"marketCap":170977022},{"date":"2021-12-10","current":6.82374,"twenty":8.945673,"median":13.81117,"eighty":22.908134,"marketCap":171050687},{"date":"2021-12-17","current":6.856066,"twenty":8.90174,"median":13.674362,"eighty":22.902443,"marketCap":171861004},{"date":"2021-12-23","current":7.000064,"twenty":8.839166,"median":13.64891,"eighty":22.896607,"marketCap":175470601},{"date":"2021-12-31","current":7.226346,"twenty":8.815944,"median":13.613912,"eighty":22.896607,"marketCap":181142825},{"date":"2022-01-07","current":7.258672,"twenty":8.803869,"median":13.58815,"eighty":22.886425,"marketCap":181953142},{"date":"2022-01-14","current":7.155817,"twenty":8.773599,"median":13.566189,"eighty":22.845698,"marketCap":179374859},{"date":"2022-01-21","current":8.04177,"twenty":8.766042,"median":13.556645,"eighty":22.845698,"marketCap":178294080},{"date":"2022-01-28","current":8.241153,"twenty":8.741092,"median":13.524762,"eighty":22.807515,"marketCap":182714595},{"date":"2022-02-04","current":8.241153,"twenty":8.720169,"median":13.521647,"eighty":22.782061,"marketCap":182714595},{"date":"2022-02-11","current":8.284239,"twenty":8.678715,"median":13.502558,"eighty":22.769333,"marketCap":183669852},{"date":"2022-02-18","current":8.350248,"twenty":8.628813,"median":13.465457,"eighty":22.769333,"marketCap":185133357},{"date":"2022-02-25","current":8.475667,"twenty":8.596629,"median":13.438926,"eighty":22.761191,"marketCap":187914016},{"date":"2022-03-04","current":8.139017,"twenty":8.581963,"median":13.4262,"eighty":22.759156,"marketCap":180450141},{"date":"2022-03-11","current":8.057957,"twenty":8.478517,"median":13.396185,"eighty":22.757116,"marketCap":178652957},{"date":"2022-03-18","current":8.214928,"twenty":8.430871,"median":13.394385,"eighty":22.70778,"marketCap":182133172},{"date":"2022-03-25","current":8.301508,"twenty":8.399914,"median":13.360108,"eighty":22.695438,"marketCap":184052733},{"date":"2022-04-01","current":8.048539,"twenty":8.377428,"median":13.349843,"eighty":22.644538,"marketCap":178444169},{"date":"2022-04-08","current":7.737307,"twenty":8.346972,"median":13.337478,"eighty":22.631822,"marketCap":171543833},{"date":"2022-04-14","current":7.814278,"twenty":8.330464,"median":13.301428,"eighty":22.631822,"marketCap":173250368},{"date":"2022-04-22","current":8.286024,"twenty":8.296902,"median":13.284472,"eighty":22.631822,"marketCap":183485713},{"date":"2022-04-29","current":8.563786,"twenty":8.296902,"median":13.254158,"eighty":22.631822,"marketCap":189636486},{"date":"2022-05-06","current":8.302757,"twenty":8.296902,"median":13.240022,"eighty":22.631822,"marketCap":183856241},{"date":"2022-05-13","current":8.129435,"twenty":8.285454,"median":13.202774,"eighty":22.631822,"marketCap":180018199},{"date":"2022-05-20","current":8.116216,"twenty":8.264436,"median":13.176126,"eighty":22.631822,"marketCap":179725487},{"date":"2022-05-27","current":8.319452,"twenty":8.264126,"median":13.075612,"eighty":22.631822,"marketCap":184225942},{"date":"2022-06-03","current":8.256664,"twenty":8.25079,"median":13.016936,"eighty":22.631822,"marketCap":182835557},{"date":"2022-06-10","current":7.973488,"twenty":8.241153,"median":12.929847,"eighty":22.631822,"marketCap":176564923},{"date":"2022-06-17","current":7.884891,"twenty":8.225781,"median":12.818846,"eighty":22.631822,"marketCap":174603018},{"date":"2022-06-24","current":7.435458,"twenty":8.213777,"median":12.792915,"eighty":22.631822,"marketCap":164650792},{"date":"2022-07-01","current":7.501551,"twenty":8.197458,"median":12.643088,"eighty":22.631822,"marketCap":166114355},{"date":"2022-07-08","current":7.428849,"twenty":8.186541,"median":12.631563,"eighty":22.631822,"marketCap":164504436},{"date":"2022-07-15","current":7.561035,"twenty":8.161471,"median":12.556649,"eighty":22.631822,"marketCap":167431561},{"date":"2022-07-22","current":7.42224,"twenty":8.132254,"median":12.527836,"eighty":22.631822,"marketCap":164358079},{"date":"2022-07-29","current":8.05744,"twenty":8.110814,"median":12.42473,"eighty":22.631822,"marketCap":168787255},{"date":"2022-08-05","current":8.172347,"twenty":8.097055,"median":12.308611,"eighty":22.631822,"marketCap":171194334},{"date":"2022-08-12","current":8.294713,"twenty":8.097055,"median":12.101406,"eighty":22.631822,"marketCap":173757640},{"date":"2022-08-19","current":8.503881,"twenty":8.097055,"median":12.089881,"eighty":22.631822,"marketCap":178139292},{"date":"2022-08-26","current":8.383866,"twenty":8.097055,"median":11.997679,"eighty":22.631822,"marketCap":175625230},{"date":"2022-09-02","current":8.401011,"twenty":8.097055,"median":11.606769,"eighty":22.631822,"marketCap":175984382},{"date":"2022-09-09","current":8.195272,"twenty":8.097055,"median":11.349093,"eighty":22.631822,"marketCap":171674560},{"date":"2022-09-16","current":8.160982,"twenty":8.097055,"median":11.139043,"eighty":22.631822,"marketCap":170956256},{"date":"2022-09-23","current":7.975817,"twenty":8.087695,"median":11.075176,"eighty":22.631822,"marketCap":167077417},{"date":"2022-09-30","current":7.821513,"twenty":8.069608,"median":10.994921,"eighty":22.631822,"marketCap":163845051},{"date":"2022-10-07","current":7.718643,"twenty":8.049489,"median":10.882564,"eighty":22.631822,"marketCap":161690140},{"date":"2022-10-14","current":7.886629,"twenty":8.030681,"median":10.820537,"eighty":22.631822,"marketCap":165209109},{"date":"2022-10-21","current":7.572841,"twenty":8.011598,"median":10.770207,"eighty":22.631822,"marketCap":181051484},{"date":"2022-10-28","current":8.364123,"twenty":8.00589,"median":10.738105,"eighty":22.631822,"marketCap":199969458},{"date":"2022-11-04","current":8.25882,"twenty":8.00589,"median":10.706003,"eighty":22.631822,"marketCap":197451857},{"date":"2022-11-11","current":8.611761,"twenty":8.00589,"median":10.680751,"eighty":22.607418,"marketCap":205889982},{"date":"2022-11-18","current":8.768174,"twenty":8.00589,"median":10.667007,"eighty":22.527512,"marketCap":209629514},{"date":"2022-11-25","current":8.626801,"twenty":8.00589,"median":10.633774,"eighty":22.527512,"marketCap":206249552},{"date":"2022-12-02","current":8.632817,"twenty":8.00589,"median":10.588467,"eighty":22.527512,"marketCap":206393380},{"date":"2022-12-09","current":8.464371,"twenty":8.00589,"median":10.561544,"eighty":22.527512,"marketCap":202366192},{"date":"2022-12-16","current":8.389173,"twenty":8.00589,"median":10.529442,"eighty":22.463875,"marketCap":200568341},{"date":"2022-12-23","current":8.229751,"twenty":8.00589,"median":10.481289,"eighty":22.41042,"marketCap":196756895},{"date":"2022-12-30","current":8.268855,"twenty":8.00589,"median":10.473264,"eighty":22.41042,"marketCap":197691778},{"date":"2023-01-06","current":8.08537,"twenty":8.00589,"median":10.450707,"eighty":22.386185,"marketCap":193305020},{"date":"2023-01-13","current":8.416244,"twenty":8.00589,"median":10.426144,"eighty":21.87429,"marketCap":201215567},{"date":"2023-01-20","current":8.446324,"twenty":8.00589,"median":10.379467,"eighty":20.862851,"marketCap":201934708},{"date":"2023-01-27","current":7.797026,"twenty":7.968492,"median":10.352882,"eighty":20.053463,"marketCap":207977867},{"date":"2023-02-03","current":7.848304,"twenty":7.951483,"median":10.316349,"eighty":19.889419,"marketCap":209345669},{"date":"2023-02-10","current":7.972452,"twenty":7.932612,"median":10.222459,"eighty":19.767629,"marketCap":212657189},{"date":"2023-02-17","current":7.961657,"twenty":7.928934,"median":10.16027,"eighty":19.600108,"marketCap":212369231},{"date":"2023-02-24","current":7.991344,"twenty":7.923099,"median":10.110441,"eighty":19.240943,"marketCap":213161116},{"date":"2023-03-03","current":7.780833,"twenty":7.915044,"median":10.039888,"eighty":19.001503,"marketCap":207545930},{"date":"2023-03-10","current":7.014355,"twenty":7.89907,"median":9.948756,"eighty":18.771686,"marketCap":187100892},{"date":"2023-03-17","current":6.361229,"twenty":7.872948,"median":9.895429,"eighty":18.573441,"marketCap":169679416},{"date":"2023-03-24","current":6.613254,"twenty":7.853162,"median":9.864798,"eighty":18.507296,"marketCap":176401947},{"date":"2023-03-31","current":6.395444,"twenty":7.839901,"median":9.820749,"eighty":18.427538,"marketCap":170592084},{"date":"2023-04-06","current":6.074175,"twenty":7.826452,"median":9.759893,"eighty":18.376513,"marketCap":162022537},{"date":"2023-04-14","current":6.114743,"twenty":7.812775,"median":9.723817,"eighty":18.318308,"marketCap":163104660},{"date":"2023-04-21","current":5.342307,"twenty":7.78261,"median":9.660761,"eighty":18.152351,"marketCap":157074510},{"date":"2023-04-28","current":5.258293,"twenty":7.766614,"median":9.557526,"eighty":18.04384,"marketCap":154604328},{"date":"2023-05-05","current":4.917295,"twenty":7.75551,"median":9.478539,"eighty":18.038215,"marketCap":144578295},{"date":"2023-05-12","current":4.942005,"twenty":7.738453,"median":9.410555,"eighty":17.985197,"marketCap":145304820},{"date":"2023-05-19","current":5.263235,"twenty":7.719247,"median":9.368853,"eighty":17.783707,"marketCap":154749633},{"date":"2023-05-26","current":5.457568,"twenty":7.66018,"median":9.322519,"eighty":17.666835,"marketCap":160463424},{"date":"2023-06-02","current":5.311206,"twenty":7.641079,"median":9.303985,"eighty":17.432475,"marketCap":156160086},{"date":"2023-06-09","current":5.752773,"twenty":7.603447,"median":9.266519,"eighty":17.292013,"marketCap":169143036},{"date":"2023-06-16","current":5.765177,"twenty":7.587867,"median":9.154273,"eighty":17.205378,"marketCap":169507726},{"date":"2023-06-23","current":5.718043,"twenty":7.571721,"median":9.120964,"eighty":16.971735,"marketCap":168121905},{"date":"2023-06-30","current":5.598969,"twenty":7.550389,"median":9.004612,"eighty":16.4635,"marketCap":164620885},{"date":"2023-07-07","current":5.49974,"twenty":7.527797,"median":8.978121,"eighty":16.215231,"marketCap":161703368},{"date":"2023-07-14","current":5.765177,"twenty":7.519948,"median":8.90068,"eighty":14.595743,"marketCap":169507726},{"date":"2023-07-21","current":5.933865,"twenty":7.501551,"median":8.817472,"eighty":14.474843,"marketCap":174467504},{"date":"2023-07-28","current":5.847981,"twenty":7.474566,"median":8.805063,"eighty":14.339946,"marketCap":177895586},{"date":"2023-08-04","current":5.71371,"twenty":7.468505,"median":8.773409,"eighty":13.975975,"marketCap":173811063},{"date":"2023-08-11","current":5.730494,"twenty":7.433737,"median":8.761711,"eighty":13.79908,"marketCap":174321628},{"date":"2023-08-18","current":5.334498,"twenty":7.41756,"median":8.73407,"eighty":13.64004,"marketCap":162275427},{"date":"2023-08-25","current":5.34889,"twenty":7.382335,"median":8.720169,"eighty":13.571279,"marketCap":162713221},{"date":"2023-09-01","current":5.425645,"twenty":7.346237,"median":8.678715,"eighty":13.537541,"marketCap":165048119},{"date":"2023-09-08","current":5.298519,"twenty":7.331952,"median":8.662896,"eighty":13.520374,"marketCap":161180944},{"date":"2023-09-15","current":5.327302,"twenty":7.317447,"median":8.632817,"eighty":13.454198,"marketCap":162056530},{"date":"2023-09-22","current":5.284127,"twenty":7.286253,"median":8.618233,"eighty":13.420557,"marketCap":160743150},{"date":"2023-09-29","current":4.9867,"twenty":7.268208,"median":8.587697,"eighty":13.367659,"marketCap":151695420},{"date":"2023-10-06","current":4.857176,"twenty":7.258672,"median":8.571899,"eighty":13.341727,"marketCap":147755279},{"date":"2023-10-13","current":4.631707,"twenty":7.207538,"median":8.520574,"eighty":13.301428,"marketCap":140896515},{"date":"2023-10-20","current":4.583735,"twenty":7.172273,"median":8.503881,"eighty":13.285515,"marketCap":139437204},{"date":"2023-10-27","current":4.815441,"twenty":7.155817,"median":8.485336,"eighty":13.25463,"marketCap":139729641},{"date":"2023-11-03","current":4.981404,"twenty":7.120193,"median":8.466981,"eighty":13.249174,"marketCap":144545388},{"date":"2023-11-10","current":5.0669,"twenty":7.096252,"median":8.454384,"eighty":13.205223,"marketCap":147026228},{"date":"2023-11-17","current":5.420731,"twenty":7.051537,"median":8.43884,"eighty":13.187075,"marketCap":157293342},{"date":"2023-11-24","current":5.528894,"twenty":7.015884,"median":8.434362,"eighty":13.150194,"marketCap":160431910},{"date":"2023-12-01","current":5.237105,"twenty":7.011119,"median":8.412922,"eighty":13.023012,"marketCap":151965075},{"date":"2023-12-08","current":5.59681,"twenty":6.99955,"median":8.400123,"eighty":12.960038,"marketCap":162402638},{"date":"2023-12-15","current":6.233211,"twenty":6.967159,"median":8.39421,"eighty":12.840822,"marketCap":180869096},{"date":"2023-12-22","current":6.203026,"twenty":6.937984,"median":8.383253,"eighty":12.802116,"marketCap":179993216},{"date":"2023-12-29","current":6.233211,"twenty":6.929472,"median":8.365725,"eighty":12.685997,"marketCap":180869096},{"date":"2024-01-05","current":5.850868,"twenty":6.914597,"median":8.358106,"eighty":12.640783,"marketCap":169774623},{"date":"2024-01-12","current":5.820682,"twenty":6.889061,"median":8.349576,"eighty":12.610708,"marketCap":168898744},{"date":"2024-01-19","current":5.413184,"twenty":6.863863,"median":8.334388,"eighty":12.548582,"marketCap":157074372},{"date":"2024-01-26","current":6.037523,"twenty":6.856066,"median":8.326006,"eighty":12.519769,"marketCap":160507538},{"date":"2024-02-02","current":5.131482,"twenty":6.835109,"median":8.313974,"eighty":12.41028,"marketCap":136420459},{"date":"2024-02-09","current":4.980476,"twenty":6.827164,"median":8.301571,"eighty":12.223059,"marketCap":132405946},{"date":"2024-02-16","current":5.222086,"twenty":6.802868,"median":8.294321,"eighty":12.101406,"marketCap":138829167},{"date":"2024-02-23","current":4.964002,"twenty":6.770408,"median":8.285758,"eighty":12.076051,"marketCap":131967999},{"date":"2024-03-01","current":4.946156,"twenty":6.742128,"median":8.279012,"eighty":11.997679,"marketCap":131493556},{"date":"2024-03-08","current":5.021659,"twenty":6.652464,"median":8.264436,"eighty":11.673847,"marketCap":133500813},{"date":"2024-03-15","current":4.920073,"twenty":6.61422,"median":8.254549,"eighty":11.324386,"marketCap":130800140},{"date":"2024-03-22","current":5.049115,"twenty":6.593651,"median":8.246643,"eighty":11.124799,"marketCap":134230724},{"date":"2024-03-28","current":4.944783,"twenty":6.492385,"median":8.23846,"eighty":11.087992,"marketCap":131457061},{"date":"2024-04-05","current":4.957661,"twenty":6.395444,"median":8.229133,"eighty":10.98128,"marketCap":131799422},{"date":"2024-04-12","current":4.747909,"twenty":6.285532,"median":8.214928,"eighty":10.875674,"marketCap":126223151},{"date":"2024-04-19","current":4.68401,"twenty":6.233211,"median":8.20268,"eighty":10.81809,"marketCap":124524419},{"date":"2024-04-26","current":5.303472,"twenty":6.204536,"median":8.195272,"eighty":10.772615,"marketCap":115292181},{"date":"2024-05-03","current":5.497129,"twenty":6.130856,"median":8.190183,"eighty":10.744525,"marketCap":119502082},{"date":"2024-05-10","current":5.65681,"twenty":6.066081,"median":8.178127,"eighty":10.711179,"marketCap":122973403},{"date":"2024-05-17","current":5.857143,"twenty":5.994692,"median":8.16508,"eighty":10.683297,"marketCap":127328425},{"date":"2024-05-24","current":5.831612,"twenty":5.946913,"median":8.154609,"eighty":10.667677,"marketCap":126773408},{"date":"2024-05-31","current":5.729898,"twenty":5.862989,"median":8.134842,"eighty":10.633774,"marketCap":124562244},{"date":"2024-06-07","current":5.594279,"twenty":5.840869,"median":8.119725,"eighty":10.588467,"marketCap":121614025},{"date":"2024-06-14","current":5.353568,"twenty":5.81867,"median":8.101061,"eighty":10.563398,"marketCap":116381208},{"date":"2024-06-21","current":5.574089,"twenty":5.787478,"median":8.091616,"eighty":10.532388,"marketCap":121175111},{"date":"2024-06-28","current":6.01513,"twenty":5.787478,"median":8.075258,"eighty":10.482574,"marketCap":130762916},{"date":"2024-07-05","current":5.611407,"twenty":5.765177,"median":8.05744,"eighty":10.473264,"marketCap":121986386},{"date":"2024-07-12","current":5.882818,"twenty":5.756389,"median":8.04177,"eighty":10.443679,"marketCap":127886574},{"date":"2024-07-19","current":6.045664,"twenty":5.756389,"median":8.026102,"eighty":10.425731,"marketCap":131426687},{"date":"2024-07-26","current":6.167799,"twenty":5.756389,"median":8.008692,"eighty":10.373888,"marketCap":134081772},{"date":"2024-08-02","current":6.893321,"twenty":5.756389,"median":7.991344,"eighty":10.347216,"marketCap":120012710},{"date":"2024-08-09","current":7.062482,"twenty":5.756389,"median":7.972452,"eighty":10.294385,"marketCap":122957808},{"date":"2024-08-16","current":7.070539,"twenty":5.756389,"median":7.955649,"eighty":10.194338,"marketCap":123098091},{"date":"2024-08-23","current":7.112853,"twenty":5.756389,"median":7.940066,"eighty":10.147616,"marketCap":123834764},{"date":"2024-08-30","current":7.299031,"twenty":5.756389,"median":7.924382,"eighty":10.068214,"marketCap":127076127},{"date":"2024-09-06","current":7.189016,"twenty":5.756389,"median":7.915776,"eighty":10.015755,"marketCap":125160776},{"date":"2024-09-13","current":7.362501,"twenty":5.756389,"median":7.907237,"eighty":9.938062,"marketCap":128181136},{"date":"2024-09-20","current":8.081825,"twenty":5.756389,"median":7.886629,"eighty":9.892984,"marketCap":140704581},{"date":"2024-09-27","current":7.684081,"twenty":5.756389,"median":7.872948,"eighty":9.856209,"marketCap":133779853},{"date":"2024-10-04","current":7.726394,"twenty":5.756389,"median":7.848304,"eighty":9.790479,"marketCap":134516526},{"date":"2024-10-11","current":7.61638,"twenty":5.756389,"median":7.838672,"eighty":9.745481,"marketCap":132601176},{"date":"2024-10-18","current":7.959117,"twenty":5.756389,"median":7.826713,"eighty":9.709648,"marketCap":138568228},{"date":"2024-10-25","current":7.612149,"twenty":5.756389,"median":7.815252,"eighty":9.645944,"marketCap":132527508},{"date":"2024-11-01","current":11.218818,"twenty":5.756389,"median":7.815252,"eighty":9.645944,"marketCap":127165305},{"date":"2024-11-08","current":11.663932,"twenty":5.756389,"median":7.815252,"eighty":9.645944,"marketCap":132210671},{"date":"2024-11-15","current":11.307281,"twenty":5.756389,"median":7.815252,"eighty":9.645944,"marketCap":128168034},{"date":"2024-11-22","current":11.957125,"twenty":5.756389,"median":7.815252,"eighty":9.645944,"marketCap":135534013},{"date":"2024-11-29","current":12.080595,"twenty":5.756389,"median":7.815252,"eighty":9.645944,"marketCap":136933549},{"date":"2024-12-06","current":12.444508,"twenty":5.756389,"median":7.815252,"eighty":9.645944,"marketCap":141058497},{"date":"2024-12-13","current":13.295803,"twenty":5.756389,"median":7.815252,"eighty":9.645944,"marketCap":150707930},{"date":"2024-12-20","current":12.217063,"twenty":5.756389,"median":7.815252,"eighty":9.645944,"marketCap":138480405},{"date":"2024-12-27","current":11.716683,"twenty":5.756389,"median":7.815252,"eighty":9.645944,"marketCap":132808601},{"date":"2025-01-03","current":11.339774,"twenty":5.756389,"median":7.815252,"eighty":9.645944,"marketCap":128536333},{"date":"2025-01-10","current":10.943369,"twenty":5.75543,"median":7.814765,"eighty":9.630752,"marketCap":124043086},{"date":"2025-01-17","current":10.930372,"twenty":5.75543,"median":7.814765,"eighty":9.630752,"marketCap":123895766},{"date":"2025-01-24","current":11.372266,"twenty":5.75543,"median":7.814765,"eighty":9.630752,"marketCap":128904632},{"date":"2025-01-31","current":-12.259525,"twenty":5.738045,"median":7.801908,"eighty":9.492326,"marketCap":122350057},{"date":"2025-02-07","current":-12.222621,"twenty":5.730017,"median":7.773475,"eighty":9.455258,"marketCap":121981754},{"date":"2025-02-14","current":-12.289048,"twenty":5.719095,"median":7.761002,"eighty":9.377101,"marketCap":122644699},{"date":"2025-02-21","current":-11.986435,"twenty":5.705792,"median":7.749854,"eighty":9.353821,"marketCap":119624619},{"date":"2025-02-28","current":-12.163574,"twenty":5.686724,"median":7.735634,"eighty":9.307605,"marketCap":121392471},{"date":"2025-03-07","current":-12.060243,"twenty":5.67226,"median":7.718643,"eighty":9.266917,"marketCap":120361224},{"date":"2025-03-14","current":-12.849244,"twenty":5.65681,"median":7.684081,"eighty":9.212079,"marketCap":128235459},{"date":"2025-03-21","current":-12.969331,"twenty":5.628738,"median":7.662468,"eighty":9.150115,"marketCap":129433921},{"date":"2025-03-28","current":-12.654104,"twenty":5.613853,"median":7.642041,"eighty":9.065856,"marketCap":126287958},{"date":"2025-04-04","current":-12.278834,"twenty":5.605848,"median":7.612149,"eighty":9.004612,"marketCap":122542764},{"date":"2025-04-11","current":-11.483262,"twenty":5.597242,"median":7.599567,"eighty":8.990477,"marketCap":114602951},{"date":"2025-04-17","current":-12.312806,"twenty":5.574736,"median":7.58813,"eighty":8.990477,"marketCap":122881800},{"date":"2025-04-25","current":-12.853693,"twenty":5.546874,"median":7.570975,"eighty":8.99214,"marketCap":139231202},{"date":"2025-05-02","current":-13.515331,"twenty":5.537828,"median":7.55291,"eighty":8.99214,"marketCap":146398062},{"date":"2025-05-09","current":-13.107418,"twenty":5.523988,"median":7.534598,"eighty":8.99214,"marketCap":141979554},{"date":"2025-05-16","current":-13.341356,"twenty":5.511995,"median":7.526097,"eighty":8.99214,"marketCap":144513573},{"date":"2025-05-23","current":-13.361998,"twenty":5.502922,"median":7.521694,"eighty":8.99214,"marketCap":144737162},{"date":"2025-05-30","current":-13.038613,"twenty":5.491162,"median":7.518075,"eighty":8.99214,"marketCap":141234255},{"date":"2025-06-06","current":-12.522573,"twenty":5.46882,"median":7.501551,"eighty":8.99214,"marketCap":135644509},{"date":"2025-06-13","current":-12.701467,"twenty":5.454428,"median":7.485589,"eighty":8.99214,"marketCap":137582287},{"date":"2025-06-20","current":-12.543214,"twenty":5.435375,"median":7.47181,"eighty":8.994634,"marketCap":135868098},{"date":"2025-06-27","current":-12.852838,"twenty":5.412846,"median":7.468505,"eighty":8.994634,"marketCap":139221946},{"date":"2025-07-03","current":-14.263348,"twenty":5.399128,"median":7.437061,"eighty":8.994634,"marketCap":154500586},{"date":"2025-07-11","current":-13.974366,"twenty":5.36235,"median":7.432154,"eighty":8.994634,"marketCap":151370328},{"date":"2025-07-18","current":-13.492728,"twenty":5.34506,"median":7.425544,"eighty":8.994634,"marketCap":146153231},{"date":"2025-07-25","current":-17.917471,"twenty":5.326343,"median":7.387138,"eighty":8.994634,"marketCap":158748793},{"date":"2025-08-01","current":-16.992156,"twenty":5.309587,"median":7.359295,"eighty":8.921982,"marketCap":150550499},{"date":"2025-08-06","current":-16.613617,"twenty":5.302668,"median":7.340632,"eighty":8.861654,"marketCap":147196651}],"updateTime":1754560588890}}}