US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Maximus

67.35

-0.3750-0.55%

Volume:273.37K

Turnover:18.32M

Market Cap:3.81B

PE:14.48

High:67.89

Open:67.87

Low:66.31

Close:67.72

Loading ...

Overview Company News Filings

Reasons Why You Should Hold RSG Stock in Your Portfolio Now

BRIEF-Maximus Enters First Amendment To Credit Agreement With JPmorgan Chase - SEC Filing

Maximus Inc - Enters First Amendment to Credit Agreement With JPMorgan Chase - SEC Filing

THOMSON REUTERS

Maximus Inc - New Tranche of Term a Loans Totaling $250 Million - SEC Filing

THOMSON REUTERS

Astral Resources NL Extends Takeover Bid for Maximus Resources; Shares Fall 3%

MT Newswires Live

Elon Musk's New X Post Sends Kekius Maximus Soaring 75%—Frog-Themed Pepe Also Rallies

WidePoint Awarded $2.5 Million Contract Under the Spiral 4 Contract Vehicle to Provide Managed Mobility Services to the Department of Defense

ACCESS Newswire

Astral Resources Increases Stake in Maximus Resources

Astral Resources Expands Stake in Maximus Resources

Reasons Why You Should Hold Docusign Stock in Your Portfolio Now

Calculating The Fair Value Of McMillan Shakespeare Limited (ASX:MMS)

Simply Wall St.

Returns On Capital At McMillan Shakespeare (ASX:MMS) Have Stalled

Simply Wall St.

Astral Resources Declares Final Offer for Maximus Off-Market Takeover Bid; Astral's Shares Rise 9%

MT Newswires Live

Maximus Resources Releases Half-Year Financial Report

Should Value Investors Buy Maximus (MMS) Stock?

Astral Resources Increases Stake in Maximus Resources Through Takeover Bid

Here's Why You Should Add Maximus Stock to Your Portfolio Now

Astral Resources Extends Takeover Offer for Maximus Resources

MT Newswires Live

Trane Technologies Stock Rises 21% in a Year: Here's How

Reasons to Retain Charles River Stock in Your Portfolio for Now

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MMS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMS\",,,,,undefined,":{"symbol":"MMS","market":"US","secType":"STK","nameCN":"Maximus","latestPrice":67.345,"timestamp":1745870060271,"preClose":67.72,"halted":0,"volume":273365,"delay":0,"floatShares":55882303,"shares":56600398,"eps":4.6515,"marketStatus":"Trading","change":-0.375,"latestTime":"04-28 15:54:24 EDT","open":67.865,"high":67.89,"low":66.31,"amount":18315050.4198,"amplitude":0.023331,"askPrice":67.39,"askSize":268,"bidPrice":67.33,"bidSize":273,"shortable":3,"etf":0,"ttmEps":4.6515,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":866174400000,"exchange":"NYSE","adjPreClose":67.72,"dividendRate":0.017819,"preHourTrading":{"tag":"盘前","latestPrice":67.5,"preClose":67.72,"latestTime":"09:17 EDT","volume":661,"amount":44597.96084,"timestamp":1745846228516},"postHourTrading":{"tag":"盘后","latestPrice":67.72,"preClose":67.72,"latestTime":"17:46 EDT","volume":12918,"amount":874806.97,"timestamp":1745617560921},"volumeRatio":0.866396,"impliedVol":0.2512,"impliedVolPercentile":0.644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMS\",,,,,undefined,":{"symbol":"MMS","floatShares":55882303,"roa":"7.30%","roe":"16.88%","lyrEps":5.027338,"volumeRatio":0.866396,"shares":56600398,"dividePrice":1.2,"high":67.89,"amplitude":0.023331,"preClose":67.72,"low":66.31,"week52Low":63.77,"pbRate":"2.31","psRate":"0.71","week52High":93.97,"institutionHeld":0.922,"latestPrice":67.345,"committee":0.009242,"eps":4.6515,"divideRate":0.017819,"volume":273365,"delay":0,"ttmEps":4.6515,"open":67.865,"prevYearClose":74.65,"prevWeekClose":67.72,"prevMonthClose":68.19,"prevQuarterClose":68.19,"fiveDayClose":66.9,"twentyDayClose":68.21,"sixtyDayClose":75.99,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MMS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522007869","title":"Reasons Why You Should Hold RSG Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2522007869","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522007869?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:57","pubTimestamp":1742914620,"startTime":"0","endTime":"0","summary":"Republic ServicesRSG has had an impressive run over the past year. Its shares have rallied 24.4%, outperforming the 6.6% rise of theWaste Removal Services industryand the 9.3% growth of the S&P 500 composite.The company’s earnings for 2025 and 2026 are expected to improve 6.2% and 9.5%, respectively, year over year. RSG has a long-term  expected earnings growth rate of 9.2%.Republic Services' opening of North America's first Polymer Center and Blue Polymers plastics recycling complex in Indianapolis is a major step in advancing plastic recycling and sustainability. The complex will process more than 175 million pounds of recycled plastics annually, transforming them into food-grade packaging and other products, extending the lifecycle of plastics. The project also creates 125 skilled jobs and receives support from local and state governments. With plans for additional facilities nationwide, this initiative represents a significant move toward circular plastic recycling and environmenta","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-why-hold-rsg-stock-145700621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2092937221.SGD","LU1854103824.USD","BK4608","LU1430594728.SGD","BK4585","LU2041044095.USD","LU1585245621.USD","LU1854104046.USD","BK4120","LU2360108059.USD","BK4533","BK4588","LU2229751404.USD","LU2413666426.HKD","LU2413666699.HKD","LU0154245673.USD","LU2355687059.USD","LU1721428933.USD","LU2298321311.HKD","BK4226","BK4613","LU2240825500.USD","BK4023","LU0385154629.USD","BK4539","LU0471298694.HKD","LU2089279066.USD","LU0154245756.USD","RSG","BK4106","LU0347712357.USD","MMS","LU2360106947.USD","LU0471298777.SGD"],"gpt_icon":1},{"id":"2521322172","title":"BRIEF-Maximus Enters First Amendment To Credit Agreement With JPmorgan Chase - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2521322172","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521322172?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:53","pubTimestamp":1742576005,"startTime":"0","endTime":"0","summary":"BRIEF-Maximus Enters First Amendment To Credit Agreement With JPmorgan Chase - SEC FilingMarch 21  - Maximus Inc MMS.N:MAXIMUS INC - ENTERS FIRST AMENDMENT TO CREDIT AGREEMENT WITH JPMORGAN CHASE - SEC FILINGMAXIMUS INC - NEW TRANCHE OF TERM A LOANS TOTALING $250 MILLION - SEC FILINGSource text: [ID:n0001032220-25-000021]Further company coverage: MMS.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q41K5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMS","BK4226","BK4106"],"gpt_icon":0},{"id":"2521322962","title":"Maximus Inc - Enters First Amendment to Credit Agreement With JPMorgan Chase - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2521322962","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521322962?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:51","pubTimestamp":1742575906,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q41K5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4226","MMS","BK4106"],"gpt_icon":0},{"id":"2521232216","title":"Maximus Inc - New Tranche of Term a Loans Totaling $250 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2521232216","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521232216?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:51","pubTimestamp":1742575906,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q41K5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MMS","BK4226","BK4106"],"gpt_icon":0},{"id":"2521402514","title":"Astral Resources NL Extends Takeover Bid for Maximus Resources; Shares Fall 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521402514","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521402514?lang=en_us&edition=fundamental","pubTime":"2025-03-21 13:22","pubTimestamp":1742534534,"startTime":"0","endTime":"0","summary":"Astral Resources (ASX:AAR) extended its on-market takeover bid for Maximus Resources (ASX:MXR) to April 4 from March 21, according to a Friday with the Australian bourse.Shares of the company fell past 3% at market close.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MXR.AU","BK7095","AAR.AU","XKO.AU","XAO.AU","BK7104","MMS","BK4226","BK4143","BK4106","NL","XJO.AU"],"gpt_icon":0},{"id":"2521344518","title":"Elon Musk's New X Post Sends Kekius Maximus Soaring 75%—Frog-Themed Pepe Also Rallies","url":"https://stock-news.laohu8.com/highlight/detail?id=2521344518","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521344518?lang=en_us&edition=fundamental","pubTime":"2025-03-21 10:47","pubTimestamp":1742525260,"startTime":"0","endTime":"0","summary":"Kekius Maximus (KEKIUS) meme coin woke up from slumber, skyrocketing over 70% Thursday, after tech mogul Elon Musk posted a photo referencing the cartoon character.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/03/20/Jim-Chanos-Blasts-Teslas-Billion-Dollar-.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/03/20/Jim-Chanos-Blasts-Teslas-Billion-Dollar-.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44429523/elon-musks-new-x-post-sends-kekium-maximus-soaring-75frog-themed-pepe-also-rallies","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BK4226","MMS","BTC.USD.HKCC","BK4106","BK4212","POST"],"gpt_icon":1},{"id":"2520138305","title":"WidePoint Awarded $2.5 Million Contract Under the Spiral 4 Contract Vehicle to Provide Managed Mobility Services to the Department of Defense","url":"https://stock-news.laohu8.com/highlight/detail?id=2520138305","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520138305?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:00","pubTimestamp":1742389200,"startTime":"0","endTime":"0","summary":"FAIRFAX, VA / ACCESS Newswire / March 19, 2025 / WidePoint Corporation , an innovative leader in enterprise cybersecurity and mobile technology, today announced a new Task Order award under the Spiral 4 contract vehicle from a combat support agency within the U.S. Department of Defense . The Task Order has an annual value of approximately $2.5 million and a period of performance of one base year with nine one-year option periods. The Task Order has a potential value of $25 million if all options are exercised. Through this Task Order, WidePoint will support the procurement and management of wireless devices that meet standard functionality requirements through its Managed Mobility Solutions. The service will extend to users located in all 50 U.S. states and 90 international countries, ensuring seamless connectivity and operational efficiency for personnel deployed in diverse environments.WidePoint CEO Jin Kang, stated: \"We are honored to be awarded this Task Order, WidePoint's first un","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/widepoint-awarded-2-5-million-130000823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MMS","BK4226","BK4106","MSP","BK4134","WYY","BK4097"],"gpt_icon":0},{"id":"2520959035","title":"Astral Resources Increases Stake in Maximus Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2520959035","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520959035?lang=en_us&edition=fundamental","pubTime":"2025-03-19 06:19","pubTimestamp":1742336388,"startTime":"0","endTime":"0","summary":"The latest update is out from Maximus Resources Limited ( ($AU:MXR) ). Maximus Resources Limited has experienced a change in substantial holding as...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/astral-resources-increases-stake-in-maximus-resources-15?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/astral-resources-increases-stake-in-maximus-resources-15?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MMS","BK4106","BK4226"],"gpt_icon":0},{"id":"2520590639","title":"Astral Resources Expands Stake in Maximus Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2520590639","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520590639?lang=en_us&edition=fundamental","pubTime":"2025-03-19 06:19","pubTimestamp":1742336379,"startTime":"0","endTime":"0","summary":"Astral Resources NL ( ($AU:AAR) ) has issued an announcement. Astral Resources NL has increased its stake in Maximus Resources Limited through an o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/astral-resources-expands-stake-in-maximus-resources-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/astral-resources-expands-stake-in-maximus-resources-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MMS","BK4106","BK4226"],"gpt_icon":0},{"id":"2520988807","title":"Reasons Why You Should Hold Docusign Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2520988807","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520988807?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:25","pubTimestamp":1742304300,"startTime":"0","endTime":"0","summary":"Docusign, Inc.DOCU has had an impressive run over the past year. Its shares have rallied 41.6%, outperforming the 9.3% rise of theinternet software industryand the 10.2% growth of the Zacks S&P 500 composite.DOCU has an impressiveGrowth Scoreof B. This style score condenses all the essential metrics from the company’s financial statements to get the true sense of the quality and sustainability of its growth.The company’s earnings for fiscal 2026 and 2027 are expected to improve by 18.5% and 3.7%, respectively, year over year. DOCU has a long-term  expected earnings growth rate of 9.4%.DocuSign's tech-savvy initiatives are commendable, particularly with the launch of Docusign for Developers, which enhances its Intelligent Agreement Management platform. This suite of tools empowers developers to integrate, automate and scale solutions across the agreement lifecycle, offering features like the Maestro and Navigator APIs for custom workflows and data insights.DocuSign is facing challenges ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-why-hold-docusign-stock-132500184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","BK4585","BK4023","BK4613","MMS","BK4123","BK4528","BK4588","CRAI","DOCU","BK4226"],"gpt_icon":0},{"id":"2520149682","title":"Calculating The Fair Value Of McMillan Shakespeare Limited (ASX:MMS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520149682","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520149682?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:56","pubTimestamp":1742248611,"startTime":"0","endTime":"0","summary":"McMillan Shakespeare's estimated fair value is AU$12.06 based on Dividend Discount Model. Current share price of AU$13.38 suggests McMillan Shakespeare is potentially trading close to its fair value. The calculation above is very dependent on two assumptions. The first is the discount rate and the other is the cash flows. Part of investing is coming up with your own evaluation of a company's future performance, so try the calculation yourself and check your own assumptions. The DCF also does not consider the possible cyclicality of an industry, or a company's future capital requirements, so it does not give a full picture of a company's potential performance. Given that we are looking at McMillan Shakespeare as potential shareholders, the cost of equity is used as the discount rate, rather than the cost of capital  which accounts for debt. In this calculation we've used 6.7%, which is based on a levered beta of 0.918. Beta is a measure","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calculating-fair-value-mcmillan-shakespeare-215651037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["MMS","MMS.AU","BK7057","BK4106","DCF","BK4226"],"gpt_icon":0},{"id":"2520545720","title":"Returns On Capital At McMillan Shakespeare (ASX:MMS) Have Stalled","url":"https://stock-news.laohu8.com/highlight/detail?id=2520545720","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520545720?lang=en_us&edition=fundamental","pubTime":"2025-03-17 13:13","pubTimestamp":1742188415,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Firstly, we'd...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9612011-choice2-main-header/1585186745736","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612011-choice2-main-header/1585186745736"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/commercial-services/asx-mms/mcmillan-shakespeare-shares/news/returns-on-capital-at-mcmillan-shakespeare-asxmms-have-stall","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4106","MMS.AU","BK4226","BK7057","EBIT","MMS"],"gpt_icon":0},{"id":"2520537576","title":"Astral Resources Declares Final Offer for Maximus Off-Market Takeover Bid; Astral's Shares Rise 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520537576","media":"MT Newswires Live","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520537576?lang=en_us&edition=fundamental","pubTime":"2025-03-17 09:53","pubTimestamp":1742176389,"startTime":"0","endTime":"0","summary":"Astral Resources NL  said its off-market takeover bid to acquire all ordinary shares in Maximus Resources  is its best and final offer, according to a Monday filing with the Australian bourse.The company will acquire shares in MXR for a consideration of one Astral share for every two Maximus' shares, and will not further increase the offer, the filing said.The company now owns 81.67% of Maximus' shares on issue, making its shareholders eligible for rollover tax relief, the company said.The offer will close on March 21, the company added.Shares of Astral Resources rose 9%, while shares of Maximus Resources rose 7% in recent Monday trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MXR.AU","MMS","BK7104","BK4106","BK7095","AAR.AU","BK4226"],"gpt_icon":0},{"id":"2519894033","title":"Maximus Resources Releases Half-Year Financial Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2519894033","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519894033?lang=en_us&edition=fundamental","pubTime":"2025-03-14 08:37","pubTimestamp":1741912654,"startTime":"0","endTime":"0","summary":"Maximus Resources Limited ( ($AU:MXR) ) has issued an update. Maximus Resources Limited has released its financial report for the half-year ending ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/maximus-resources-releases-half-year-financial-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/maximus-resources-releases-half-year-financial-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","BK4226","MMS"],"gpt_icon":0},{"id":"2519856284","title":"Should Value Investors Buy Maximus (MMS) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519856284","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519856284?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:40","pubTimestamp":1741873211,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Maximus  is a stock many investors are watching right now. MMS is currently sporting a Zacks Rank of #2  and an A for Value. The stock is trading with P/E ratio of 11.33 right now. For comparison, its industry sports an average P/E of 11.63. Over the last 12 months, MMS's Forward P/E has been as high as 15.98 and as low as 10.83, with a median of 14.67.Finally, we should also recognize that MMS has a P/CF ratio of 9.97. This data point considers a firm's operating cash flow and is frequently used to find companies that are undervalued when considering their solid cash outlook. MMS's P/CF compares to its industry's average P/CF of 10.33. Within the past 12 months, MMS's P/CF has been as high a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-maximus-mms-134011586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4211","MMS","BK4106","BK4226"],"gpt_icon":0},{"id":"2518782796","title":"Astral Resources Increases Stake in Maximus Resources Through Takeover Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2518782796","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518782796?lang=en_us&edition=fundamental","pubTime":"2025-03-11 06:59","pubTimestamp":1741647591,"startTime":"0","endTime":"0","summary":"The latest update is out from Maximus Resources Limited ( ($AU:MXR) ). Maximus Resources Limited has experienced a change in the interests of its s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/astral-resources-increases-stake-in-maximus-resources-through-takeover-bid?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/astral-resources-increases-stake-in-maximus-resources-through-takeover-bid?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4226","BK4106","MMS"],"gpt_icon":0},{"id":"2518206245","title":"Here's Why You Should Add Maximus Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2518206245","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518206245?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:35","pubTimestamp":1741624500,"startTime":"0","endTime":"0","summary":"Maximus, Inc. MMS stands out as a strong investment opportunity, backed by solid fundamentals and a favorable Zacks rating. The company’s consistent financial performance, strategic acquisitions and strong government partnerships position it well for continued growth. With a history of stable dividend payments and a healthy liquidity position, Maximus demonstrates resilience and reliability in the market.Let’s take a closer look at what makes MMS an attractive choice for investors.With more than 40 years of experience, Maximus has grown to be a leading operator of government health and human services programs globally. The company’s business process management expertise and its ability to deliver cost-effective, efficient and high-scale solutions position it as a lucrative partner to governments.Maximus maintains solid relationships and a strong reputation with governments. Its long-term contracts provide the company with predictable recurring revenue streams. It continuously seeks lon","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-add-maximus-stock-163500139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","TTM","BK4613","LU1206712785.SGD","BAH","LU1206713676.USD","BK4123","BK4523","MMS","BK4585","BK4588","BK4106","BK4539","BK4608","BK4099","BK4226"],"gpt_icon":1},{"id":"2518623596","title":"Astral Resources Extends Takeover Offer for Maximus Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2518623596","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518623596?lang=en_us&edition=fundamental","pubTime":"2025-03-10 05:30","pubTimestamp":1741555828,"startTime":"0","endTime":"0","summary":"Astral Resources NL (ASX:AAR) extended its off-market takeover offer for Maximus Resources (ASX:MXR) to March 21 from the original deadline of March 7, according to a filing with the Australian Securities Exchange on March 7.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7095","XJO.AU","XAO.AU","BK4106","MXR.AU","BK4226","BK7104","AAR.AU","MMS","XKO.AU"],"gpt_icon":0},{"id":"2517519808","title":"Trane Technologies Stock Rises 21% in a Year: Here's How","url":"https://stock-news.laohu8.com/highlight/detail?id=2517519808","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517519808?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:20","pubTimestamp":1741274400,"startTime":"0","endTime":"0","summary":"Trane Technologies plc TT stock has had an impressive run over the past year. TT shares have appreciated 21%, significantly outperforming the 13% growth of the industry.Trane Technologies’ top-line benefits from a strong Commercial HVAC marketwith revenues growing 10.2% in the fourth quarter of 2024. Increasing demand for its innovative customer-centric solutions, energy-efficient products and decarbonization efforts driven by government policies in the U.S. and Europe are fuelling TT’s growth in this market.Trane Technologies plc price | Trane Technologies plc Quote. The company reported better-than-expected earnings and revenue performance in the past four quarters, benefiting from a strong demand situation, especially in commercial HVAC globally, acquisitions, positive price realization, volume growth, and productivity. In the fourth quarter of 2024, TT’s adjusted EPS increased 20.3% year over year.TT carries a Zacks Rank #3  at present.Trane Technologies plc  : Free Stock Analysis ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trane-technologies-stock-rises-21-152000484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2089279066.USD","IE0004091025.USD","BK4533","LU2211814178.USD","LU0238689110.USD","LU2552382215.SGD","BK4106","LU2552382132.HKD","LU0323240290.USD","LU1206712785.SGD","IE00BGHQF417.EUR","IE00B2PGVK34.USD","BAH","LU0154245756.USD","LU2229751404.USD","LU2552382058.USD","IE00B3CCJ633.GBP","BK4226","LU2133065610.SGD","IE00BZ1G4Q59.USD","LU0154245673.USD","IR","IE0004086264.USD","LU1206713676.USD","MMS","LU0323239441.USD","BK4588","BK4504","TT","BK4123","LU2211817866.USD","BK4585","IE00BKVL7J92.USD","BK4086"],"gpt_icon":0},{"id":"2517557161","title":"Reasons to Retain Charles River Stock in Your Portfolio for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517557161","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517557161?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:01","pubTimestamp":1741269660,"startTime":"0","endTime":"0","summary":"CRA International, Inc. CRAI, or Charles River Associates, has had an impressive run over the past year. The stock has gained 36% against the 8% decline of the industry it belongs to.CRAI has an impressive Growth Score of A. This style score condenses all the essential metrics from a company’s financial statements to get a true sense of the quality and sustainability of its growth. The company has a long-term  expected earnings growth rate of 16%.Charles River Associates price | Charles River Associates Quote. CRAI, as a relatively small player in the consulting and research services sector, presents a compelling narrative when evaluating its market position and growth potential. The company has carved out a niche with its strong reputation for delivering high-quality analytical and strategic consulting services across diverse industries. Despite its size, CRAI benefits from the growing demand for specialized advisory services in an increasingly complex global marketplace.As a consulti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-retain-charles-river-stock-140100203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRAI","BK4226","BAH","LU1206712785.SGD","MMS","BK4106","BK4123","LU1206713676.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMS\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"MMS","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"马克西姆斯服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-31","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-31"},{"date":"2025-05-08","symbol":"MMS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.37,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-02-14","symbol":"MMS","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-15","defaultRemindTime":1739543400000,"name":"马克西姆斯服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-15","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-06","symbol":"MMS","fiscalQuarterEnding":"2024/12","expectedEps":1.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.61},{"market":"US","date":"2024-11-20","symbol":"MMS","fiscalQuarterEnding":"2024/09","expectedEps":1.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":1.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.045,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.045,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-30","value":0.045,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-29","value":0.045,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-31","value":0.045,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1735876800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MMS","date":"2025-04-25","current":13.713481,"percent":0.037398,"low":12.824496,"twenty":16.714036,"median":20.562998,"eighty":26.435511,"high":32.75499,"avg":21.198175,"sd":4.849356,"marketCap":3894107382},"quantilePoints":[{"date":"2020-05-01","current":17.326642,"twenty":19.64406,"median":22.061672,"eighty":26.509198,"marketCap":4221549671},{"date":"2020-05-08","current":20.124101,"twenty":19.633627,"median":22.054232,"eighty":26.410796,"marketCap":4213403177},{"date":"2020-05-15","current":19.169436,"twenty":19.616301,"median":21.987774,"eighty":26.319855,"marketCap":4013524039},{"date":"2020-05-22","current":20.545794,"twenty":19.616301,"median":21.921256,"eighty":26.227799,"marketCap":4301693349},{"date":"2020-05-29","current":21.09048,"twenty":19.616301,"median":21.903189,"eighty":26.202338,"marketCap":4415734820},{"date":"2020-06-05","current":21.969006,"twenty":19.616301,"median":21.877169,"eighty":26.115925,"marketCap":4599672677},{"date":"2020-06-12","current":19.954253,"twenty":19.616301,"median":21.818352,"eighty":26.093864,"marketCap":4177841858},{"date":"2020-06-19","current":19.919112,"twenty":19.616301,"median":21.790042,"eighty":26.014298,"marketCap":4170484344},{"date":"2020-06-26","current":20.332019,"twenty":19.616301,"median":21.745074,"eighty":25.976901,"marketCap":4256935137},{"date":"2020-07-02","current":20.55165,"twenty":19.616301,"median":21.719779,"eighty":25.95381,"marketCap":4302919601},{"date":"2020-07-10","current":20.94113,"twenty":19.616301,"median":21.681086,"eighty":25.887787,"marketCap":4384465384},{"date":"2020-07-17","current":21.27497,"twenty":19.616301,"median":21.65178,"eighty":25.854309,"marketCap":4454361770},{"date":"2020-07-24","current":21.113907,"twenty":19.616301,"median":21.62406,"eighty":25.77162,"marketCap":4420639829},{"date":"2020-07-31","current":21.731804,"twenty":19.616301,"median":21.612979,"eighty":25.727028,"marketCap":4550009455},{"date":"2020-08-07","current":22.550017,"twenty":19.616301,"median":21.612979,"eighty":25.660762,"marketCap":4756632982},{"date":"2020-08-14","current":22.564551,"twenty":19.616301,"median":21.612979,"eighty":25.619647,"marketCap":4759698612},{"date":"2020-08-21","current":22.436657,"twenty":19.616301,"median":21.612979,"eighty":25.603046,"marketCap":4732721060},{"date":"2020-08-28","current":22.733138,"twenty":19.616301,"median":21.612979,"eighty":25.529541,"marketCap":4795259931},{"date":"2020-09-04","current":21.872761,"twenty":19.616301,"median":21.612979,"eighty":25.394628,"marketCap":4613774579},{"date":"2020-09-11","current":20.576382,"twenty":19.616301,"median":21.590495,"eighty":25.359441,"marketCap":4340320299},{"date":"2020-09-18","current":20.401981,"twenty":19.616301,"median":21.522879,"eighty":25.312308,"marketCap":4303532727},{"date":"2020-09-25","current":19.669498,"twenty":19.605033,"median":21.493438,"eighty":25.232954,"marketCap":4149024927},{"date":"2020-10-02","current":19.718912,"twenty":19.605033,"median":21.469642,"eighty":25.157042,"marketCap":4159448072},{"date":"2020-10-09","current":20.442675,"twenty":19.605033,"median":21.417635,"eighty":25.061941,"marketCap":4312116494},{"date":"2020-10-16","current":20.047366,"twenty":19.605033,"median":21.396066,"eighty":24.996662,"marketCap":4228731332},{"date":"2020-10-23","current":19.515444,"twenty":19.573167,"median":21.362823,"eighty":24.903956,"marketCap":4116529239},{"date":"2020-10-30","current":19.643338,"twenty":19.51998,"median":21.3516,"eighty":24.827671,"marketCap":4143506792},{"date":"2020-11-06","current":20.829263,"twenty":19.51998,"median":21.336472,"eighty":24.721678,"marketCap":4393662277},{"date":"2020-11-13","current":21.660573,"twenty":19.51998,"median":21.334736,"eighty":24.592616,"marketCap":4569016367},{"date":"2020-11-20","current":20.715363,"twenty":19.51998,"median":21.318896,"eighty":24.592616,"marketCap":4443631721},{"date":"2020-11-27","current":21.11357,"twenty":19.51998,"median":21.304593,"eighty":24.579572,"marketCap":4529050724},{"date":"2020-12-04","current":20.377316,"twenty":19.517176,"median":21.301326,"eighty":24.516402,"marketCap":4371117747},{"date":"2020-12-11","current":20.913034,"twenty":19.517176,"median":21.288224,"eighty":24.453442,"marketCap":4486033960},{"date":"2020-12-18","current":21.016167,"twenty":19.517176,"median":21.267654,"eighty":24.382238,"marketCap":4508156867},{"date":"2020-12-24","current":20.867197,"twenty":19.517176,"median":21.24227,"eighty":24.266295,"marketCap":4476201556},{"date":"2020-12-31","current":20.967465,"twenty":19.517176,"median":21.2392,"eighty":24.211319,"marketCap":4497709938},{"date":"2021-01-08","current":22.107655,"twenty":19.517176,"median":21.239105,"eighty":24.174564,"marketCap":4742290968},{"date":"2021-01-15","current":21.858417,"twenty":19.517176,"median":21.239105,"eighty":24.171518,"marketCap":4688827276},{"date":"2021-01-22","current":22.113385,"twenty":19.517176,"median":21.239105,"eighty":24.171518,"marketCap":4743520018},{"date":"2021-01-29","current":21.503182,"twenty":19.517176,"median":21.239105,"eighty":24.170598,"marketCap":4612626151},{"date":"2021-02-05","current":22.46204,"twenty":19.517176,"median":21.239105,"eighty":24.170598,"marketCap":4938324507},{"date":"2021-02-12","current":23.247485,"twenty":19.542416,"median":21.24227,"eighty":24.170598,"marketCap":5111006088},{"date":"2021-02-19","current":22.959582,"twenty":19.542416,"median":21.267654,"eighty":24.170598,"marketCap":5047709992},{"date":"2021-02-26","current":22.719197,"twenty":19.542416,"median":21.288224,"eighty":24.170598,"marketCap":4994860825},{"date":"2021-03-05","current":23.610858,"twenty":19.5354,"median":21.30101,"eighty":24.17129,"marketCap":5190894364},{"date":"2021-03-12","current":24.466182,"twenty":19.5354,"median":21.30101,"eighty":24.179132,"marketCap":5378939075},{"date":"2021-03-19","current":24.11958,"twenty":19.5354,"median":21.30101,"eighty":24.183857,"marketCap":5302737950},{"date":"2021-03-26","current":24.809989,"twenty":19.542416,"median":21.301326,"eighty":24.24894,"marketCap":5454525675},{"date":"2021-04-01","current":25.519964,"twenty":19.542416,"median":21.301326,"eighty":24.293279,"marketCap":5610615076},{"date":"2021-04-09","current":26.294228,"twenty":19.5354,"median":21.301326,"eighty":24.396863,"marketCap":5780838556},{"date":"2021-04-16","current":26.523432,"twenty":19.5354,"median":21.305612,"eighty":24.454187,"marketCap":5831229622},{"date":"2021-04-23","current":26.0203,"twenty":19.5354,"median":21.305612,"eighty":24.472374,"marketCap":5720615086},{"date":"2021-04-30","current":25.615,"twenty":19.5354,"median":21.305612,"eighty":24.55765,"marketCap":5631508932},{"date":"2021-05-07","current":20.524693,"twenty":19.5354,"median":21.303821,"eighty":24.60077,"marketCap":5599464713},{"date":"2021-05-14","current":20.249799,"twenty":19.528832,"median":21.301168,"eighty":24.60077,"marketCap":5524469138},{"date":"2021-05-21","current":20.353448,"twenty":19.528832,"median":21.274287,"eighty":24.60077,"marketCap":5552746158},{"date":"2021-05-28","current":20.880704,"twenty":19.528832,"median":21.24227,"eighty":24.60077,"marketCap":5696590130},{"date":"2021-06-04","current":20.463856,"twenty":19.528832,"median":21.237252,"eighty":24.55765,"marketCap":5582867332},{"date":"2021-06-11","current":21.26826,"twenty":19.528832,"median":21.221585,"eighty":24.472374,"marketCap":5802321597},{"date":"2021-06-18","current":20.024476,"twenty":19.528832,"median":21.214379,"eighty":24.472374,"marketCap":5462997355},{"date":"2021-06-25","current":20.792828,"twenty":19.528832,"median":21.173071,"eighty":24.466182,"marketCap":5672616135},{"date":"2021-07-02","current":19.63692,"twenty":19.528832,"median":21.142946,"eighty":24.466182,"marketCap":5357265888},{"date":"2021-07-09","current":20.026729,"twenty":19.518199,"median":21.122628,"eighty":24.46198,"marketCap":5463612073},{"date":"2021-07-16","current":19.621147,"twenty":19.518199,"median":21.113739,"eighty":24.371272,"marketCap":5352962863},{"date":"2021-07-23","current":19.965892,"twenty":19.515702,"median":21.089503,"eighty":24.273494,"marketCap":5447014691},{"date":"2021-07-30","current":20.053768,"twenty":19.515702,"median":21.079484,"eighty":24.194341,"marketCap":5470988687},{"date":"2021-08-06","current":17.048262,"twenty":19.505331,"median":21.047139,"eighty":24.168368,"marketCap":5163015054},{"date":"2021-08-13","current":16.778299,"twenty":19.465573,"median":21.036413,"eighty":24.118402,"marketCap":5081257582},{"date":"2021-08-20","current":17.328374,"twenty":19.444463,"median":21.027198,"eighty":24.08082,"marketCap":5247846114},{"date":"2021-08-27","current":17.56992,"twenty":19.410839,"median":20.999824,"eighty":24.066087,"marketCap":5320997536},{"date":"2021-09-03","current":17.811466,"twenty":19.347485,"median":20.961436,"eighty":24.045876,"marketCap":5394148958},{"date":"2021-09-10","current":16.853402,"twenty":19.287593,"median":20.944849,"eighty":24.007628,"marketCap":5104002142},{"date":"2021-09-17","current":16.991428,"twenty":19.196243,"median":20.931766,"eighty":23.978189,"marketCap":5145802954},{"date":"2021-09-24","current":17.06653,"twenty":19.11765,"median":20.900931,"eighty":23.978189,"marketCap":5168547514},{"date":"2021-10-01","current":17.338523,"twenty":19.067989,"median":20.88065,"eighty":23.978189,"marketCap":5250919703},{"date":"2021-10-08","current":17.251242,"twenty":19.009456,"median":20.869022,"eighty":23.978189,"marketCap":5224486837},{"date":"2021-10-15","current":17.509026,"twenty":18.920164,"median":20.858154,"eighty":23.978189,"marketCap":5302556001},{"date":"2021-10-22","current":17.092918,"twenty":18.867365,"median":20.842478,"eighty":23.978189,"marketCap":5176538846},{"date":"2021-10-29","current":17.16599,"twenty":18.825053,"median":20.819775,"eighty":23.978189,"marketCap":5198668688},{"date":"2021-11-05","current":17.511056,"twenty":18.807079,"median":20.802444,"eighty":23.978189,"marketCap":5303170719},{"date":"2021-11-12","current":17.194408,"twenty":18.787317,"median":20.795454,"eighty":23.978189,"marketCap":5207274737},{"date":"2021-11-19","current":17.296985,"twenty":18.754227,"median":20.779309,"eighty":23.978189,"marketCap":5036881907},{"date":"2021-11-26","current":16.428944,"twenty":18.717701,"median":20.763882,"eighty":23.978189,"marketCap":4784108497},{"date":"2021-12-03","current":16.67574,"twenty":18.694414,"median":20.754509,"eighty":23.978189,"marketCap":4855975447},{"date":"2021-12-10","current":16.394903,"twenty":18.627883,"median":20.74278,"eighty":23.978189,"marketCap":4774195815},{"date":"2021-12-17","current":16.34597,"twenty":18.615974,"median":20.730403,"eighty":23.978189,"marketCap":4759946333},{"date":"2021-12-23","current":16.618296,"twenty":18.55794,"median":20.720081,"eighty":23.978189,"marketCap":4839247795},{"date":"2021-12-31","current":16.950194,"twenty":18.516708,"median":20.691432,"eighty":23.978189,"marketCap":4935896451},{"date":"2022-01-07","current":16.482133,"twenty":18.497022,"median":20.666846,"eighty":23.976597,"marketCap":4799597064},{"date":"2022-01-14","current":16.414051,"twenty":18.483257,"median":20.637219,"eighty":23.976597,"marketCap":4779771699},{"date":"2022-01-21","current":16.358735,"twenty":18.457651,"median":20.613147,"eighty":23.976597,"marketCap":4763663589},{"date":"2022-01-28","current":16.434699,"twenty":18.432412,"median":20.590424,"eighty":23.975006,"marketCap":4785784211},{"date":"2022-02-04","current":16.559485,"twenty":18.367353,"median":20.57746,"eighty":23.975006,"marketCap":4644157275},{"date":"2022-02-11","current":16.641179,"twenty":18.330724,"median":20.557365,"eighty":23.938138,"marketCap":4667068450},{"date":"2022-02-18","current":16.888467,"twenty":18.309975,"median":20.545031,"eighty":23.795186,"marketCap":4736421199},{"date":"2022-02-25","current":17.261607,"twenty":18.253443,"median":20.522721,"eighty":23.616956,"marketCap":4841069543},{"date":"2022-03-04","current":17.380836,"twenty":18.233205,"median":20.508635,"eighty":23.513068,"marketCap":4874507475},{"date":"2022-03-11","current":16.122315,"twenty":18.198265,"median":20.490187,"eighty":23.302271,"marketCap":4521551522},{"date":"2022-03-18","current":16.513119,"twenty":18.164148,"median":20.472362,"eighty":23.12338,"marketCap":4631153634},{"date":"2022-03-25","current":16.641179,"twenty":18.117822,"median":20.448094,"eighty":22.914859,"marketCap":4667068450},{"date":"2022-04-01","current":16.446881,"twenty":18.066446,"median":20.426383,"eighty":22.75174,"marketCap":4612577005},{"date":"2022-04-08","current":16.550653,"twenty":18.054912,"median":20.401952,"eighty":22.702446,"marketCap":4641680391},{"date":"2022-04-14","current":16.669882,"twenty":18.02147,"median":20.376782,"eighty":22.613342,"marketCap":4675118323},{"date":"2022-04-22","current":16.780278,"twenty":17.942509,"median":20.352491,"eighty":22.552924,"marketCap":4706079372},{"date":"2022-04-29","current":16.091404,"twenty":17.860248,"median":20.331151,"eighty":22.446076,"marketCap":4512882429},{"date":"2022-05-06","current":16.575942,"twenty":17.821208,"median":20.302687,"eighty":22.408871,"marketCap":4142907960},{"date":"2022-05-13","current":15.819139,"twenty":17.729902,"median":20.295412,"eighty":22.308216,"marketCap":3953756514},{"date":"2022-05-20","current":15.755253,"twenty":17.676488,"median":20.285702,"eighty":22.25126,"marketCap":3937789184},{"date":"2022-05-27","current":16.12874,"twenty":17.622501,"median":20.238251,"eighty":22.166663,"marketCap":4031136651},{"date":"2022-06-03","current":15.67171,"twenty":17.567172,"median":20.186495,"eighty":22.137104,"marketCap":3916908830},{"date":"2022-06-10","current":14.742907,"twenty":17.523984,"median":20.171419,"eighty":22.100892,"marketCap":3684768420},{"date":"2022-06-17","current":14.565992,"twenty":17.505126,"median":20.125597,"eighty":22.023631,"marketCap":3640551198},{"date":"2022-06-24","current":15.578338,"twenty":17.457219,"median":20.103181,"eighty":21.961095,"marketCap":3893571963},{"date":"2022-07-01","current":15.627481,"twenty":17.411687,"median":20.071794,"eighty":21.908629,"marketCap":3905854525},{"date":"2022-07-08","current":15.475138,"twenty":17.366018,"median":20.057238,"eighty":21.880541,"marketCap":3867778584},{"date":"2022-07-15","current":15.448109,"twenty":17.319216,"median":20.047366,"eighty":21.844666,"marketCap":3861023176},{"date":"2022-07-22","current":15.887939,"twenty":17.275767,"median":20.031584,"eighty":21.799691,"marketCap":3970952100},{"date":"2022-07-29","current":16.426055,"twenty":17.245152,"median":20.0239,"eighty":21.757962,"marketCap":4105446147},{"date":"2022-08-05","current":20.85514,"twenty":17.242311,"median":20.016435,"eighty":21.726985,"marketCap":3895218811},{"date":"2022-08-12","current":20.890801,"twenty":17.242311,"median":20.016435,"eighty":21.6871,"marketCap":3901879375},{"date":"2022-08-19","current":20.602272,"twenty":17.242311,"median":20.016435,"eighty":21.655914,"marketCap":3847989359},{"date":"2022-08-26","current":19.989553,"twenty":17.242311,"median":20.01321,"eighty":21.633266,"marketCap":3733548762},{"date":"2022-09-02","current":19.717233,"twenty":17.242311,"median":19.986287,"eighty":21.613964,"marketCap":3682686275},{"date":"2022-09-09","current":19.788555,"twenty":17.242311,"median":19.983537,"eighty":21.592724,"marketCap":3696007403},{"date":"2022-09-16","current":19.383318,"twenty":17.242311,"median":19.968041,"eighty":21.523441,"marketCap":3620319178},{"date":"2022-09-23","current":19.033193,"twenty":17.242311,"median":19.957134,"eighty":21.509036,"marketCap":3554924551},{"date":"2022-09-30","current":18.760873,"twenty":17.242311,"median":19.950401,"eighty":21.479178,"marketCap":3504062064},{"date":"2022-10-07","current":18.417232,"twenty":17.242311,"median":19.942726,"eighty":21.42715,"marketCap":3439878449},{"date":"2022-10-14","current":18.15788,"twenty":17.242311,"median":19.923953,"eighty":21.410907,"marketCap":3391437985},{"date":"2022-10-21","current":18.618229,"twenty":17.242311,"median":19.91247,"eighty":21.381293,"marketCap":3477419809},{"date":"2022-10-28","current":20.193793,"twenty":17.242311,"median":19.886899,"eighty":21.353848,"marketCap":3771695628},{"date":"2022-11-04","current":18.744664,"twenty":17.242311,"median":19.878114,"eighty":21.33586,"marketCap":3501034535},{"date":"2022-11-11","current":20.300775,"twenty":17.242311,"median":19.873963,"eighty":21.307755,"marketCap":3791677319},{"date":"2022-11-18","current":19.872845,"twenty":17.242311,"median":19.872845,"eighty":21.301326,"marketCap":3711750554},{"date":"2022-11-25","current":20.805571,"twenty":17.242311,"median":19.869603,"eighty":21.295259,"marketCap":4240757943},{"date":"2022-12-02","current":21.807387,"twenty":17.242311,"median":19.869603,"eighty":21.27091,"marketCap":4444956090},{"date":"2022-12-09","current":21.261755,"twenty":17.242311,"median":19.869603,"eighty":21.264115,"marketCap":4333741027},{"date":"2022-12-16","current":21.32735,"twenty":17.242311,"median":19.869603,"eighty":21.264115,"marketCap":4347111144},{"date":"2022-12-23","current":21.950504,"twenty":17.242311,"median":19.869603,"eighty":21.260017,"marketCap":4474127253},{"date":"2022-12-30","current":21.864037,"twenty":17.242311,"median":19.869603,"eighty":21.260017,"marketCap":4456503009},{"date":"2023-01-06","current":21.932614,"twenty":17.242311,"median":19.869603,"eighty":21.260017,"marketCap":4470480858},{"date":"2023-01-13","current":21.872982,"twenty":17.242311,"median":19.869603,"eighty":21.260017,"marketCap":4458326206},{"date":"2023-01-20","current":21.580786,"twenty":17.242311,"median":19.869603,"eighty":21.260017,"marketCap":4398768414},{"date":"2023-01-27","current":21.261755,"twenty":17.242311,"median":19.869603,"eighty":21.260017,"marketCap":4333741027},{"date":"2023-02-03","current":22.320221,"twenty":17.242311,"median":19.869603,"eighty":21.264115,"marketCap":4549486093},{"date":"2023-02-10","current":26.78269,"twenty":17.242311,"median":19.873963,"eighty":21.281552,"marketCap":5101915009},{"date":"2023-02-17","current":26.798642,"twenty":17.242311,"median":19.882783,"eighty":21.301326,"marketCap":5104953672},{"date":"2023-02-24","current":26.425375,"twenty":17.242311,"median":19.884592,"eighty":21.304945,"marketCap":5033848960},{"date":"2023-03-03","current":26.345617,"twenty":17.242311,"median":19.893788,"eighty":21.325561,"marketCap":5018655645},{"date":"2023-03-10","current":24.469712,"twenty":17.242311,"median":19.91247,"eighty":21.33586,"marketCap":4661308888},{"date":"2023-03-17","current":23.617898,"twenty":17.242311,"median":19.91247,"eighty":21.353848,"marketCap":4499044289},{"date":"2023-03-24","current":23.952881,"twenty":17.242311,"median":19.929822,"eighty":21.371089,"marketCap":4562856210},{"date":"2023-03-31","current":25.107775,"twenty":17.242717,"median":19.943576,"eighty":21.396774,"marketCap":4782855404},{"date":"2023-04-06","current":25.283242,"twenty":17.242717,"median":19.951642,"eighty":21.412175,"marketCap":4816280696},{"date":"2023-04-14","current":26.862448,"twenty":17.242311,"median":19.965033,"eighty":21.438862,"marketCap":5117108323},{"date":"2023-04-21","current":26.182911,"twenty":17.242311,"median":19.965033,"eighty":21.474043,"marketCap":4987661284},{"date":"2023-04-28","current":26.47961,"twenty":17.241905,"median":19.962599,"eighty":21.505589,"marketCap":5044180414},{"date":"2023-05-05","current":27.54564,"twenty":17.241905,"median":19.983478,"eighty":21.522992,"marketCap":4742945946},{"date":"2023-05-12","current":27.958665,"twenty":17.241905,"median":19.986229,"eighty":21.586611,"marketCap":4814062783},{"date":"2023-05-19","current":29.105959,"twenty":17.241905,"median":20.004095,"eighty":21.614456,"marketCap":5011609551},{"date":"2023-05-26","current":28.135172,"twenty":17.241905,"median":20.025602,"eighty":21.632181,"marketCap":4844454593},{"date":"2023-06-02","current":28.827078,"twenty":17.241905,"median":20.04133,"eighty":21.652118,"marketCap":4963590490},{"date":"2023-06-09","current":29.804926,"twenty":17.241905,"median":20.055206,"eighty":21.665743,"marketCap":5131961121},{"date":"2023-06-16","current":30.044975,"twenty":17.241905,"median":20.070573,"eighty":21.717531,"marketCap":5173293983},{"date":"2023-06-23","current":30.256783,"twenty":17.241499,"median":20.094817,"eighty":21.738214,"marketCap":5209764155},{"date":"2023-06-30","current":29.706082,"twenty":17.241093,"median":20.125597,"eighty":21.765645,"marketCap":5114941707},{"date":"2023-07-07","current":29.338948,"twenty":17.240281,"median":20.16232,"eighty":21.790539,"marketCap":5051726741},{"date":"2023-07-14","current":30.662748,"twenty":17.240281,"median":20.179751,"eighty":21.825603,"marketCap":5279665320},{"date":"2023-07-21","current":30.818074,"twenty":17.240281,"median":20.216486,"eighty":21.858795,"marketCap":5306410113},{"date":"2023-07-28","current":29.374249,"twenty":17.240281,"median":20.269813,"eighty":21.872805,"marketCap":5057805103},{"date":"2023-08-04","current":28.170031,"twenty":17.240281,"median":20.285851,"eighty":21.89501,"marketCap":4837160559},{"date":"2023-08-11","current":28.308085,"twenty":17.240281,"median":20.295961,"eighty":21.923823,"marketCap":4860866171},{"date":"2023-08-18","current":27.731091,"twenty":17.240281,"median":20.302221,"eighty":21.951567,"marketCap":4761788869},{"date":"2023-08-25","current":28.555873,"twenty":17.240281,"median":20.330823,"eighty":21.999939,"marketCap":4903414706},{"date":"2023-09-01","current":28.608971,"twenty":17.240281,"median":20.353448,"eighty":22.081214,"marketCap":4912532249},{"date":"2023-09-08","current":27.947021,"twenty":17.240281,"median":20.376248,"eighty":22.133527,"marketCap":4798866877},{"date":"2023-09-15","current":28.64083,"twenty":17.240281,"median":20.401923,"eighty":22.215064,"marketCap":4918002775},{"date":"2023-09-22","current":27.178876,"twenty":17.240281,"median":20.429601,"eighty":22.299686,"marketCap":4666966420},{"date":"2023-09-29","current":26.534626,"twenty":17.240281,"median":20.449156,"eighty":22.356049,"marketCap":4556340230},{"date":"2023-10-06","current":26.265598,"twenty":17.240281,"median":20.474648,"eighty":22.437181,"marketCap":4510144678},{"date":"2023-10-13","current":27.32401,"twenty":17.240281,"median":20.493539,"eighty":22.542804,"marketCap":4691887704},{"date":"2023-10-20","current":27.493922,"twenty":17.240281,"median":20.517934,"eighty":22.566969,"marketCap":4721063843},{"date":"2023-10-27","current":26.520467,"twenty":17.237845,"median":20.54459,"eighty":22.584865,"marketCap":4553908885},{"date":"2023-11-03","current":26.821353,"twenty":17.237845,"median":20.557365,"eighty":22.673951,"marketCap":4605574963},{"date":"2023-11-10","current":26.6656,"twenty":17.237845,"median":20.57746,"eighty":22.743394,"marketCap":4578830169},{"date":"2023-11-17","current":31.205462,"twenty":17.237845,"median":20.590424,"eighty":22.876773,"marketCap":5048794030},{"date":"2023-11-24","current":31.582476,"twenty":17.237845,"median":20.60655,"eighty":23.015255,"marketCap":5109791904},{"date":"2023-12-01","current":31.476912,"twenty":17.237845,"median":20.626325,"eighty":23.222328,"marketCap":5092712500},{"date":"2023-12-08","current":32.012272,"twenty":17.238657,"median":20.648948,"eighty":23.431408,"marketCap":5179329481},{"date":"2023-12-15","current":31.510843,"twenty":17.238657,"median":20.683938,"eighty":23.615082,"marketCap":5098202308},{"date":"2023-12-22","current":31.635258,"twenty":17.238657,"median":20.715363,"eighty":23.911183,"marketCap":5118331607},{"date":"2023-12-29","current":31.759672,"twenty":17.237845,"median":20.725187,"eighty":23.98287,"marketCap":5138460905},{"date":"2024-01-05","current":29.686094,"twenty":17.237033,"median":20.736916,"eighty":24.11958,"marketCap":4802972598},{"date":"2024-01-12","current":30.029177,"twenty":17.237033,"median":20.748645,"eighty":24.343194,"marketCap":4858480664},{"date":"2024-01-19","current":30.926471,"twenty":17.236221,"median":20.754697,"eighty":24.461349,"marketCap":5003655604},{"date":"2024-01-26","current":31.369753,"twenty":17.237033,"median":20.763699,"eighty":24.54947,"marketCap":5075375132},{"date":"2024-02-02","current":30.739793,"twenty":17.237033,"median":20.777335,"eighty":24.809989,"marketCap":4973452616},{"date":"2024-02-09","current":25.870546,"twenty":17.237033,"median":20.792828,"eighty":25.107775,"marketCap":4810498652},{"date":"2024-02-16","current":27.820191,"twenty":17.237033,"median":20.80358,"eighty":25.486422,"marketCap":5173025447},{"date":"2024-02-23","current":26.956964,"twenty":17.237033,"median":20.80358,"eighty":25.615,"marketCap":5012512742},{"date":"2024-03-01","current":27.459146,"twenty":17.237845,"median":20.807896,"eighty":25.798604,"marketCap":5105890856},{"date":"2024-03-08","current":28.102463,"twenty":17.237845,"median":20.819775,"eighty":25.87407,"marketCap":5225512492},{"date":"2024-03-15","current":27.190003,"twenty":17.237845,"median":20.832485,"eighty":25.977063,"marketCap":5055845069},{"date":"2024-03-22","current":27.43617,"twenty":17.237845,"median":20.83616,"eighty":26.032767,"marketCap":5101618654},{"date":"2024-03-28","current":27.403348,"twenty":17.237845,"median":20.854402,"eighty":26.134856,"marketCap":5095515510},{"date":"2024-04-05","current":26.267696,"twenty":17.237033,"median":20.856946,"eighty":26.246717,"marketCap":4884346703},{"date":"2024-04-12","current":26.356316,"twenty":17.237033,"median":20.861467,"eighty":26.267696,"marketCap":4900825194},{"date":"2024-04-19","current":26.270978,"twenty":17.237033,"median":20.872863,"eighty":26.291382,"marketCap":4884957017},{"date":"2024-04-26","current":26.46463,"twenty":17.237845,"median":20.87775,"eighty":26.329909,"marketCap":4920965571},{"date":"2024-05-03","current":26.848651,"twenty":17.237845,"median":20.87775,"eighty":26.35609,"marketCap":4992372364},{"date":"2024-05-10","current":21.676843,"twenty":17.237845,"median":20.885753,"eighty":26.399679,"marketCap":5086839640},{"date":"2024-05-17","current":22.573244,"twenty":17.237845,"median":20.915332,"eighty":26.399679,"marketCap":5297195385},{"date":"2024-05-24","current":22.311578,"twenty":17.237845,"median":20.941196,"eighty":26.399679,"marketCap":5235790962},{"date":"2024-05-31","current":22.062865,"twenty":17.237845,"median":20.95355,"eighty":26.399679,"marketCap":5177426363},{"date":"2024-06-07","current":22.311578,"twenty":17.237845,"median":20.965285,"eighty":26.399679,"marketCap":5235790962},{"date":"2024-06-14","current":22.568062,"twenty":17.237033,"median":20.963104,"eighty":26.399852,"marketCap":5295979456},{"date":"2024-06-21","current":22.614696,"twenty":17.236221,"median":20.961859,"eighty":26.401128,"marketCap":5306922818},{"date":"2024-06-28","current":22.671692,"twenty":17.233786,"median":20.97254,"eighty":26.404957,"marketCap":5320298039},{"date":"2024-07-05","current":22.086182,"twenty":17.233786,"median":21.016167,"eighty":26.404957,"marketCap":5182898044},{"date":"2024-07-12","current":22.617287,"twenty":17.233786,"median":21.016167,"eighty":26.404957,"marketCap":5307530783},{"date":"2024-07-15","current":22.726098,"twenty":17.233786,"median":21.016167,"eighty":26.404957,"marketCap":5333065295},{"date":"2024-08-02","current":23.648407,"twenty":17.215111,"median":21.024761,"eighty":26.433387,"marketCap":5549500686},{"date":"2024-08-09","current":17.916411,"twenty":17.215111,"median":21.039631,"eighty":26.433387,"marketCap":5259470062},{"date":"2024-08-16","current":18.199302,"twenty":17.215111,"median":20.998818,"eighty":26.433387,"marketCap":5342514326},{"date":"2024-08-23","current":18.521142,"twenty":17.215111,"median":20.949424,"eighty":26.433387,"marketCap":5436992221},{"date":"2024-08-30","current":18.943428,"twenty":17.215111,"median":20.924489,"eighty":26.433387,"marketCap":5560956847},{"date":"2024-09-06","current":18.307949,"twenty":17.215111,"median":20.894133,"eighty":26.433387,"marketCap":5374408137},{"date":"2024-09-13","current":17.760617,"twenty":17.215111,"median":20.869478,"eighty":26.433387,"marketCap":5213735539},{"date":"2024-09-20","current":18.56009,"twenty":17.215111,"median":20.85918,"eighty":26.433387,"marketCap":5448425851},{"date":"2024-09-27","current":18.828631,"twenty":17.215111,"median":20.843802,"eighty":26.433387,"marketCap":5527257725},{"date":"2024-10-04","current":18.683086,"twenty":17.215111,"median":20.803439,"eighty":26.433387,"marketCap":5484532053},{"date":"2024-10-11","current":18.152154,"twenty":17.215111,"median":20.785545,"eighty":26.433387,"marketCap":5328673615},{"date":"2024-10-18","current":18.437094,"twenty":17.215111,"median":20.765836,"eighty":26.433387,"marketCap":5412319649},{"date":"2024-10-25","current":17.932811,"twenty":17.215111,"median":20.712411,"eighty":26.433387,"marketCap":5264284222},{"date":"2024-10-31","current":18.053757,"twenty":17.215111,"median":20.682417,"eighty":26.433387,"marketCap":5299788654},{"date":"2024-11-08","current":18.416595,"twenty":17.2143,"median":20.602272,"eighty":26.434095,"marketCap":5406301949},{"date":"2024-11-15","current":16.618804,"twenty":17.204151,"median":20.576382,"eighty":26.434095,"marketCap":4878549633},{"date":"2024-11-22","current":14.726384,"twenty":17.177416,"median":20.551732,"eighty":26.434095,"marketCap":4519733514},{"date":"2024-11-29","current":14.636014,"twenty":17.156247,"median":20.551732,"eighty":26.434095,"marketCap":4491997689},{"date":"2024-12-06","current":14.506353,"twenty":17.105151,"median":20.551732,"eighty":26.434095,"marketCap":4452202810},{"date":"2024-12-13","current":13.891444,"twenty":17.069796,"median":20.551732,"eighty":26.434095,"marketCap":4263478612},{"date":"2024-12-20","current":14.184164,"twenty":17.052318,"median":20.551732,"eighty":26.434095,"marketCap":4353318566},{"date":"2024-12-27","current":14.42777,"twenty":17.021469,"median":20.551732,"eighty":26.434095,"marketCap":4428084702},{"date":"2025-01-03","current":14.893372,"twenty":16.998888,"median":20.551732,"eighty":26.434095,"marketCap":4570984494},{"date":"2025-01-10","current":15.239136,"twenty":16.990311,"median":20.557365,"eighty":26.434803,"marketCap":4677104171},{"date":"2025-01-17","current":15.484707,"twenty":16.962477,"median":20.557365,"eighty":26.434803,"marketCap":4752473260},{"date":"2025-01-24","current":15.091794,"twenty":16.946312,"median":20.557365,"eighty":26.434803,"marketCap":4631882718},{"date":"2025-01-31","current":14.143582,"twenty":16.908541,"median":20.557365,"eighty":26.434803,"marketCap":4340863474},{"date":"2025-02-07","current":13.952669,"twenty":16.887908,"median":20.557365,"eighty":26.434803,"marketCap":3962027860},{"date":"2025-02-14","current":13.434427,"twenty":16.852542,"median":20.557365,"eighty":26.434803,"marketCap":3814866825},{"date":"2025-02-21","current":13.30686,"twenty":16.838423,"median":20.557365,"eighty":26.434803,"marketCap":3778642570},{"date":"2025-02-28","current":13.255036,"twenty":16.78566,"median":20.557365,"eighty":26.434803,"marketCap":3763926467},{"date":"2025-03-07","current":13.556015,"twenty":16.778299,"median":20.562998,"eighty":26.435511,"marketCap":3849393067},{"date":"2025-03-14","current":13.322806,"twenty":16.778299,"median":20.562998,"eighty":26.435511,"marketCap":3783170602},{"date":"2025-03-21","current":13.396556,"twenty":16.778299,"median":20.562998,"eighty":26.435511,"marketCap":3804112749},{"date":"2025-03-28","current":13.573954,"twenty":16.778299,"median":20.562998,"eighty":26.435511,"marketCap":3854487103},{"date":"2025-04-04","current":14.00848,"twenty":16.778299,"median":20.562998,"eighty":26.435511,"marketCap":3977875971},{"date":"2025-04-11","current":13.44838,"twenty":16.778165,"median":20.557365,"eighty":26.434803,"marketCap":3818828853},{"date":"2025-04-17","current":13.430441,"twenty":16.778165,"median":20.557365,"eighty":26.434803,"marketCap":3813734817},{"date":"2025-04-25","current":13.713481,"twenty":16.714036,"median":20.562998,"eighty":26.435511,"marketCap":3894107382}],"updateTime":1745833209943}}}