US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MainStreet Bancshares, Inc.

18.68

+0.18000.97%

Post-market: 18.680.00000.00%16:04 EDT

Volume:17.63K

Turnover:330.15K

Market Cap:139.22M

PE:-10.94

High:18.83

Open:18.67

Low:18.67

Close:18.50

Loading ...

Overview Company News Filings

MainStreet Bancshares Q1 Nii $16.5 Mln

THOMSON REUTERS

MainStreet Bancshares Inc expected to post earnings of 21 cents a share - Earnings Preview

Are Investors Undervaluing MainStreet Bank (MNSB) Right Now?

Is MainStreet Bancshares Inc. (MNSB) the Worst Performing Bank Stock in 2024?

MainStreet Bancshares Inc reports results for the quarter ended December 31 - Earnings Summary

MainStreet Bank (MNSB) Reports Q4 Loss, Misses Revenue Estimates

BRIEF-Mainstreet Bancshares Reports Qtrly Loss Per Share Of $2.20

MainStreet Bancshares Q4 2024 Adj. EPS $0.39 Beats $0.23 Estimate, Sales $16.848M Down From $17.868M YoY

MainStreet Bancshares Q4 Net Interest Income USD 16.041 Million

THOMSON REUTERS

MainStreet Bancshares Q4 Pretax Profit USD -20.99 Million

THOMSON REUTERS

Press Release: MainStreet Bancshares Inc. Reports 2024 Results

MainStreet Bancshares Inc: Qtrly Loss per Share $2.20

THOMSON REUTERS

MainStreet Bancshares Inc expected to post earnings of 23 cents a share - Earnings Preview

MainStreet Bancshares Inc expected to post earnings of 23 cents a share - Earnings Preview

Director of MainStreet Bank of MainStreet Bancshares Picks Up 279% More Stock

Simply Wall St.

MainStreet Bank Brightens Holidays by Empowering Students to Succeed

MainStreet Bancshares, Inc. (NASDAQ:MNSB) is definitely on the radar of institutional investors who own 43% of the company

Simply Wall St.

MainStreet Bank Spreads Holiday Cheer with 'Pawsitive' Impact on Local Animals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MNSB/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNSB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNSB\",,,,,undefined,":{"symbol":"MNSB","market":"US","secType":"STK","nameCN":"MainStreet Bancshares, Inc.","latestPrice":18.68,"timestamp":1750968000000,"preClose":18.5,"halted":0,"volume":17626,"hourTrading":{"tag":"盘后","latestPrice":18.68,"preClose":18.68,"latestTime":"16:04 EDT","volume":235,"amount":4389.8,"timestamp":1750968254037},"delay":0,"floatShares":6035211,"shares":7452995,"eps":-1.707927,"marketStatus":"Not Yet Opened","change":0.18,"latestTime":"06-26 16:00:00 EDT","open":18.67,"high":18.825,"low":18.67,"amount":330150.3321,"amplitude":0.008378,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.707927,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751011200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":18.5,"dividendRate":0.021413,"postHourTrading":{"tag":"盘后","latestPrice":18.68,"preClose":18.68,"latestTime":"16:04 EDT","volume":235,"amount":4389.8,"timestamp":1750968254037},"volumeRatio":0.608473},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNSB\",,,,,undefined,":{"symbol":"MNSB","floatShares":6035211,"roa":"-0.50%","roe":"-5.01%","lyrEps":-1.5955,"volumeRatio":0.608473,"shares":7452995,"dividePrice":0.4,"high":18.825,"amplitude":0.008378,"preClose":18.5,"low":18.67,"week52Low":15,"pbRate":"0.76","psRate":"2.32","week52High":20.88,"institutionHeld":0,"latestPrice":18.68,"eps":-1.707927,"divideRate":0.021413,"volume":17626,"delay":0,"ttmEps":-1.707927,"open":18.67,"prevYearClose":18.1,"prevWeekClose":18.3,"prevMonthClose":18.91,"prevQuarterClose":16.72,"fiveDayClose":18.23,"twentyDayClose":18.94,"sixtyDayClose":16.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNSB\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529808736","title":"MainStreet Bancshares Q1 Nii $16.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2529808736","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529808736?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:06","pubTimestamp":1745237181,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QZ06L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","MNSB"],"gpt_icon":0},{"id":"2528692480","title":"MainStreet Bancshares Inc  expected to post earnings of 21 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2528692480","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528692480?lang=en_us&edition=fundamental","pubTime":"2025-04-18 20:55","pubTimestamp":1744980905,"startTime":"0","endTime":"0","summary":"MainStreet Bancshares Inc  expected to post earnings of21cents a share - Earnings Preview MainStreet Bancshares Inc MNSB.OQ MNSB.O is expected to show a rise in quarterly revenue when it reports  resu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL8N3QW0IC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNSB"],"gpt_icon":0},{"id":"2528220870","title":"Are Investors Undervaluing MainStreet Bank (MNSB) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528220870","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528220870?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:40","pubTimestamp":1744810811,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Looking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.In addition to the Zacks Rank, investors looking for stocks with specific traits can utilize our Style Scores system. Of course, value investors will be most interested in the system's \"Value\" category. Stocks with \"A\" grades for Value and high Zacks Ranks are among the best value stocks available at any given moment.One company to watch right now is MainStreet ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-mainstreet-bank-mnsb-134011018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNSBP","BK4211","MNSB","ISBC"],"gpt_icon":0},{"id":"2511618564","title":"Is MainStreet Bancshares Inc. (MNSB) the Worst Performing Bank Stock in 2024?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511618564","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511618564?lang=en_us&edition=fundamental","pubTime":"2025-02-13 13:12","pubTimestamp":1739423538,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Worst Performing Bank Stocks in 2024. In this article, we are going to take a look at where MainStreet Bancshares Inc.  stands against other worst performing bank stocks in 2024.On December 12, 2024, Goldman Sachs global investment research managing director & senior analyst Alex Blostein joined Yahoo Finance to discuss the top trends for the banking sector heading into 2025. Goldman Sachs had held financial conferences with banking executives before Alex Blostein appeared for this interview, thus his analysis of the sector brings in the perspective of industry experts.To curate the list of 10 worst-performing bank stocks in 2024, we used the Finviz stock screener. Using the screener we aggregated a list of bank stocks both diversified and regional banks that have fallen by at least 15% over the past year. Next, we checked the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mainstreet-bancshares-inc-mnsb-worst-051218621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNSBP","USJW.SI","QLD","QID","TQQQ","USAW.SI","MNQmain","NVIW.SI","BK4211","NQmain","PSQ","MNSB","TSYW.SI","SQQQ",".IXIC"],"gpt_icon":1},{"id":"2506566835","title":"MainStreet Bancshares Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2506566835","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506566835?lang=en_us&edition=fundamental","pubTime":"2025-01-28 10:38","pubTimestamp":1738031935,"startTime":"0","endTime":"0","summary":"MainStreet Bancshares Inc reports results for the quarter ended December 31 - Earnings SummaryMainStreet Bancshares Inc MNSB.OQ reported a quarterly adjusted loss of $2.20 per share for the quarter en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL5N3OO027:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNSB"],"gpt_icon":0},{"id":"2506430411","title":"MainStreet Bank (MNSB) Reports Q4 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2506430411","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506430411?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:50","pubTimestamp":1737989403,"startTime":"0","endTime":"0","summary":"MainStreet Bank  came out with a quarterly loss of $0.12 per share versus the Zacks Consensus Estimate of $0.23. This compares to earnings of $0.61 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -152.17%. A quarter ago, it was expected that this company would post a loss of $0.04 per share when it actually produced a loss of $0.04, delivering no surprise.MainStreet Bank , which belongs to the Zacks Banks - Northeast industry, posted revenues of $16.85 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.84%. This compares to year-ago revenues of $17.87 million. The company has topped consensus revenue estimates just once over the last four quarters.MainStreet Bank shares have lost about 3.3% since the beginning of the year versus the S&P 500's gain of 3.7%.While MainStreet Bank has underperformed the market so far this year, the question that comes to investors' minds is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mainstreet-bank-mnsb-reports-q4-145003258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNSB","MNSBP"],"gpt_icon":0},{"id":"2506037238","title":"BRIEF-Mainstreet Bancshares Reports Qtrly Loss Per Share Of $2.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2506037238","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506037238?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:25","pubTimestamp":1737984312,"startTime":"0","endTime":"0","summary":"BRIEF-Mainstreet Bancshares Reports Qtrly Loss Per Share Of $2.20Jan 27 (Reuters) - MainStreet Bancshares Inc MNSB.O:MAINSTREET BANCSHARES INC: QTRLY LOSS PER SHARE $2.20MAINSTREET BANCSHARES INC: QTR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3OL0GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNSB","BK4211"],"gpt_icon":0},{"id":"2506437405","title":"MainStreet Bancshares Q4 2024 Adj. EPS $0.39 Beats $0.23 Estimate, Sales $16.848M Down From $17.868M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2506437405","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506437405?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:23","pubTimestamp":1737984226,"startTime":"0","endTime":"0","summary":"MainStreet Bancshares (NASDAQ:MNSB) reported quarterly earnings of $0.39 per share which beat the analyst consensus estimate of $0.23 by 69.57 percent.  The company reported $16.848 million in sales this quarter. This is","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43230010/mainstreet-bancshares-q4-2024-adj-eps-0-39-beats-0-23-estimate-sales-16-848m-down-from-17-868m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"MainStreet Bancshares Q4 2024 Adj. EPS $0.39 Beats $0.23 Estimate, Sales $16.848M Down From $17.868M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNSB"],"gpt_icon":0},{"id":"2506744543","title":"MainStreet Bancshares Q4 Net Interest Income USD 16.041 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2506744543","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506744543?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:18","pubTimestamp":1737983918,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nPLX5F319E:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MNSB","BK4211"],"gpt_icon":0},{"id":"2506637445","title":"MainStreet Bancshares Q4 Pretax Profit USD -20.99 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2506637445","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506637445?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:18","pubTimestamp":1737983918,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nPLX5F319E:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MNSB","BK4211"],"gpt_icon":0},{"id":"2506437470","title":"Press Release: MainStreet Bancshares Inc. Reports 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2506437470","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506437470?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:18","pubTimestamp":1737983880,"startTime":"0","endTime":"0","summary":"A challenging year, ending with strong and stable asset quality and strong capital. FAIRFAX, Va., Jan. 27, 2025 /PRNewswire/ -- MainStreet Bancshares, Inc. , the financial holding company for MainStreet Bank reported a loss of $9.98 million for 2024 resulting from the nonrecurring impairment of capitalized intangible software and the resolution of nonperforming assets.  The Company remains strongly capitalized with good liquidity.\"During 2024, the Company ended the year with a healthy net interest margin of 3.13%,\" said Alex Vari, Chief Accountant for MainStreet Bank. \"Excess liquidity in the fourth quarter gave us the opportunity to exercise call options on higher-yielding term deposits and restructure our wholesale deposit position.  This will further reduce our funding costs into 2025, and with expense management efforts will yield positive results for the Company and for our shareholders.\". Chief Lending Officer Tom Floyd said, \"the lending team worked diligently to grow the loan p","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","BK4022","MNSB","BK4211","R","MNSBP"],"gpt_icon":0},{"id":"2506371026","title":"MainStreet Bancshares Inc: Qtrly Loss per Share $2.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2506371026","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506371026?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:04","pubTimestamp":1737983052,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3OL0GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MNSB","BK4211"],"gpt_icon":0},{"id":"2505850919","title":"MainStreet Bancshares Inc  expected to post earnings of 23 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2505850919","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505850919?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:37","pubTimestamp":1737725825,"startTime":"0","endTime":"0","summary":"MainStreet Bancshares Inc  expected to post earnings of23cents a share - Earnings Preview MainStreet Bancshares Inc MNSB.OQ MNSB.O is expected to report results on January 27 for the period ending Dec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL5N3OK16N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNSB"],"gpt_icon":0},{"id":"2504016323","title":"MainStreet Bancshares Inc    expected to post earnings of 23 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2504016323","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504016323?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:37","pubTimestamp":1737121078,"startTime":"0","endTime":"0","summary":"* MainStreet Bancshares Inc     is expected to report results on January 21 for the period ending December 31 2024   *  (SAL Represents Net Interest Income)   * LSEG's mean analyst estimate for MainSt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"MainStreet Bancshares Inc    expected to post earnings of 23 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNSBP","MNSB"],"gpt_icon":0},{"id":"2491567902","title":"Director of MainStreet Bank of MainStreet Bancshares Picks Up 279% More Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2491567902","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491567902?lang=en_us&edition=fundamental","pubTime":"2024-12-14 20:01","pubTimestamp":1734177664,"startTime":"0","endTime":"0","summary":"Investors who take an interest in MainStreet Bancshares, Inc.  should definitely note that the Director of MainStreet Bank, Ali Manouchehri, recently paid US$20.69 per share to buy US$103k worth of the stock. We reckon that's a good sign, especially since the purchase boosted their holding by 279%.MainStreet Bancshares Insider Transactions Over The Last Year. The recent insider purchases are heartening. And an analysis of the transactions over the last year also gives us confidence. When combined with notable insider ownership, these factors suggest MainStreet Bancshares insiders are well aligned, and that they may think the share price is too low. So these insider transactions can help us build a thesis about the stock, but it's also worthwhile knowing the risks facing this company. At Simply","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/director-mainstreet-bank-mainstreet-bancshares-120104763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","MNSBP","MNSB"],"gpt_icon":0},{"id":"2490869054","title":"MainStreet Bank Brightens Holidays by Empowering Students to Succeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2490869054","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490869054?lang=en_us&edition=fundamental","pubTime":"2024-12-11 23:30","pubTimestamp":1733931000,"startTime":"0","endTime":"0","summary":"Employee-directed Giving Program, Making Change, Lends a Helping Hand to Local Schools. FAIRFAX, Va., Dec. 11, 2024 /PRNewswire/ -- This holiday season, MainStreet Bancshares, Inc. , the financial holding company for MainStreet Bank, is investing in the future of our community by giving a boost to local schools, scholarships, and education programs. Through corporate giving and employee engagement, the bank is making a difference for learners of all ages.More than one-quarter (27%) of all donations from the bank's employee-directed giving program, Making Change, have gone to local schools and education programs. Additionally, MainStreet Bank recently hosted a company-wide back-to-school backpack drive in partnership with Cornerstones, ensuring Fairfax County students in need had the tools to succeed.\"Making Change puts the power of philanthropy directly in our employees' hands,\" said Jeff W. Dick, Chairman and CEO of MainStreet Bancshares, Inc., and MainStreet Bank. \"These donations ar","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ce5GkdVNkc53i1hGb4dftw--~B/aD0zMDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/c6e3320d6dec06d65d1e22f830486c18","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ce5GkdVNkc53i1hGb4dftw--~B/aD0zMDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/c6e3320d6dec06d65d1e22f830486c18"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mainstreet-bank-brightens-holidays-empowering-153000732.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mainstreet-bank-brightens-holidays-empowering-153000732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNSBP","BK4211","MNSB"],"gpt_icon":0},{"id":"2488672791","title":"MainStreet Bancshares, Inc. (NASDAQ:MNSB) is definitely on the radar of institutional investors who own 43% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2488672791","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488672791?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:12","pubTimestamp":1733314323,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in MainStreet Bancshares implies that they have significant influence over the company's share price. 50% of the business is held by the top 15 shareholders. Every investor in MainStreet Bancshares, Inc.  should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 43% to be precise, is institutions. In other words, the group stands to gain the most  from their investment into the company.Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.In the chart below, we zoom in on the different ownership groups of MainStreet Bancshares.Check out our latest analysis for MainStreet Bancshares. While it makes sense to study institutional ownership data for a compa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mainstreet-bancshares-inc-nasdaq-mnsb-121203274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNSBP","QLD","MNQmain","PSQ","NQmain","BK4211","IE00BKPKM429.USD","NDAQ","LU2210149790.SGD","MNSB","SQQQ","QID","TQQQ","BK4112","LU2095319765.USD","BK4588","BK4585","IE00B64PRP62.GBP","LU2210150020.SGD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD",".IXIC"],"gpt_icon":1},{"id":"2488933940","title":"MainStreet Bank Spreads Holiday Cheer with 'Pawsitive' Impact on Local Animals","url":"https://stock-news.laohu8.com/highlight/detail?id=2488933940","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488933940?lang=en_us&edition=fundamental","pubTime":"2024-12-04 00:18","pubTimestamp":1733242680,"startTime":"0","endTime":"0","summary":"Employee-directed giving program, Making Change, brings joy to furry friends this giving season. This year, MainStreet Bank employees embraced the season by participating in two volunteer events at local animal shelters. Adding to the festive spirit, 10% of all donations from the bank's unique employee-directed giving program, Making Change, have been dedicated to providing comfort and care to animals in need.MainStreet Bank launched the Making Change program in the spring of 2023. Making Change empowers every full-time employee to direct $1,000 in donations to a local cause close to their heart. This innovative approach allows smaller organizations, often overlooked in traditional corporate giving programs, to receive much-needed support, especially during the holiday season.\"Making Change goes beyond traditional corporate giving by empowering our employees to be the philanthropists,\" said Jeff Dick, Chairman and CEO of MainStreet Bancshares Inc. and MainStreet Bank. \"This grassroots ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1P8jjCnd.mjDvUtFDHcyQA--~B/aD0zMDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/b90fde963a0bf0650fbb0c7fb3d3f4e2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1P8jjCnd.mjDvUtFDHcyQA--~B/aD0zMDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/b90fde963a0bf0650fbb0c7fb3d3f4e2"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mainstreet-bank-spreads-holiday-cheer-161800624.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mainstreet-bank-spreads-holiday-cheer-161800624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNSBP","BK4211","MNSB"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNSB\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"MNSB","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"MainStreet Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-20"},{"market":"US","date":"2025-04-21","symbol":"MNSB","fiscalQuarterEnding":"2025/03","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"pre","actualEps":0.25},{"date":"2025-02-10","symbol":"MNSB","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"MainStreet Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-17","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-17"},{"market":"US","date":"2025-01-27","symbol":"MNSB","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":-0.12},{"date":"2024-11-12","symbol":"MNSB","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"MainStreet Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNSB\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-02","recordDate":"2022-02-03","paymentDate":"2022-02-10","value":0.05,"currency":"USD"},{"executeDate":"2022-05-04","recordDate":"2022-05-05","paymentDate":"2022-05-12","value":0.05,"currency":"USD"},{"executeDate":"2022-08-03","recordDate":"2022-08-04","paymentDate":"2022-08-11","value":0.05,"currency":"USD"},{"executeDate":"2022-11-03","recordDate":"2022-11-04","paymentDate":"2022-11-10","value":0.1,"currency":"USD"},{"executeDate":"2023-02-02","recordDate":"2023-02-03","paymentDate":"2023-02-10","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNSB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1690344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNSB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNSB","date":"2025-06-25","current":-12.832197,"percent":0.028823,"low":-13.637219,"twenty":5.420228,"median":7.46886,"eighty":8.994634,"high":13.295803,"avg":6.034312,"sd":5.905409,"marketCap":138998356},"quantilePoints":[{"date":"2020-06-26","current":7.405146,"twenty":13.64004,"median":19.440975,"eighty":24.913681,"marketCap":104953132},{"date":"2020-07-02","current":7.519511,"twenty":13.58503,"median":19.300466,"eighty":24.913681,"marketCap":106574030},{"date":"2020-07-10","current":7.428019,"twenty":13.550918,"median":19.080141,"eighty":24.913681,"marketCap":105277312},{"date":"2020-07-17","current":7.525229,"twenty":13.520374,"median":18.771952,"eighty":24.913681,"marketCap":106655075},{"date":"2020-07-24","current":7.662468,"twenty":13.454198,"median":18.757049,"eighty":24.913681,"marketCap":108600152},{"date":"2020-07-31","current":10.371885,"twenty":13.420557,"median":18.757049,"eighty":24.913681,"marketCap":104839013},{"date":"2020-08-07","current":10.813071,"twenty":13.367659,"median":18.678237,"eighty":24.913681,"marketCap":109298522},{"date":"2020-08-14","current":10.914666,"twenty":13.341727,"median":18.678237,"eighty":24.913681,"marketCap":110325444},{"date":"2020-08-21","current":10.561544,"twenty":13.301428,"median":18.599426,"eighty":24.913681,"marketCap":106756091},{"date":"2020-08-28","current":10.529442,"twenty":13.285515,"median":18.542168,"eighty":24.913681,"marketCap":106431604},{"date":"2020-09-04","current":10.425111,"twenty":13.254301,"median":18.507296,"eighty":24.913681,"marketCap":105377023},{"date":"2020-09-11","current":10.352882,"twenty":13.249174,"median":18.463231,"eighty":24.913681,"marketCap":104646928},{"date":"2020-09-18","current":10.754156,"twenty":13.206954,"median":18.418615,"eighty":24.913681,"marketCap":108703011},{"date":"2020-09-25","current":10.039888,"twenty":13.18938,"median":18.362993,"eighty":24.913681,"marketCap":101483184},{"date":"2020-10-02","current":10.16027,"twenty":13.135401,"median":18.324024,"eighty":24.913681,"marketCap":102700008},{"date":"2020-10-09","current":11.107278,"twenty":13.02042,"median":18.284182,"eighty":24.913681,"marketCap":112272363},{"date":"2020-10-16","current":10.994921,"twenty":12.940298,"median":18.231796,"eighty":24.913681,"marketCap":111136660},{"date":"2020-10-23","current":10.800257,"twenty":12.824032,"median":18.14951,"eighty":24.913681,"marketCap":124969768},{"date":"2020-10-30","current":10.456612,"twenty":12.788949,"median":18.072415,"eighty":24.913681,"marketCap":120993457},{"date":"2020-11-06","current":10.477651,"twenty":12.643088,"median":18.04384,"eighty":24.868986,"marketCap":121236904},{"date":"2020-11-13","current":10.171537,"twenty":12.625205,"median":18.005136,"eighty":24.633091,"marketCap":117694857},{"date":"2020-11-20","current":10.292475,"twenty":12.550887,"median":17.916835,"eighty":24.422973,"marketCap":119094232},{"date":"2020-11-27","current":10.349762,"twenty":12.526684,"median":17.915263,"eighty":24.22661,"marketCap":119757095},{"date":"2020-12-04","current":10.45797,"twenty":12.422301,"median":17.887738,"eighty":24.161681,"marketCap":121009168},{"date":"2020-12-11","current":10.48343,"twenty":12.292354,"median":17.84877,"eighty":23.788904,"marketCap":121303773},{"date":"2020-12-18","current":10.999009,"twenty":12.101406,"median":17.811315,"eighty":23.498347,"marketCap":127269532},{"date":"2020-12-24","current":10.674385,"twenty":12.089881,"median":17.7807,"eighty":23.465024,"marketCap":123513313},{"date":"2020-12-31","current":10.763498,"twenty":12.03456,"median":17.740596,"eighty":23.464866,"marketCap":124544432},{"date":"2021-01-08","current":10.86534,"twenty":11.779108,"median":17.667926,"eighty":23.464826,"marketCap":125722854},{"date":"2021-01-15","current":11.349093,"twenty":11.369462,"median":17.451452,"eighty":23.411757,"marketCap":131320357},{"date":"2021-01-22","current":8.479229,"twenty":11.240501,"median":17.343068,"eighty":23.38214,"marketCap":133268048},{"date":"2021-01-29","current":7.913947,"twenty":11.107266,"median":17.290945,"eighty":23.38214,"marketCap":124383511},{"date":"2021-02-05","current":8.340226,"twenty":11.001064,"median":17.290513,"eighty":23.38214,"marketCap":131083326},{"date":"2021-02-12","current":8.924041,"twenty":10.909893,"median":17.252779,"eighty":23.38214,"marketCap":140259158},{"date":"2021-02-19","current":8.173421,"twenty":10.848857,"median":17.233309,"eighty":23.38214,"marketCap":128461659},{"date":"2021-02-26","current":8.618233,"twenty":10.810508,"median":17.185404,"eighty":23.38214,"marketCap":135452770},{"date":"2021-03-05","current":9.660761,"twenty":10.755942,"median":17.148615,"eighty":23.388844,"marketCap":151838185},{"date":"2021-03-12","current":9.878534,"twenty":10.724006,"median":17.132849,"eighty":23.388844,"marketCap":155260917},{"date":"2021-03-19","current":9.693196,"twenty":10.693481,"median":17.117698,"eighty":23.388844,"marketCap":152347954},{"date":"2021-03-26","current":9.742663,"twenty":10.674385,"median":17.080294,"eighty":23.38214,"marketCap":153125431},{"date":"2021-04-01","current":9.864798,"twenty":10.652592,"median":17.080294,"eighty":23.38214,"marketCap":155045037},{"date":"2021-04-09","current":9.74736,"twenty":10.614199,"median":17.027739,"eighty":23.388844,"marketCap":153199262},{"date":"2021-04-16","current":10.122933,"twenty":10.573028,"median":17.014579,"eighty":23.388844,"marketCap":159102141},{"date":"2021-04-23","current":8.695348,"twenty":10.547099,"median":16.975185,"eighty":23.388844,"marketCap":153881582},{"date":"2021-04-30","current":8.815944,"twenty":10.490925,"median":16.958355,"eighty":23.388844,"marketCap":156015760},{"date":"2021-05-07","current":8.678715,"twenty":10.473664,"median":16.917045,"eighty":23.388844,"marketCap":153587213},{"date":"2021-05-14","current":8.73439,"twenty":10.45425,"median":16.870075,"eighty":23.388844,"marketCap":154572502},{"date":"2021-05-21","current":8.921467,"twenty":10.426144,"median":16.859901,"eighty":23.388844,"marketCap":157883194},{"date":"2021-05-28","current":8.90068,"twenty":10.377769,"median":16.859901,"eighty":23.388844,"marketCap":157515339},{"date":"2021-06-04","current":9.457752,"twenty":10.362513,"median":16.817521,"eighty":23.388844,"marketCap":167373843},{"date":"2021-06-11","current":9.362135,"twenty":10.317301,"median":16.759451,"eighty":23.388844,"marketCap":165681711},{"date":"2021-06-18","current":9.004612,"twenty":10.26219,"median":16.705223,"eighty":23.388844,"marketCap":159354612},{"date":"2021-06-25","current":9.353821,"twenty":10.165552,"median":16.65882,"eighty":23.388844,"marketCap":165534570},{"date":"2021-07-02","current":9.474381,"twenty":10.066368,"median":16.653664,"eighty":23.388844,"marketCap":167668126},{"date":"2021-07-09","current":9.524268,"twenty":9.988081,"median":16.602105,"eighty":23.388844,"marketCap":168550977},{"date":"2021-07-16","current":10.110441,"twenty":9.949054,"median":16.602105,"eighty":23.38214,"marketCap":178924477},{"date":"2021-07-23","current":6.989623,"twenty":9.918543,"median":16.602105,"eighty":23.375436,"marketCap":177927841},{"date":"2021-07-30","current":6.96938,"twenty":9.890094,"median":16.581481,"eighty":23.375436,"marketCap":177412535},{"date":"2021-08-06","current":6.940461,"twenty":9.858044,"median":16.576324,"eighty":23.357558,"marketCap":176676384},{"date":"2021-08-13","current":6.794191,"twenty":9.815204,"median":16.550545,"eighty":23.308394,"marketCap":172952923},{"date":"2021-08-20","current":7.054505,"twenty":9.752014,"median":16.509298,"eighty":23.288438,"marketCap":179579472},{"date":"2021-08-27","current":6.788406,"twenty":9.723862,"median":16.498986,"eighty":23.286243,"marketCap":172805667},{"date":"2021-09-03","current":6.826007,"twenty":9.69519,"median":16.488674,"eighty":23.286243,"marketCap":173762835},{"date":"2021-09-10","current":6.652464,"twenty":9.65352,"median":16.471683,"eighty":23.286243,"marketCap":169345136},{"date":"2021-09-17","current":6.802868,"twenty":9.544223,"median":16.395867,"eighty":23.275996,"marketCap":173173808},{"date":"2021-09-24","current":6.652464,"twenty":9.483527,"median":16.353424,"eighty":23.219073,"marketCap":169345136},{"date":"2021-10-01","current":7.011119,"twenty":9.452764,"median":16.22985,"eighty":23.185678,"marketCap":178475047},{"date":"2021-10-08","current":6.99955,"twenty":9.383753,"median":16.015085,"eighty":23.152157,"marketCap":178180534},{"date":"2021-10-15","current":7.068967,"twenty":9.358809,"median":14.603379,"eighty":23.129692,"marketCap":179947614},{"date":"2021-10-22","current":7.639637,"twenty":9.320665,"median":14.530203,"eighty":23.096093,"marketCap":191502792},{"date":"2021-10-29","current":7.345805,"twenty":9.303965,"median":14.476116,"eighty":23.053749,"marketCap":184137300},{"date":"2021-11-05","current":7.317447,"twenty":9.266758,"median":14.437938,"eighty":23.024766,"marketCap":183426447},{"date":"2021-11-12","current":7.155817,"twenty":9.207249,"median":14.342491,"eighty":22.956237,"marketCap":179374859},{"date":"2021-11-19","current":7.188143,"twenty":9.144332,"median":14.15796,"eighty":22.912604,"marketCap":180185177},{"date":"2021-11-26","current":7.199898,"twenty":9.085119,"median":14.008426,"eighty":22.909335,"marketCap":180479838},{"date":"2021-12-03","current":6.820801,"twenty":8.997129,"median":13.877982,"eighty":22.909335,"marketCap":170977022},{"date":"2021-12-10","current":6.82374,"twenty":8.945673,"median":13.81117,"eighty":22.908134,"marketCap":171050687},{"date":"2021-12-17","current":6.856066,"twenty":8.90174,"median":13.674362,"eighty":22.902443,"marketCap":171861004},{"date":"2021-12-23","current":7.000064,"twenty":8.839166,"median":13.64891,"eighty":22.896607,"marketCap":175470601},{"date":"2021-12-31","current":7.226346,"twenty":8.815944,"median":13.613912,"eighty":22.896607,"marketCap":181142825},{"date":"2022-01-07","current":7.258672,"twenty":8.803869,"median":13.58815,"eighty":22.886425,"marketCap":181953142},{"date":"2022-01-14","current":7.155817,"twenty":8.773599,"median":13.566189,"eighty":22.845698,"marketCap":179374859},{"date":"2022-01-21","current":8.04177,"twenty":8.766042,"median":13.556645,"eighty":22.845698,"marketCap":178294080},{"date":"2022-01-28","current":8.241153,"twenty":8.741092,"median":13.524762,"eighty":22.807515,"marketCap":182714595},{"date":"2022-02-04","current":8.241153,"twenty":8.720169,"median":13.521647,"eighty":22.782061,"marketCap":182714595},{"date":"2022-02-11","current":8.284239,"twenty":8.678715,"median":13.502558,"eighty":22.769333,"marketCap":183669852},{"date":"2022-02-18","current":8.350248,"twenty":8.628813,"median":13.465457,"eighty":22.769333,"marketCap":185133357},{"date":"2022-02-25","current":8.475667,"twenty":8.596629,"median":13.438926,"eighty":22.761191,"marketCap":187914016},{"date":"2022-03-04","current":8.139017,"twenty":8.581963,"median":13.4262,"eighty":22.759156,"marketCap":180450141},{"date":"2022-03-11","current":8.057957,"twenty":8.478517,"median":13.396185,"eighty":22.757116,"marketCap":178652957},{"date":"2022-03-18","current":8.214928,"twenty":8.430871,"median":13.394385,"eighty":22.70778,"marketCap":182133172},{"date":"2022-03-25","current":8.301508,"twenty":8.399914,"median":13.360108,"eighty":22.695438,"marketCap":184052733},{"date":"2022-04-01","current":8.048539,"twenty":8.377428,"median":13.349843,"eighty":22.644538,"marketCap":178444169},{"date":"2022-04-08","current":7.737307,"twenty":8.346972,"median":13.337478,"eighty":22.631822,"marketCap":171543833},{"date":"2022-04-14","current":7.814278,"twenty":8.330464,"median":13.301428,"eighty":22.631822,"marketCap":173250368},{"date":"2022-04-22","current":8.286024,"twenty":8.296902,"median":13.284472,"eighty":22.631822,"marketCap":183485713},{"date":"2022-04-29","current":8.563786,"twenty":8.296902,"median":13.254158,"eighty":22.631822,"marketCap":189636486},{"date":"2022-05-06","current":8.302757,"twenty":8.296902,"median":13.240022,"eighty":22.631822,"marketCap":183856241},{"date":"2022-05-13","current":8.129435,"twenty":8.285454,"median":13.202774,"eighty":22.631822,"marketCap":180018199},{"date":"2022-05-20","current":8.116216,"twenty":8.264436,"median":13.176126,"eighty":22.631822,"marketCap":179725487},{"date":"2022-05-27","current":8.319452,"twenty":8.264126,"median":13.075612,"eighty":22.631822,"marketCap":184225942},{"date":"2022-06-03","current":8.256664,"twenty":8.25079,"median":13.016936,"eighty":22.631822,"marketCap":182835557},{"date":"2022-06-10","current":7.973488,"twenty":8.241153,"median":12.929847,"eighty":22.631822,"marketCap":176564923},{"date":"2022-06-17","current":7.884891,"twenty":8.225781,"median":12.818846,"eighty":22.631822,"marketCap":174603018},{"date":"2022-06-24","current":7.435458,"twenty":8.213777,"median":12.792915,"eighty":22.631822,"marketCap":164650792},{"date":"2022-07-01","current":7.501551,"twenty":8.197458,"median":12.643088,"eighty":22.631822,"marketCap":166114355},{"date":"2022-07-08","current":7.428849,"twenty":8.186541,"median":12.631563,"eighty":22.631822,"marketCap":164504436},{"date":"2022-07-15","current":7.561035,"twenty":8.161471,"median":12.556649,"eighty":22.631822,"marketCap":167431561},{"date":"2022-07-22","current":7.42224,"twenty":8.132254,"median":12.527836,"eighty":22.631822,"marketCap":164358079},{"date":"2022-07-29","current":8.05744,"twenty":8.110814,"median":12.42473,"eighty":22.631822,"marketCap":168787255},{"date":"2022-08-05","current":8.172347,"twenty":8.097055,"median":12.308611,"eighty":22.631822,"marketCap":171194334},{"date":"2022-08-12","current":8.294713,"twenty":8.097055,"median":12.101406,"eighty":22.631822,"marketCap":173757640},{"date":"2022-08-19","current":8.503881,"twenty":8.097055,"median":12.089881,"eighty":22.631822,"marketCap":178139292},{"date":"2022-08-26","current":8.383866,"twenty":8.097055,"median":11.997679,"eighty":22.631822,"marketCap":175625230},{"date":"2022-09-02","current":8.401011,"twenty":8.097055,"median":11.606769,"eighty":22.631822,"marketCap":175984382},{"date":"2022-09-09","current":8.195272,"twenty":8.097055,"median":11.349093,"eighty":22.631822,"marketCap":171674560},{"date":"2022-09-16","current":8.160982,"twenty":8.097055,"median":11.139043,"eighty":22.631822,"marketCap":170956256},{"date":"2022-09-23","current":7.975817,"twenty":8.087695,"median":11.075176,"eighty":22.631822,"marketCap":167077417},{"date":"2022-09-30","current":7.821513,"twenty":8.069608,"median":10.994921,"eighty":22.631822,"marketCap":163845051},{"date":"2022-10-07","current":7.718643,"twenty":8.049489,"median":10.882564,"eighty":22.631822,"marketCap":161690140},{"date":"2022-10-14","current":7.886629,"twenty":8.030681,"median":10.820537,"eighty":22.631822,"marketCap":165209109},{"date":"2022-10-21","current":7.572841,"twenty":8.011598,"median":10.770207,"eighty":22.631822,"marketCap":181051484},{"date":"2022-10-28","current":8.364123,"twenty":8.00589,"median":10.738105,"eighty":22.631822,"marketCap":199969458},{"date":"2022-11-04","current":8.25882,"twenty":8.00589,"median":10.706003,"eighty":22.631822,"marketCap":197451857},{"date":"2022-11-11","current":8.611761,"twenty":8.00589,"median":10.680751,"eighty":22.607418,"marketCap":205889982},{"date":"2022-11-18","current":8.768174,"twenty":8.00589,"median":10.667007,"eighty":22.527512,"marketCap":209629514},{"date":"2022-11-25","current":8.626801,"twenty":8.00589,"median":10.633774,"eighty":22.527512,"marketCap":206249552},{"date":"2022-12-02","current":8.632817,"twenty":8.00589,"median":10.588467,"eighty":22.527512,"marketCap":206393380},{"date":"2022-12-09","current":8.464371,"twenty":8.00589,"median":10.561544,"eighty":22.527512,"marketCap":202366192},{"date":"2022-12-16","current":8.389173,"twenty":8.00589,"median":10.529442,"eighty":22.463875,"marketCap":200568341},{"date":"2022-12-23","current":8.229751,"twenty":8.00589,"median":10.481289,"eighty":22.41042,"marketCap":196756895},{"date":"2022-12-30","current":8.268855,"twenty":8.00589,"median":10.473264,"eighty":22.41042,"marketCap":197691778},{"date":"2023-01-06","current":8.08537,"twenty":8.00589,"median":10.450707,"eighty":22.386185,"marketCap":193305020},{"date":"2023-01-13","current":8.416244,"twenty":8.00589,"median":10.426144,"eighty":21.87429,"marketCap":201215567},{"date":"2023-01-20","current":8.446324,"twenty":8.00589,"median":10.379467,"eighty":20.862851,"marketCap":201934708},{"date":"2023-01-27","current":7.797026,"twenty":7.968492,"median":10.352882,"eighty":20.053463,"marketCap":207977867},{"date":"2023-02-03","current":7.848304,"twenty":7.951483,"median":10.316349,"eighty":19.889419,"marketCap":209345669},{"date":"2023-02-10","current":7.972452,"twenty":7.932612,"median":10.222459,"eighty":19.767629,"marketCap":212657189},{"date":"2023-02-17","current":7.961657,"twenty":7.928934,"median":10.16027,"eighty":19.600108,"marketCap":212369231},{"date":"2023-02-24","current":7.991344,"twenty":7.923099,"median":10.110441,"eighty":19.240943,"marketCap":213161116},{"date":"2023-03-03","current":7.780833,"twenty":7.915044,"median":10.039888,"eighty":19.001503,"marketCap":207545930},{"date":"2023-03-10","current":7.014355,"twenty":7.89907,"median":9.948756,"eighty":18.771686,"marketCap":187100892},{"date":"2023-03-17","current":6.361229,"twenty":7.872948,"median":9.895429,"eighty":18.573441,"marketCap":169679416},{"date":"2023-03-24","current":6.613254,"twenty":7.853162,"median":9.864798,"eighty":18.507296,"marketCap":176401947},{"date":"2023-03-31","current":6.395444,"twenty":7.839901,"median":9.820749,"eighty":18.427538,"marketCap":170592084},{"date":"2023-04-06","current":6.074175,"twenty":7.826452,"median":9.759893,"eighty":18.376513,"marketCap":162022537},{"date":"2023-04-14","current":6.114743,"twenty":7.812775,"median":9.723817,"eighty":18.318308,"marketCap":163104660},{"date":"2023-04-21","current":5.342307,"twenty":7.78261,"median":9.660761,"eighty":18.152351,"marketCap":157074510},{"date":"2023-04-28","current":5.258293,"twenty":7.766614,"median":9.557526,"eighty":18.04384,"marketCap":154604328},{"date":"2023-05-05","current":4.917295,"twenty":7.75551,"median":9.478539,"eighty":18.038215,"marketCap":144578295},{"date":"2023-05-12","current":4.942005,"twenty":7.738453,"median":9.410555,"eighty":17.985197,"marketCap":145304820},{"date":"2023-05-19","current":5.263235,"twenty":7.719247,"median":9.368853,"eighty":17.783707,"marketCap":154749633},{"date":"2023-05-26","current":5.457568,"twenty":7.66018,"median":9.322519,"eighty":17.666835,"marketCap":160463424},{"date":"2023-06-02","current":5.311206,"twenty":7.641079,"median":9.303985,"eighty":17.432475,"marketCap":156160086},{"date":"2023-06-09","current":5.752773,"twenty":7.603447,"median":9.266519,"eighty":17.292013,"marketCap":169143036},{"date":"2023-06-16","current":5.765177,"twenty":7.587867,"median":9.154273,"eighty":17.205378,"marketCap":169507726},{"date":"2023-06-23","current":5.718043,"twenty":7.571721,"median":9.120964,"eighty":16.971735,"marketCap":168121905},{"date":"2023-06-30","current":5.598969,"twenty":7.550389,"median":9.004612,"eighty":16.4635,"marketCap":164620885},{"date":"2023-07-07","current":5.49974,"twenty":7.527797,"median":8.978121,"eighty":16.215231,"marketCap":161703368},{"date":"2023-07-14","current":5.765177,"twenty":7.519948,"median":8.90068,"eighty":14.595743,"marketCap":169507726},{"date":"2023-07-21","current":5.933865,"twenty":7.501551,"median":8.817472,"eighty":14.474843,"marketCap":174467504},{"date":"2023-07-28","current":5.847981,"twenty":7.474566,"median":8.805063,"eighty":14.339946,"marketCap":177895586},{"date":"2023-08-04","current":5.71371,"twenty":7.468505,"median":8.773409,"eighty":13.975975,"marketCap":173811063},{"date":"2023-08-11","current":5.730494,"twenty":7.433737,"median":8.761711,"eighty":13.79908,"marketCap":174321628},{"date":"2023-08-18","current":5.334498,"twenty":7.41756,"median":8.73407,"eighty":13.64004,"marketCap":162275427},{"date":"2023-08-25","current":5.34889,"twenty":7.382335,"median":8.720169,"eighty":13.571279,"marketCap":162713221},{"date":"2023-09-01","current":5.425645,"twenty":7.346237,"median":8.678715,"eighty":13.537541,"marketCap":165048119},{"date":"2023-09-08","current":5.298519,"twenty":7.331952,"median":8.662896,"eighty":13.520374,"marketCap":161180944},{"date":"2023-09-15","current":5.327302,"twenty":7.317447,"median":8.632817,"eighty":13.454198,"marketCap":162056530},{"date":"2023-09-22","current":5.284127,"twenty":7.286253,"median":8.618233,"eighty":13.420557,"marketCap":160743150},{"date":"2023-09-29","current":4.9867,"twenty":7.268208,"median":8.587697,"eighty":13.367659,"marketCap":151695420},{"date":"2023-10-06","current":4.857176,"twenty":7.258672,"median":8.571899,"eighty":13.341727,"marketCap":147755279},{"date":"2023-10-13","current":4.631707,"twenty":7.207538,"median":8.520574,"eighty":13.301428,"marketCap":140896515},{"date":"2023-10-20","current":4.583735,"twenty":7.172273,"median":8.503881,"eighty":13.285515,"marketCap":139437204},{"date":"2023-10-27","current":4.815441,"twenty":7.155817,"median":8.485336,"eighty":13.25463,"marketCap":139729641},{"date":"2023-11-03","current":4.981404,"twenty":7.120193,"median":8.466981,"eighty":13.249174,"marketCap":144545388},{"date":"2023-11-10","current":5.0669,"twenty":7.096252,"median":8.454384,"eighty":13.205223,"marketCap":147026228},{"date":"2023-11-17","current":5.420731,"twenty":7.051537,"median":8.43884,"eighty":13.187075,"marketCap":157293342},{"date":"2023-11-24","current":5.528894,"twenty":7.015884,"median":8.434362,"eighty":13.150194,"marketCap":160431910},{"date":"2023-12-01","current":5.237105,"twenty":7.011119,"median":8.412922,"eighty":13.023012,"marketCap":151965075},{"date":"2023-12-08","current":5.59681,"twenty":6.99955,"median":8.400123,"eighty":12.960038,"marketCap":162402638},{"date":"2023-12-15","current":6.233211,"twenty":6.967159,"median":8.39421,"eighty":12.840822,"marketCap":180869096},{"date":"2023-12-22","current":6.203026,"twenty":6.937984,"median":8.383253,"eighty":12.802116,"marketCap":179993216},{"date":"2023-12-29","current":6.233211,"twenty":6.929472,"median":8.365725,"eighty":12.685997,"marketCap":180869096},{"date":"2024-01-05","current":5.850868,"twenty":6.914597,"median":8.358106,"eighty":12.640783,"marketCap":169774623},{"date":"2024-01-12","current":5.820682,"twenty":6.889061,"median":8.349576,"eighty":12.610708,"marketCap":168898744},{"date":"2024-01-19","current":5.413184,"twenty":6.863863,"median":8.334388,"eighty":12.548582,"marketCap":157074372},{"date":"2024-01-26","current":6.037523,"twenty":6.856066,"median":8.326006,"eighty":12.519769,"marketCap":160507538},{"date":"2024-02-02","current":5.131482,"twenty":6.835109,"median":8.313974,"eighty":12.41028,"marketCap":136420459},{"date":"2024-02-09","current":4.980476,"twenty":6.827164,"median":8.301571,"eighty":12.223059,"marketCap":132405946},{"date":"2024-02-16","current":5.222086,"twenty":6.802868,"median":8.294321,"eighty":12.101406,"marketCap":138829167},{"date":"2024-02-23","current":4.964002,"twenty":6.770408,"median":8.285758,"eighty":12.076051,"marketCap":131967999},{"date":"2024-03-01","current":4.946156,"twenty":6.742128,"median":8.279012,"eighty":11.997679,"marketCap":131493556},{"date":"2024-03-08","current":5.021659,"twenty":6.652464,"median":8.264436,"eighty":11.673847,"marketCap":133500813},{"date":"2024-03-15","current":4.920073,"twenty":6.61422,"median":8.254549,"eighty":11.324386,"marketCap":130800140},{"date":"2024-03-22","current":5.049115,"twenty":6.593651,"median":8.246643,"eighty":11.124799,"marketCap":134230724},{"date":"2024-03-28","current":4.944783,"twenty":6.492385,"median":8.23846,"eighty":11.087992,"marketCap":131457061},{"date":"2024-04-05","current":4.957661,"twenty":6.395444,"median":8.229133,"eighty":10.98128,"marketCap":131799422},{"date":"2024-04-12","current":4.747909,"twenty":6.285532,"median":8.214928,"eighty":10.875674,"marketCap":126223151},{"date":"2024-04-19","current":4.68401,"twenty":6.233211,"median":8.20268,"eighty":10.81809,"marketCap":124524419},{"date":"2024-04-26","current":5.303472,"twenty":6.204536,"median":8.195272,"eighty":10.772615,"marketCap":115292181},{"date":"2024-05-03","current":5.497129,"twenty":6.130856,"median":8.190183,"eighty":10.744525,"marketCap":119502082},{"date":"2024-05-10","current":5.65681,"twenty":6.066081,"median":8.178127,"eighty":10.711179,"marketCap":122973403},{"date":"2024-05-17","current":5.857143,"twenty":5.994692,"median":8.16508,"eighty":10.683297,"marketCap":127328425},{"date":"2024-05-24","current":5.831612,"twenty":5.946913,"median":8.154609,"eighty":10.667677,"marketCap":126773408},{"date":"2024-05-31","current":5.729898,"twenty":5.862989,"median":8.134842,"eighty":10.633774,"marketCap":124562244},{"date":"2024-06-07","current":5.594279,"twenty":5.840869,"median":8.119725,"eighty":10.588467,"marketCap":121614025},{"date":"2024-06-14","current":5.353568,"twenty":5.81867,"median":8.101061,"eighty":10.563398,"marketCap":116381208},{"date":"2024-06-21","current":5.574089,"twenty":5.787478,"median":8.091616,"eighty":10.532388,"marketCap":121175111},{"date":"2024-06-28","current":6.01513,"twenty":5.787478,"median":8.075258,"eighty":10.482574,"marketCap":130762916},{"date":"2024-07-05","current":5.611407,"twenty":5.765177,"median":8.05744,"eighty":10.473264,"marketCap":121986386},{"date":"2024-07-12","current":5.882818,"twenty":5.756389,"median":8.04177,"eighty":10.443679,"marketCap":127886574},{"date":"2024-07-19","current":6.045664,"twenty":5.756389,"median":8.026102,"eighty":10.425731,"marketCap":131426687},{"date":"2024-07-26","current":6.167799,"twenty":5.756389,"median":8.008692,"eighty":10.373888,"marketCap":134081772},{"date":"2024-08-02","current":6.893321,"twenty":5.756389,"median":7.991344,"eighty":10.347216,"marketCap":120012710},{"date":"2024-08-09","current":7.062482,"twenty":5.756389,"median":7.972452,"eighty":10.294385,"marketCap":122957808},{"date":"2024-08-16","current":7.070539,"twenty":5.756389,"median":7.955649,"eighty":10.194338,"marketCap":123098091},{"date":"2024-08-23","current":7.112853,"twenty":5.756389,"median":7.940066,"eighty":10.147616,"marketCap":123834764},{"date":"2024-08-30","current":7.299031,"twenty":5.756389,"median":7.924382,"eighty":10.068214,"marketCap":127076127},{"date":"2024-09-06","current":7.189016,"twenty":5.756389,"median":7.915776,"eighty":10.015755,"marketCap":125160776},{"date":"2024-09-13","current":7.362501,"twenty":5.756389,"median":7.907237,"eighty":9.938062,"marketCap":128181136},{"date":"2024-09-20","current":8.081825,"twenty":5.756389,"median":7.886629,"eighty":9.892984,"marketCap":140704581},{"date":"2024-09-27","current":7.684081,"twenty":5.756389,"median":7.872948,"eighty":9.856209,"marketCap":133779853},{"date":"2024-10-04","current":7.726394,"twenty":5.756389,"median":7.848304,"eighty":9.790479,"marketCap":134516526},{"date":"2024-10-11","current":7.61638,"twenty":5.756389,"median":7.838672,"eighty":9.745481,"marketCap":132601176},{"date":"2024-10-18","current":7.959117,"twenty":5.756389,"median":7.826713,"eighty":9.709648,"marketCap":138568228},{"date":"2024-10-25","current":7.612149,"twenty":5.756389,"median":7.815252,"eighty":9.645944,"marketCap":132527508},{"date":"2024-11-01","current":11.218818,"twenty":5.756389,"median":7.815252,"eighty":9.645944,"marketCap":127165305},{"date":"2024-11-08","current":11.663932,"twenty":5.756389,"median":7.815252,"eighty":9.645944,"marketCap":132210671},{"date":"2024-11-15","current":11.307281,"twenty":5.756389,"median":7.815252,"eighty":9.645944,"marketCap":128168034},{"date":"2024-11-22","current":11.957125,"twenty":5.756389,"median":7.815252,"eighty":9.645944,"marketCap":135534013},{"date":"2024-11-29","current":12.080595,"twenty":5.756389,"median":7.815252,"eighty":9.645944,"marketCap":136933549},{"date":"2024-12-06","current":12.444508,"twenty":5.756389,"median":7.815252,"eighty":9.645944,"marketCap":141058497},{"date":"2024-12-13","current":13.295803,"twenty":5.756389,"median":7.815252,"eighty":9.645944,"marketCap":150707930},{"date":"2024-12-20","current":12.217063,"twenty":5.756389,"median":7.815252,"eighty":9.645944,"marketCap":138480405},{"date":"2024-12-27","current":11.716683,"twenty":5.756389,"median":7.815252,"eighty":9.645944,"marketCap":132808601},{"date":"2025-01-03","current":11.339774,"twenty":5.756389,"median":7.815252,"eighty":9.645944,"marketCap":128536333},{"date":"2025-01-10","current":10.943369,"twenty":5.75543,"median":7.814765,"eighty":9.630752,"marketCap":124043086},{"date":"2025-01-17","current":10.930372,"twenty":5.75543,"median":7.814765,"eighty":9.630752,"marketCap":123895766},{"date":"2025-01-24","current":11.372266,"twenty":5.75543,"median":7.814765,"eighty":9.630752,"marketCap":128904632},{"date":"2025-01-31","current":-12.259525,"twenty":5.738045,"median":7.801908,"eighty":9.492326,"marketCap":122350057},{"date":"2025-02-07","current":-12.222621,"twenty":5.730017,"median":7.773475,"eighty":9.455258,"marketCap":121981754},{"date":"2025-02-14","current":-12.289048,"twenty":5.719095,"median":7.761002,"eighty":9.377101,"marketCap":122644699},{"date":"2025-02-21","current":-11.986435,"twenty":5.705792,"median":7.749854,"eighty":9.353821,"marketCap":119624619},{"date":"2025-02-28","current":-12.163574,"twenty":5.686724,"median":7.735634,"eighty":9.307605,"marketCap":121392471},{"date":"2025-03-07","current":-12.060243,"twenty":5.67226,"median":7.718643,"eighty":9.266917,"marketCap":120361224},{"date":"2025-03-14","current":-12.849244,"twenty":5.65681,"median":7.684081,"eighty":9.212079,"marketCap":128235459},{"date":"2025-03-21","current":-12.969331,"twenty":5.628738,"median":7.662468,"eighty":9.150115,"marketCap":129433921},{"date":"2025-03-28","current":-12.654104,"twenty":5.613853,"median":7.642041,"eighty":9.065856,"marketCap":126287958},{"date":"2025-04-04","current":-12.278834,"twenty":5.605848,"median":7.612149,"eighty":9.004612,"marketCap":122542764},{"date":"2025-04-11","current":-11.483262,"twenty":5.597242,"median":7.599567,"eighty":8.990477,"marketCap":114602951},{"date":"2025-04-17","current":-12.312806,"twenty":5.574736,"median":7.58813,"eighty":8.990477,"marketCap":122881800},{"date":"2025-04-25","current":-12.853693,"twenty":5.546874,"median":7.570975,"eighty":8.99214,"marketCap":139231202},{"date":"2025-05-02","current":-13.515331,"twenty":5.537828,"median":7.55291,"eighty":8.99214,"marketCap":146398062},{"date":"2025-05-09","current":-13.107418,"twenty":5.523988,"median":7.534598,"eighty":8.99214,"marketCap":141979554},{"date":"2025-05-16","current":-13.341356,"twenty":5.511995,"median":7.526097,"eighty":8.99214,"marketCap":144513573},{"date":"2025-05-23","current":-13.361998,"twenty":5.502922,"median":7.521694,"eighty":8.99214,"marketCap":144737162},{"date":"2025-05-30","current":-13.038613,"twenty":5.491162,"median":7.518075,"eighty":8.99214,"marketCap":141234255},{"date":"2025-06-06","current":-12.522573,"twenty":5.46882,"median":7.501551,"eighty":8.99214,"marketCap":135644509},{"date":"2025-06-13","current":-12.701467,"twenty":5.454428,"median":7.485589,"eighty":8.99214,"marketCap":137582287},{"date":"2025-06-20","current":-12.543214,"twenty":5.435375,"median":7.47181,"eighty":8.994634,"marketCap":135868098},{"date":"2025-06-25","current":-12.832197,"twenty":5.420228,"median":7.46886,"eighty":8.994634,"marketCap":138998356}],"updateTime":1750964959949}}}