US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Maximus

67.08

-0.6400-0.95%

Volume:76.21K

Turnover:5.14M

Market Cap:3.80B

PE:14.42

High:67.89

Open:67.87

Low:66.93

Close:67.72

Loading ...

Overview Company News Filings

Implied Volatility Surging for Maximus (MMS) Stock Options

Maximus: One of America's Most Innovative Companies

ACCESS Newswire

WidePoint Reschedules Fourth Quarter and Full Year 2024 Conference Call for Wednesday, April 16, 2025, at 4:30 p.m. ET

ACCESS Newswire

Maximus (MMS) Upgraded to Strong Buy: What Does It Mean for the Stock?

Maximus Schedules Fiscal 2025 Second Quarter Conference Call

Elon Musk Stuns Crypto Community With Fresh Kekius Maximus Tweet

Troller Cat, Peanut the Squirrel, and Goatseus Maximus are Meme Coins Making Waves

Zacks Investment Ideas feature highlights: Maximus and RingCentral

Buy the Dip in These Highly Ranked Stocks Near 52-Week Lows: MMS, RNG

3 Reasons to Avoid MMS and 1 Stock to Buy Instead

Maximus Maintains Quarterly Dividend at $0.30 a Share, Payable May 31 to Shareholders of Record as of May 15

MT Newswires Live

Press Release: Maximus Declares Quarterly Cash Dividend of $0.30 per Share

Best Meme Coins to Invest in Now: Arctic Pablo Coin, Goatseus Maximus & Baby Doge Coin

Maximus Benefits From Buyouts & Strong Cash Flow From Operations

Reasons Why You Should Retain Rollins Stock in Your Portfolio Now

Why McMillan Shakespeare Limited (ASX:MMS) Could Be Worth Watching

Simply Wall St.

Astral Resources to Acquire Remaining Shares of Maximus Resources, Shares Fall 3%

MT Newswires Live

Little Excitement Around McMillan Shakespeare Limited's (ASX:MMS) Earnings

Simply Wall St.

Get Double Tokens with BTFD Coin’s 100% Bonus: 3 Best Meme Coins to Invest in March 2025, Including Goatseus Maximus and MEW

HiBT Innovation Zone Launches KM: The World's First Kekius Maximus Cultural Icon

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MMS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMS\",,,,,undefined,":{"symbol":"MMS","market":"US","secType":"STK","nameCN":"Maximus","latestPrice":67.08,"timestamp":1745854987039,"preClose":67.72,"halted":0,"volume":76209,"delay":0,"floatShares":55882303,"shares":56600398,"eps":4.6515,"marketStatus":"Trading","change":-0.64,"latestTime":"04-28 11:43:11 EDT","open":67.865,"high":67.89,"low":66.93,"amount":5136382.19367,"amplitude":0.014176,"askPrice":67.13,"askSize":849,"bidPrice":66.9,"bidSize":64,"shortable":3,"etf":0,"ttmEps":4.6515,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":866174400000,"exchange":"NYSE","adjPreClose":67.72,"dividendRate":0.017889,"preHourTrading":{"tag":"盘前","latestPrice":67.5,"preClose":67.72,"latestTime":"09:17 EDT","volume":661,"amount":44597.96084,"timestamp":1745846228516},"postHourTrading":{"tag":"盘后","latestPrice":67.72,"preClose":67.72,"latestTime":"17:46 EDT","volume":12918,"amount":874806.97,"timestamp":1745617560921},"volumeRatio":0.693962,"impliedVol":0.3517,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMS\",,,,,undefined,":{"symbol":"MMS","floatShares":55882303,"roa":"7.30%","roe":"16.88%","lyrEps":5.027338,"volumeRatio":0.693962,"shares":56600398,"dividePrice":1.2,"high":67.89,"amplitude":0.014176,"preClose":67.72,"low":66.93,"week52Low":63.77,"pbRate":"2.31","psRate":"0.71","week52High":93.97,"institutionHeld":0.922,"latestPrice":67.08,"committee":-0.859803,"eps":4.6515,"divideRate":0.017889,"volume":76209,"delay":0,"ttmEps":4.6515,"open":67.865,"prevYearClose":74.65,"prevWeekClose":67.72,"prevMonthClose":68.19,"prevQuarterClose":68.19,"fiveDayClose":66.9,"twentyDayClose":68.21,"sixtyDayClose":75.99,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MMS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529370786","title":"Implied Volatility Surging for Maximus (MMS) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2529370786","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529370786?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:25","pubTimestamp":1745418300,"startTime":"0","endTime":"0","summary":"Investors in Maximus, Inc. MMS need to pay close attention to the stock based on moves in the options market lately. That is because the July 18, 2025 $50 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Maximus shares, but what is the fundamental picture for the company?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-maximus-mms-142500314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","MMS","BK4226"],"gpt_icon":0},{"id":"2528470744","title":"Maximus: One of America's Most Innovative Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2528470744","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528470744?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:15","pubTimestamp":1744899300,"startTime":"0","endTime":"0","summary":"At Maximus, innovation is what we do. From robotics process automation to machine learning to AI, we use the latest technologies to ensure we get the right services to the right people at the right time.That's why we're honored to be named to Fortune's annual list of \"America's Most Innovative Companies\" again.Our culture values strong customer focus - anticipating needs, solving problems, and delivering high satisfaction for our government agency partners. This recognition is a testament to our dedication to meeting the mission.As a leading strategic partner to government, Maximus helps improve the delivery of public services amid complex technology, health, economic, environmental, and social challenges. With a deep understanding of program service delivery, acute insights that achieve operational excellence, and an extensive awareness of the needs of the people being served, our employees advance the critical missions of our partners. Maximus delivers innovative business process man","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maximus-one-americas-most-innovative-141500084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4226","BK4106","MMS"],"gpt_icon":0},{"id":"2526646877","title":"WidePoint Reschedules Fourth Quarter and Full Year 2024 Conference Call for Wednesday, April 16, 2025, at 4:30 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2526646877","media":"ACCESS Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526646877?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:05","pubTimestamp":1744401900,"startTime":"0","endTime":"0","summary":"FAIRFAX, VA / ACCESS Newswire / April 11, 2025 / WidePoint Corporation, an innovative leader in enterprise cybersecurity and mobile technology, will hold a conference call on Wednesday, April 16, 2025, at 4:30 p.m. Eastern time to discuss its financial results for the fourth quarter and full year ended December 31, 2024. Financial results will be issued in a press release prior to the call.WidePoint management will host the conference call, followed by a question and answer period.Date: Wednesday, April 16, 2025Time: 4:30 p.m. ET U.S. dial-in number: 888-506-0062International number: 973-528-0011Access Code: 333097. Please call the conference telephone number 5-10 minutes prior to the start time. An operator will register your name and organization. If you have any difficulty connecting with the conference call, please contact Gateway Group at  574-3860.Toll-free replay number: 877-481-4010International replay number: 919-882-2331Replay ID: 52176","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/widepoint-reschedules-fourth-quarter-full-200500695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","MSP","WYY","BK4106","BK4588","BK4134","BK4581","MMS","BK4226","BK4585","BK4561","BK4097","BK4590","ET"],"gpt_icon":0},{"id":"2526542871","title":"Maximus (MMS) Upgraded to Strong Buy: What Does It Mean for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526542871","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526542871?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:00","pubTimestamp":1744300807,"startTime":"0","endTime":"0","summary":"Maximus  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #1 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for Maximus basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maximus-mms-upgraded-strong-buy-160007867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MMS"],"gpt_icon":0},{"id":"2526567066","title":"Maximus Schedules Fiscal 2025 Second Quarter Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2526567066","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526567066?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:00","pubTimestamp":1744290000,"startTime":"0","endTime":"0","summary":"TYSONS, Va., April 10, 2025----Maximus , a leading employer and provider of government services, will issue a press release with its financial results for the three and six months ended March 31, 2025, at 6:30 a.m. ET on Thursday, May 8, 2025, and will host a conference call the same day at 9:00 a.m. ET.The call is open to the public and available by webcast or by phone at: 877.407.8289  / +1.201.689.8341 . As a leading strategic partner to government, Maximus helps improve the delivery of public services amid complex technology, health, economic, environmental, and social challenges. With a deep understanding of program service delivery, acute insights that achieve operational excellence, and an extensive awareness of the needs of the people being served, our employees advance the critical missions of our partners. Maximus delivers innovative business process management, impactful consulting services, and technology solutions that provide improved outcomes for the public and higher le","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maximus-schedules-fiscal-2025-second-130000320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MMS","BK4226","BK4106"],"gpt_icon":0},{"id":"2526596279","title":"Elon Musk Stuns Crypto Community With Fresh Kekius Maximus Tweet","url":"https://stock-news.laohu8.com/highlight/detail?id=2526596279","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526596279?lang=en_us&edition=fundamental","pubTime":"2025-04-10 08:02","pubTimestamp":1744243320,"startTime":"0","endTime":"0","summary":"Elon Musk, Tesla CEO and the boss of the U.S. Department of Government Efficiency (playfully abbreviated as D.O.G.E. to honor Musk’s favorite cryptocurrency) has published a tweet featuring the Kekius","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/elon-musk-stuns-crypto-community-with-fresh-kekius-maximus-tweet","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["APT.USD.HKCC","MMS","APT.USD.CC","TON.USD.HKCC","TON.USD.CC","BK4106","BK4226"],"gpt_icon":1},{"id":"2526368182","title":"Troller Cat, Peanut the Squirrel, and Goatseus Maximus are Meme Coins Making Waves","url":"https://stock-news.laohu8.com/highlight/detail?id=2526368182","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526368182?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:54","pubTimestamp":1744199663,"startTime":"0","endTime":"0","summary":"Troller Cat's Whitelist Attracts Early Joiners as Peanut the Squirrel and Goatseus Maximus Post Bullish Trends. Cryptocurrencies have undeniably transformed the financial market, introducing innovative digital assets that challenge traditional monetary systems. Among these, meme coins have carved out a unique niche, blending internet culture with blockchain technology to create tokens that resonate with online communities. Their rapid ascension has left many wondering: What makes these playful coins compelling?Enter Troller Cat , a meme coin poised to redefine the genre. With its distinctive branding and strategic initiatives, Troller Cat is capturing the attention of both seasoned investors and crypto newcomers. Its approach suggests it could elevate meme coin popularity to unprecedented heights.While specific details about the staking Annual Percentage Yield  remain under wraps, insiders hint at generous rewards for early supporters. Furthermore, the potential introduction of a play-","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67f65ff1851a0e060ca5c090/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["TON.USD.CC","GOAT","TON.USD.HKCC","MMS","APT.USD.HKCC","BK4106","APT.USD.CC","BK4226"],"gpt_icon":0},{"id":"2526835289","title":"Zacks Investment Ideas feature highlights: Maximus and RingCentral","url":"https://stock-news.laohu8.com/highlight/detail?id=2526835289","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526835289?lang=en_us&edition=fundamental","pubTime":"2025-04-09 16:58","pubTimestamp":1744189080,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 9, 2025 – Today, Zacks Investment Ideas feature highlights Maximus MMS and RingCentral RNG.Buy the Dip in These Highly-Ranked Stocks at 52-Week Lows. Among the Zacks Rank #1  list, government program operator Maximus and internet software services provider RingCentral are two stocks that have become increasingly intriguing near their 52-week lows.Both are making an evident case of being in oversold territory as ongoing tariff concerns have ripped markets.Trading 28% from its 52-week high of $93 a share, Maximus stock recently hit its one-year low of $63. Leading to the steep selloff is the Trump administration’s plans to cut various government programs although Maximus’s diversification should more than keep the company afloat. To that point, Maximus operates government health and human services programs in a variety of countries outside the U.S. including Australia, Canada, and the United Kingdom among others.Although tariff concerns have rippled markets, Maximus a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-investment-ideas-feature-highlights-085800888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OEF","BK4528","RNG","BK4106","BK4534","BK4226","OEX","SH","BK4581","VOO","ESmain","BK4550","BK4585","BK4559","BK4023","SDS","BK4588","MMS",".SPX","SPY","SSO","IVV","BK4504"],"gpt_icon":1},{"id":"2526842427","title":"Buy the Dip in These Highly Ranked Stocks Near 52-Week Lows: MMS, RNG","url":"https://stock-news.laohu8.com/highlight/detail?id=2526842427","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526842427?lang=en_us&edition=fundamental","pubTime":"2025-04-09 01:51","pubTimestamp":1744134660,"startTime":"0","endTime":"0","summary":"Among the Zacks Rank #1  list, government program operator Maximus MMSand internet software services provider RingCentral RNGare two stocks that have become increasingly intriguing near their 52-week lows.Both are making an evident case of being in oversold territory as ongoing tariff concerns have ripped markets.After posting an industry-leading 12% EPS growth in the last five years compared to the S&P 500's 8%, Maximus’s bottom line is expected to slightly contractbut earnings estimatesforfiscal 2025 and FY26are up over 2% and 5% in the last 60 days respectively.Although tariff concerns have rippled markets,Maximus and RingCentral stock could end up being two of the best buy-the-dip prospects. At their current levels, they appear to be in oversold territory with now looking like an ideal time to invest and start building positions for what should be a sharp rebound for MMS and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-dip-highly-ranked-stocks-175100121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4226","BK4106","BK4585","RNG","BK4528","MMS","BK4023"],"gpt_icon":0},{"id":"2525894195","title":"3 Reasons to Avoid MMS and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2525894195","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525894195?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:05","pubTimestamp":1744103136,"startTime":"0","endTime":"0","summary":"Shareholders of Maximus would probably like to forget the past six months even happened. The stock dropped 25.6% and now trades at $67.51. This may have investors wondering how to approach the situation.Is now the time to buy Maximus, or should you be careful about including it in your portfolio?Get the full stock story straight from our expert analysts, it’s free.Despite the more favorable entry price, we're cautious about Maximus. Here are three reasons why you should be careful with MMS and a stock we'd rather own.With nearly 50 years of experience translating public policy into operational programs that serve millions of citizens, Maximus  provides operational services, clinical assessments, and technology solutions to government agencies in the U.S. and internationally.Maximus isn’t a terrible business, but it doesn’t pass our quality test. Following the recent decline, the stock trades at 10.8× forward price-to-earnings . While this valuation is reasonable, we don’t really see a ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-mms-1-090536922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","MMS","BK4226"],"gpt_icon":0},{"id":"2525193980","title":"Maximus Maintains Quarterly Dividend at $0.30 a Share, Payable May 31 to Shareholders of Record as of May 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2525193980","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525193980?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:57","pubTimestamp":1744023459,"startTime":"0","endTime":"0","summary":"Maximus Maintains Quarterly Dividend at $0.30 a Share, Payable May 31 to Shareholders of Record as of May 15","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4226","BK4106","MMS"],"gpt_icon":0},{"id":"2525015508","title":"Press Release: Maximus Declares Quarterly Cash Dividend of $0.30 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2525015508","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525015508?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:30","pubTimestamp":1744021800,"startTime":"0","endTime":"0","summary":"Maximus , a leading provider of government services worldwide, announced on April 5, 2025, that its Board of Directors has approved a quarterly cash dividend of $0.30 per share, payable on May 31, 2025, to shareholders of record on May 15, 2025.As a leading strategic partner to government, Maximus helps improve the delivery of public services amid complex technology, health, economic, environmental, and social challenges. With a deep understanding of program service delivery, acute insights that achieve operational excellence, and an extensive awareness of the needs of the people being served, our employees advance the critical missions of our partners. Maximus delivers innovative business process management, impactful consulting services, and technology solutions that provide improved outcomes for the public and higher levels of productivity and efficiency of government-sponsored programs. For more information, visit maximus.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","BK4226","MMS"],"gpt_icon":0},{"id":"2525768946","title":"Best Meme Coins to Invest in Now: Arctic Pablo Coin, Goatseus Maximus & Baby Doge Coin","url":"https://stock-news.laohu8.com/highlight/detail?id=2525768946","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525768946?lang=en_us&edition=fundamental","pubTime":"2025-04-05 09:34","pubTimestamp":1743816883,"startTime":"0","endTime":"0","summary":"Slide Into Success: Arctic Pablo is the Meme Coin You Can't Afford to Miss as Goatseus Maximus and Baby Doge Coin Innovate. Cryptocurrency’s rapid growth means that early investors usually walk away with the largest profits. With the meteoric rise of tokens like Dogecoin and Shiba Inu, it’s no surprise that meme coins are now a huge part of the cryptocurrency world. As investors continue to look for the next wave of tokens to skyrocket, Arctic Pablo Coin  has emerged as one of the most intriguing new projects. While other coins, such as Goatseus Maximus and Baby Doge Coin, continue to make headlines, Arctic Pablo Coin is charting its own exciting course with an adventurous presale and a captivating theme that is drawing attention from crypto enthusiasts.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67f088b53dc7165f30fd12ac/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["MMS","BK4226","LU0077335932.USD","LU2417539215.USD","LU1496350171.SGD","LU1366192091.USD","APC","BK4106","LU2237443382.USD","LU2420271590.USD","LU1366333091.USD","LU2236285917.USD","LU2237443978.SGD","LU0157215616.USD","LU2456880835.USD","LU2237443622.USD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2524229295","title":"Maximus Benefits From Buyouts & Strong Cash Flow From Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2524229295","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524229295?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:36","pubTimestamp":1743694560,"startTime":"0","endTime":"0","summary":"Maximus, Inc. MMS is benefiting from a robust relationship with governments, enabling it to secure long-term contracts. Buyouts expand its business processes and strengthen its client base. Dividend-seeking investors will find this stock appealing. Robust liquidity reassures the company’s financial position.MMS reported better-than-expected first-quarter fiscal 2025 results. Quarterly adjusted earnings of $1.61 per share beat the Zacks Consensus Estimate by 15.8% and increased 20.2% on a year-over-year basis. Revenues of $1.4 billion topped the consensus mark by 7% and rose 5.7% from the year-ago quarter.The company maintains strong relationships with governments, and the long-term contracts provided by the government create a predictable recurring revenue stream. MMS seeks long-term relationships with clients in both existing and adjacent markets.Maximus also concentrates on expanding its foothold in clinical services, as well as long-term services and support. Longevity and complex h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maximus-benefits-buyouts-strong-cash-153600482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4613","BK4539","CLMB","BK4140","MMS","BK4585","BK4608","BK4023","BK4226","BK4588","BK4106"],"gpt_icon":1},{"id":"2524264474","title":"Reasons Why You Should Retain Rollins Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264474","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264474?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:40","pubTimestamp":1743687600,"startTime":"0","endTime":"0","summary":"Rollins, Inc.ROL stock has had an impressive run year to date. Shares of the company have risen 18.1% compared with the 16.2% growth of theBuilding Products - Maintenance Service industryit belongs to and the 4.7% fall of the Zacks S&P 500 Composite.Rollins has an impressiveGrowth Scoreof B. This style score condenses all the essential metrics from a company’s financial statements to get a true sense of the quality and sustainability of its growth.Moreover, the declining trend in the current ratio  is a major concern for ROL. In 2021, 2022 and 2023, the company’s current ratio was 1.03, 0.79 and 0.72, respectively. In 2024, the measure was 0.69. A current ratio of greater than 1 is considered desirable as it indicates that","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-why-retain-rollins-stock-134000383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROL","BK4588","BK4120","MMS","BK4539","BK4106","BK4226","BK4613","BK4608","BK4585","LU2125909916.SGD","BK4023","LU1923622291.USD","LU2125909759.SGD"],"gpt_icon":1},{"id":"2524690906","title":"Why McMillan Shakespeare Limited (ASX:MMS) Could Be Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2524690906","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524690906?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:31","pubTimestamp":1743460297,"startTime":"0","endTime":"0","summary":"While McMillan Shakespeare Limited  might not have the largest market cap around , it saw a double-digit share price rise of over 10% in the past couple of months on the ASX. Shareholders may appreciate the recent price jump, but the company still has a way to go before reaching its yearly highs again. With many analysts covering the stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. However, could the stock still be trading at a relatively cheap price?Today we will analyse the most recent data on McMillan Shakespeare’s outlook and valuation to see if the opportunity still exists.Given that McMillan Shakespeare’s share is fairly volatile  this could mean the price can sink lower, giving us another chance to buy in the future. This is based on its high beta, which is a good indicator for share price volatility.So while earnings quality is important, it's equally important to consider the risks facing McMillan Shakespeare at th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-mcmillan-shakespeare-limited-asx-223137515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7057","MMS","MMS.AU","BK4106","BK4226"],"gpt_icon":0},{"id":"2523936014","title":"Astral Resources to Acquire Remaining Shares of Maximus Resources, Shares Fall 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523936014","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523936014?lang=en_us&edition=fundamental","pubTime":"2025-03-31 08:49","pubTimestamp":1743382160,"startTime":"0","endTime":"0","summary":"Astral Resources  said it acquired a relevant interest in more than 90% of the ordinary shares in Maximus Resources  as of March 28, and it will exercise its right to compulsorily acquire the remaining shares it does not currently own, according to a Monday Australian bourse filing.It scooped up over 75% of the Maximus shares that it offered to acquire under an off-market takeover bid, the filing noted.Shareholders of Maximus who have not accepted Astral's offer have until Friday, April 4, to accept it. The compulsory acquisition will be on the same terms as the offer.Astral's shares fell 3% in recent trading on Monday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4226","BK4106","MXR.AU","BK7095","AAR.AU","MMS","BK7104"],"gpt_icon":0},{"id":"2523295698","title":"Little Excitement Around McMillan Shakespeare Limited's (ASX:MMS) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2523295698","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523295698?lang=en_us&edition=fundamental","pubTime":"2025-03-31 06:14","pubTimestamp":1743372861,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 11.3x McMillan Shakespeare Limited ( ASX:MMS ) may be sending bullish...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9612011-choice2-main-header/1585186745736","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612011-choice2-main-header/1585186745736"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/commercial-services/asx-mms/mcmillan-shakespeare-shares/news/little-excitement-around-mcmillan-shakespeare-limiteds-asxmm","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MMS.AU","MMS"],"gpt_icon":0},{"id":"2522647595","title":"Get Double Tokens with BTFD Coin’s 100% Bonus: 3 Best Meme Coins to Invest in March 2025, Including Goatseus Maximus and MEW","url":"https://stock-news.laohu8.com/highlight/detail?id=2522647595","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522647595?lang=en_us&edition=fundamental","pubTime":"2025-03-28 11:19","pubTimestamp":1743131963,"startTime":"0","endTime":"0","summary":"The meme coin market is heating up in 2025, with new projects and opportunities popping up left and right. These coins have become a favorite among crypto enthusiasts, offering massive growth potential for those willing to take the risk. But with so many meme coins out there, it can be tough to know which ones are worth considering for investment. So, what are the best meme coins to invest in March 2025?BTFD Coin is definitely one to watch. With its ongoing presale and a massive 100% bonus code , investors can double their tokens during the presale, but this offer ends on March 30, 2025. This meme coin has quickly gained momentum, and analysts predict it could hit a moon price of $0.006, providing an impressive 2900% ROI. Alongside BTFD, two other meme coins, Goatseus Maximus  and Cat in a Dog's World , are also drawing attention. These three meme coins make up the best meme coins to invest in March 2025, so let’s dive into why they’re worth considering.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67e6153dc896d535a1d3a6f8/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["GOAT","MMS","SOL.USD.HKCC","BK4226","BK4106"],"gpt_icon":0},{"id":"2522340173","title":"HiBT Innovation Zone Launches KM: The World's First Kekius Maximus Cultural Icon","url":"https://stock-news.laohu8.com/highlight/detail?id=2522340173","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522340173?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:20","pubTimestamp":1743067200,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 27th, according to the official announcement, the HiBT Exchange will list the KM/USDT trading pair on the Innovation Zone  on March 27, 2025, at 18:30 . The deposit function is now open, and withdrawals will be available starting on March 28, 2025, at 16:00 .$KM is the world's first Meme token based on the Kekius Maximus cultural symbol, aiming to establish the \"Pepe-level\" phenomenon mascot within the Solana ecosystem through encrypted native culture and community consensus, driving the value breakthrough of meme assets.HiBT, as a globally renowned digital asset exchange platform, continues to explore early-stage potential projects for users, providing an efficient and secure trading experience to empower multi-dimensional growth of digital assets.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287210","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4226","BK4516","BK4535","BK4595","BK4551","BK4600","BK4106","LU1861558580.USD","USDT.USD.CC","BK4554","BK4585","LU1861559042.SGD","BK4112","BK4596","MMS","BK4588","SOL.USD.HKCC","BK4539"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMS\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"MMS","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"马克西姆斯服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-31","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-31"},{"date":"2025-05-08","symbol":"MMS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.37,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-02-14","symbol":"MMS","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-15","defaultRemindTime":1739543400000,"name":"马克西姆斯服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-15","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-06","symbol":"MMS","fiscalQuarterEnding":"2024/12","expectedEps":1.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.61},{"market":"US","date":"2024-11-20","symbol":"MMS","fiscalQuarterEnding":"2024/09","expectedEps":1.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":1.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.045,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.045,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-30","value":0.045,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-29","value":0.045,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-31","value":0.045,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1735876800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MMS","date":"2025-04-25","current":13.713481,"percent":0.037398,"low":12.824496,"twenty":16.714036,"median":20.562998,"eighty":26.435511,"high":32.75499,"avg":21.198175,"sd":4.849356,"marketCap":3894107382},"quantilePoints":[{"date":"2020-05-01","current":17.326642,"twenty":19.64406,"median":22.061672,"eighty":26.509198,"marketCap":4221549671},{"date":"2020-05-08","current":20.124101,"twenty":19.633627,"median":22.054232,"eighty":26.410796,"marketCap":4213403177},{"date":"2020-05-15","current":19.169436,"twenty":19.616301,"median":21.987774,"eighty":26.319855,"marketCap":4013524039},{"date":"2020-05-22","current":20.545794,"twenty":19.616301,"median":21.921256,"eighty":26.227799,"marketCap":4301693349},{"date":"2020-05-29","current":21.09048,"twenty":19.616301,"median":21.903189,"eighty":26.202338,"marketCap":4415734820},{"date":"2020-06-05","current":21.969006,"twenty":19.616301,"median":21.877169,"eighty":26.115925,"marketCap":4599672677},{"date":"2020-06-12","current":19.954253,"twenty":19.616301,"median":21.818352,"eighty":26.093864,"marketCap":4177841858},{"date":"2020-06-19","current":19.919112,"twenty":19.616301,"median":21.790042,"eighty":26.014298,"marketCap":4170484344},{"date":"2020-06-26","current":20.332019,"twenty":19.616301,"median":21.745074,"eighty":25.976901,"marketCap":4256935137},{"date":"2020-07-02","current":20.55165,"twenty":19.616301,"median":21.719779,"eighty":25.95381,"marketCap":4302919601},{"date":"2020-07-10","current":20.94113,"twenty":19.616301,"median":21.681086,"eighty":25.887787,"marketCap":4384465384},{"date":"2020-07-17","current":21.27497,"twenty":19.616301,"median":21.65178,"eighty":25.854309,"marketCap":4454361770},{"date":"2020-07-24","current":21.113907,"twenty":19.616301,"median":21.62406,"eighty":25.77162,"marketCap":4420639829},{"date":"2020-07-31","current":21.731804,"twenty":19.616301,"median":21.612979,"eighty":25.727028,"marketCap":4550009455},{"date":"2020-08-07","current":22.550017,"twenty":19.616301,"median":21.612979,"eighty":25.660762,"marketCap":4756632982},{"date":"2020-08-14","current":22.564551,"twenty":19.616301,"median":21.612979,"eighty":25.619647,"marketCap":4759698612},{"date":"2020-08-21","current":22.436657,"twenty":19.616301,"median":21.612979,"eighty":25.603046,"marketCap":4732721060},{"date":"2020-08-28","current":22.733138,"twenty":19.616301,"median":21.612979,"eighty":25.529541,"marketCap":4795259931},{"date":"2020-09-04","current":21.872761,"twenty":19.616301,"median":21.612979,"eighty":25.394628,"marketCap":4613774579},{"date":"2020-09-11","current":20.576382,"twenty":19.616301,"median":21.590495,"eighty":25.359441,"marketCap":4340320299},{"date":"2020-09-18","current":20.401981,"twenty":19.616301,"median":21.522879,"eighty":25.312308,"marketCap":4303532727},{"date":"2020-09-25","current":19.669498,"twenty":19.605033,"median":21.493438,"eighty":25.232954,"marketCap":4149024927},{"date":"2020-10-02","current":19.718912,"twenty":19.605033,"median":21.469642,"eighty":25.157042,"marketCap":4159448072},{"date":"2020-10-09","current":20.442675,"twenty":19.605033,"median":21.417635,"eighty":25.061941,"marketCap":4312116494},{"date":"2020-10-16","current":20.047366,"twenty":19.605033,"median":21.396066,"eighty":24.996662,"marketCap":4228731332},{"date":"2020-10-23","current":19.515444,"twenty":19.573167,"median":21.362823,"eighty":24.903956,"marketCap":4116529239},{"date":"2020-10-30","current":19.643338,"twenty":19.51998,"median":21.3516,"eighty":24.827671,"marketCap":4143506792},{"date":"2020-11-06","current":20.829263,"twenty":19.51998,"median":21.336472,"eighty":24.721678,"marketCap":4393662277},{"date":"2020-11-13","current":21.660573,"twenty":19.51998,"median":21.334736,"eighty":24.592616,"marketCap":4569016367},{"date":"2020-11-20","current":20.715363,"twenty":19.51998,"median":21.318896,"eighty":24.592616,"marketCap":4443631721},{"date":"2020-11-27","current":21.11357,"twenty":19.51998,"median":21.304593,"eighty":24.579572,"marketCap":4529050724},{"date":"2020-12-04","current":20.377316,"twenty":19.517176,"median":21.301326,"eighty":24.516402,"marketCap":4371117747},{"date":"2020-12-11","current":20.913034,"twenty":19.517176,"median":21.288224,"eighty":24.453442,"marketCap":4486033960},{"date":"2020-12-18","current":21.016167,"twenty":19.517176,"median":21.267654,"eighty":24.382238,"marketCap":4508156867},{"date":"2020-12-24","current":20.867197,"twenty":19.517176,"median":21.24227,"eighty":24.266295,"marketCap":4476201556},{"date":"2020-12-31","current":20.967465,"twenty":19.517176,"median":21.2392,"eighty":24.211319,"marketCap":4497709938},{"date":"2021-01-08","current":22.107655,"twenty":19.517176,"median":21.239105,"eighty":24.174564,"marketCap":4742290968},{"date":"2021-01-15","current":21.858417,"twenty":19.517176,"median":21.239105,"eighty":24.171518,"marketCap":4688827276},{"date":"2021-01-22","current":22.113385,"twenty":19.517176,"median":21.239105,"eighty":24.171518,"marketCap":4743520018},{"date":"2021-01-29","current":21.503182,"twenty":19.517176,"median":21.239105,"eighty":24.170598,"marketCap":4612626151},{"date":"2021-02-05","current":22.46204,"twenty":19.517176,"median":21.239105,"eighty":24.170598,"marketCap":4938324507},{"date":"2021-02-12","current":23.247485,"twenty":19.542416,"median":21.24227,"eighty":24.170598,"marketCap":5111006088},{"date":"2021-02-19","current":22.959582,"twenty":19.542416,"median":21.267654,"eighty":24.170598,"marketCap":5047709992},{"date":"2021-02-26","current":22.719197,"twenty":19.542416,"median":21.288224,"eighty":24.170598,"marketCap":4994860825},{"date":"2021-03-05","current":23.610858,"twenty":19.5354,"median":21.30101,"eighty":24.17129,"marketCap":5190894364},{"date":"2021-03-12","current":24.466182,"twenty":19.5354,"median":21.30101,"eighty":24.179132,"marketCap":5378939075},{"date":"2021-03-19","current":24.11958,"twenty":19.5354,"median":21.30101,"eighty":24.183857,"marketCap":5302737950},{"date":"2021-03-26","current":24.809989,"twenty":19.542416,"median":21.301326,"eighty":24.24894,"marketCap":5454525675},{"date":"2021-04-01","current":25.519964,"twenty":19.542416,"median":21.301326,"eighty":24.293279,"marketCap":5610615076},{"date":"2021-04-09","current":26.294228,"twenty":19.5354,"median":21.301326,"eighty":24.396863,"marketCap":5780838556},{"date":"2021-04-16","current":26.523432,"twenty":19.5354,"median":21.305612,"eighty":24.454187,"marketCap":5831229622},{"date":"2021-04-23","current":26.0203,"twenty":19.5354,"median":21.305612,"eighty":24.472374,"marketCap":5720615086},{"date":"2021-04-30","current":25.615,"twenty":19.5354,"median":21.305612,"eighty":24.55765,"marketCap":5631508932},{"date":"2021-05-07","current":20.524693,"twenty":19.5354,"median":21.303821,"eighty":24.60077,"marketCap":5599464713},{"date":"2021-05-14","current":20.249799,"twenty":19.528832,"median":21.301168,"eighty":24.60077,"marketCap":5524469138},{"date":"2021-05-21","current":20.353448,"twenty":19.528832,"median":21.274287,"eighty":24.60077,"marketCap":5552746158},{"date":"2021-05-28","current":20.880704,"twenty":19.528832,"median":21.24227,"eighty":24.60077,"marketCap":5696590130},{"date":"2021-06-04","current":20.463856,"twenty":19.528832,"median":21.237252,"eighty":24.55765,"marketCap":5582867332},{"date":"2021-06-11","current":21.26826,"twenty":19.528832,"median":21.221585,"eighty":24.472374,"marketCap":5802321597},{"date":"2021-06-18","current":20.024476,"twenty":19.528832,"median":21.214379,"eighty":24.472374,"marketCap":5462997355},{"date":"2021-06-25","current":20.792828,"twenty":19.528832,"median":21.173071,"eighty":24.466182,"marketCap":5672616135},{"date":"2021-07-02","current":19.63692,"twenty":19.528832,"median":21.142946,"eighty":24.466182,"marketCap":5357265888},{"date":"2021-07-09","current":20.026729,"twenty":19.518199,"median":21.122628,"eighty":24.46198,"marketCap":5463612073},{"date":"2021-07-16","current":19.621147,"twenty":19.518199,"median":21.113739,"eighty":24.371272,"marketCap":5352962863},{"date":"2021-07-23","current":19.965892,"twenty":19.515702,"median":21.089503,"eighty":24.273494,"marketCap":5447014691},{"date":"2021-07-30","current":20.053768,"twenty":19.515702,"median":21.079484,"eighty":24.194341,"marketCap":5470988687},{"date":"2021-08-06","current":17.048262,"twenty":19.505331,"median":21.047139,"eighty":24.168368,"marketCap":5163015054},{"date":"2021-08-13","current":16.778299,"twenty":19.465573,"median":21.036413,"eighty":24.118402,"marketCap":5081257582},{"date":"2021-08-20","current":17.328374,"twenty":19.444463,"median":21.027198,"eighty":24.08082,"marketCap":5247846114},{"date":"2021-08-27","current":17.56992,"twenty":19.410839,"median":20.999824,"eighty":24.066087,"marketCap":5320997536},{"date":"2021-09-03","current":17.811466,"twenty":19.347485,"median":20.961436,"eighty":24.045876,"marketCap":5394148958},{"date":"2021-09-10","current":16.853402,"twenty":19.287593,"median":20.944849,"eighty":24.007628,"marketCap":5104002142},{"date":"2021-09-17","current":16.991428,"twenty":19.196243,"median":20.931766,"eighty":23.978189,"marketCap":5145802954},{"date":"2021-09-24","current":17.06653,"twenty":19.11765,"median":20.900931,"eighty":23.978189,"marketCap":5168547514},{"date":"2021-10-01","current":17.338523,"twenty":19.067989,"median":20.88065,"eighty":23.978189,"marketCap":5250919703},{"date":"2021-10-08","current":17.251242,"twenty":19.009456,"median":20.869022,"eighty":23.978189,"marketCap":5224486837},{"date":"2021-10-15","current":17.509026,"twenty":18.920164,"median":20.858154,"eighty":23.978189,"marketCap":5302556001},{"date":"2021-10-22","current":17.092918,"twenty":18.867365,"median":20.842478,"eighty":23.978189,"marketCap":5176538846},{"date":"2021-10-29","current":17.16599,"twenty":18.825053,"median":20.819775,"eighty":23.978189,"marketCap":5198668688},{"date":"2021-11-05","current":17.511056,"twenty":18.807079,"median":20.802444,"eighty":23.978189,"marketCap":5303170719},{"date":"2021-11-12","current":17.194408,"twenty":18.787317,"median":20.795454,"eighty":23.978189,"marketCap":5207274737},{"date":"2021-11-19","current":17.296985,"twenty":18.754227,"median":20.779309,"eighty":23.978189,"marketCap":5036881907},{"date":"2021-11-26","current":16.428944,"twenty":18.717701,"median":20.763882,"eighty":23.978189,"marketCap":4784108497},{"date":"2021-12-03","current":16.67574,"twenty":18.694414,"median":20.754509,"eighty":23.978189,"marketCap":4855975447},{"date":"2021-12-10","current":16.394903,"twenty":18.627883,"median":20.74278,"eighty":23.978189,"marketCap":4774195815},{"date":"2021-12-17","current":16.34597,"twenty":18.615974,"median":20.730403,"eighty":23.978189,"marketCap":4759946333},{"date":"2021-12-23","current":16.618296,"twenty":18.55794,"median":20.720081,"eighty":23.978189,"marketCap":4839247795},{"date":"2021-12-31","current":16.950194,"twenty":18.516708,"median":20.691432,"eighty":23.978189,"marketCap":4935896451},{"date":"2022-01-07","current":16.482133,"twenty":18.497022,"median":20.666846,"eighty":23.976597,"marketCap":4799597064},{"date":"2022-01-14","current":16.414051,"twenty":18.483257,"median":20.637219,"eighty":23.976597,"marketCap":4779771699},{"date":"2022-01-21","current":16.358735,"twenty":18.457651,"median":20.613147,"eighty":23.976597,"marketCap":4763663589},{"date":"2022-01-28","current":16.434699,"twenty":18.432412,"median":20.590424,"eighty":23.975006,"marketCap":4785784211},{"date":"2022-02-04","current":16.559485,"twenty":18.367353,"median":20.57746,"eighty":23.975006,"marketCap":4644157275},{"date":"2022-02-11","current":16.641179,"twenty":18.330724,"median":20.557365,"eighty":23.938138,"marketCap":4667068450},{"date":"2022-02-18","current":16.888467,"twenty":18.309975,"median":20.545031,"eighty":23.795186,"marketCap":4736421199},{"date":"2022-02-25","current":17.261607,"twenty":18.253443,"median":20.522721,"eighty":23.616956,"marketCap":4841069543},{"date":"2022-03-04","current":17.380836,"twenty":18.233205,"median":20.508635,"eighty":23.513068,"marketCap":4874507475},{"date":"2022-03-11","current":16.122315,"twenty":18.198265,"median":20.490187,"eighty":23.302271,"marketCap":4521551522},{"date":"2022-03-18","current":16.513119,"twenty":18.164148,"median":20.472362,"eighty":23.12338,"marketCap":4631153634},{"date":"2022-03-25","current":16.641179,"twenty":18.117822,"median":20.448094,"eighty":22.914859,"marketCap":4667068450},{"date":"2022-04-01","current":16.446881,"twenty":18.066446,"median":20.426383,"eighty":22.75174,"marketCap":4612577005},{"date":"2022-04-08","current":16.550653,"twenty":18.054912,"median":20.401952,"eighty":22.702446,"marketCap":4641680391},{"date":"2022-04-14","current":16.669882,"twenty":18.02147,"median":20.376782,"eighty":22.613342,"marketCap":4675118323},{"date":"2022-04-22","current":16.780278,"twenty":17.942509,"median":20.352491,"eighty":22.552924,"marketCap":4706079372},{"date":"2022-04-29","current":16.091404,"twenty":17.860248,"median":20.331151,"eighty":22.446076,"marketCap":4512882429},{"date":"2022-05-06","current":16.575942,"twenty":17.821208,"median":20.302687,"eighty":22.408871,"marketCap":4142907960},{"date":"2022-05-13","current":15.819139,"twenty":17.729902,"median":20.295412,"eighty":22.308216,"marketCap":3953756514},{"date":"2022-05-20","current":15.755253,"twenty":17.676488,"median":20.285702,"eighty":22.25126,"marketCap":3937789184},{"date":"2022-05-27","current":16.12874,"twenty":17.622501,"median":20.238251,"eighty":22.166663,"marketCap":4031136651},{"date":"2022-06-03","current":15.67171,"twenty":17.567172,"median":20.186495,"eighty":22.137104,"marketCap":3916908830},{"date":"2022-06-10","current":14.742907,"twenty":17.523984,"median":20.171419,"eighty":22.100892,"marketCap":3684768420},{"date":"2022-06-17","current":14.565992,"twenty":17.505126,"median":20.125597,"eighty":22.023631,"marketCap":3640551198},{"date":"2022-06-24","current":15.578338,"twenty":17.457219,"median":20.103181,"eighty":21.961095,"marketCap":3893571963},{"date":"2022-07-01","current":15.627481,"twenty":17.411687,"median":20.071794,"eighty":21.908629,"marketCap":3905854525},{"date":"2022-07-08","current":15.475138,"twenty":17.366018,"median":20.057238,"eighty":21.880541,"marketCap":3867778584},{"date":"2022-07-15","current":15.448109,"twenty":17.319216,"median":20.047366,"eighty":21.844666,"marketCap":3861023176},{"date":"2022-07-22","current":15.887939,"twenty":17.275767,"median":20.031584,"eighty":21.799691,"marketCap":3970952100},{"date":"2022-07-29","current":16.426055,"twenty":17.245152,"median":20.0239,"eighty":21.757962,"marketCap":4105446147},{"date":"2022-08-05","current":20.85514,"twenty":17.242311,"median":20.016435,"eighty":21.726985,"marketCap":3895218811},{"date":"2022-08-12","current":20.890801,"twenty":17.242311,"median":20.016435,"eighty":21.6871,"marketCap":3901879375},{"date":"2022-08-19","current":20.602272,"twenty":17.242311,"median":20.016435,"eighty":21.655914,"marketCap":3847989359},{"date":"2022-08-26","current":19.989553,"twenty":17.242311,"median":20.01321,"eighty":21.633266,"marketCap":3733548762},{"date":"2022-09-02","current":19.717233,"twenty":17.242311,"median":19.986287,"eighty":21.613964,"marketCap":3682686275},{"date":"2022-09-09","current":19.788555,"twenty":17.242311,"median":19.983537,"eighty":21.592724,"marketCap":3696007403},{"date":"2022-09-16","current":19.383318,"twenty":17.242311,"median":19.968041,"eighty":21.523441,"marketCap":3620319178},{"date":"2022-09-23","current":19.033193,"twenty":17.242311,"median":19.957134,"eighty":21.509036,"marketCap":3554924551},{"date":"2022-09-30","current":18.760873,"twenty":17.242311,"median":19.950401,"eighty":21.479178,"marketCap":3504062064},{"date":"2022-10-07","current":18.417232,"twenty":17.242311,"median":19.942726,"eighty":21.42715,"marketCap":3439878449},{"date":"2022-10-14","current":18.15788,"twenty":17.242311,"median":19.923953,"eighty":21.410907,"marketCap":3391437985},{"date":"2022-10-21","current":18.618229,"twenty":17.242311,"median":19.91247,"eighty":21.381293,"marketCap":3477419809},{"date":"2022-10-28","current":20.193793,"twenty":17.242311,"median":19.886899,"eighty":21.353848,"marketCap":3771695628},{"date":"2022-11-04","current":18.744664,"twenty":17.242311,"median":19.878114,"eighty":21.33586,"marketCap":3501034535},{"date":"2022-11-11","current":20.300775,"twenty":17.242311,"median":19.873963,"eighty":21.307755,"marketCap":3791677319},{"date":"2022-11-18","current":19.872845,"twenty":17.242311,"median":19.872845,"eighty":21.301326,"marketCap":3711750554},{"date":"2022-11-25","current":20.805571,"twenty":17.242311,"median":19.869603,"eighty":21.295259,"marketCap":4240757943},{"date":"2022-12-02","current":21.807387,"twenty":17.242311,"median":19.869603,"eighty":21.27091,"marketCap":4444956090},{"date":"2022-12-09","current":21.261755,"twenty":17.242311,"median":19.869603,"eighty":21.264115,"marketCap":4333741027},{"date":"2022-12-16","current":21.32735,"twenty":17.242311,"median":19.869603,"eighty":21.264115,"marketCap":4347111144},{"date":"2022-12-23","current":21.950504,"twenty":17.242311,"median":19.869603,"eighty":21.260017,"marketCap":4474127253},{"date":"2022-12-30","current":21.864037,"twenty":17.242311,"median":19.869603,"eighty":21.260017,"marketCap":4456503009},{"date":"2023-01-06","current":21.932614,"twenty":17.242311,"median":19.869603,"eighty":21.260017,"marketCap":4470480858},{"date":"2023-01-13","current":21.872982,"twenty":17.242311,"median":19.869603,"eighty":21.260017,"marketCap":4458326206},{"date":"2023-01-20","current":21.580786,"twenty":17.242311,"median":19.869603,"eighty":21.260017,"marketCap":4398768414},{"date":"2023-01-27","current":21.261755,"twenty":17.242311,"median":19.869603,"eighty":21.260017,"marketCap":4333741027},{"date":"2023-02-03","current":22.320221,"twenty":17.242311,"median":19.869603,"eighty":21.264115,"marketCap":4549486093},{"date":"2023-02-10","current":26.78269,"twenty":17.242311,"median":19.873963,"eighty":21.281552,"marketCap":5101915009},{"date":"2023-02-17","current":26.798642,"twenty":17.242311,"median":19.882783,"eighty":21.301326,"marketCap":5104953672},{"date":"2023-02-24","current":26.425375,"twenty":17.242311,"median":19.884592,"eighty":21.304945,"marketCap":5033848960},{"date":"2023-03-03","current":26.345617,"twenty":17.242311,"median":19.893788,"eighty":21.325561,"marketCap":5018655645},{"date":"2023-03-10","current":24.469712,"twenty":17.242311,"median":19.91247,"eighty":21.33586,"marketCap":4661308888},{"date":"2023-03-17","current":23.617898,"twenty":17.242311,"median":19.91247,"eighty":21.353848,"marketCap":4499044289},{"date":"2023-03-24","current":23.952881,"twenty":17.242311,"median":19.929822,"eighty":21.371089,"marketCap":4562856210},{"date":"2023-03-31","current":25.107775,"twenty":17.242717,"median":19.943576,"eighty":21.396774,"marketCap":4782855404},{"date":"2023-04-06","current":25.283242,"twenty":17.242717,"median":19.951642,"eighty":21.412175,"marketCap":4816280696},{"date":"2023-04-14","current":26.862448,"twenty":17.242311,"median":19.965033,"eighty":21.438862,"marketCap":5117108323},{"date":"2023-04-21","current":26.182911,"twenty":17.242311,"median":19.965033,"eighty":21.474043,"marketCap":4987661284},{"date":"2023-04-28","current":26.47961,"twenty":17.241905,"median":19.962599,"eighty":21.505589,"marketCap":5044180414},{"date":"2023-05-05","current":27.54564,"twenty":17.241905,"median":19.983478,"eighty":21.522992,"marketCap":4742945946},{"date":"2023-05-12","current":27.958665,"twenty":17.241905,"median":19.986229,"eighty":21.586611,"marketCap":4814062783},{"date":"2023-05-19","current":29.105959,"twenty":17.241905,"median":20.004095,"eighty":21.614456,"marketCap":5011609551},{"date":"2023-05-26","current":28.135172,"twenty":17.241905,"median":20.025602,"eighty":21.632181,"marketCap":4844454593},{"date":"2023-06-02","current":28.827078,"twenty":17.241905,"median":20.04133,"eighty":21.652118,"marketCap":4963590490},{"date":"2023-06-09","current":29.804926,"twenty":17.241905,"median":20.055206,"eighty":21.665743,"marketCap":5131961121},{"date":"2023-06-16","current":30.044975,"twenty":17.241905,"median":20.070573,"eighty":21.717531,"marketCap":5173293983},{"date":"2023-06-23","current":30.256783,"twenty":17.241499,"median":20.094817,"eighty":21.738214,"marketCap":5209764155},{"date":"2023-06-30","current":29.706082,"twenty":17.241093,"median":20.125597,"eighty":21.765645,"marketCap":5114941707},{"date":"2023-07-07","current":29.338948,"twenty":17.240281,"median":20.16232,"eighty":21.790539,"marketCap":5051726741},{"date":"2023-07-14","current":30.662748,"twenty":17.240281,"median":20.179751,"eighty":21.825603,"marketCap":5279665320},{"date":"2023-07-21","current":30.818074,"twenty":17.240281,"median":20.216486,"eighty":21.858795,"marketCap":5306410113},{"date":"2023-07-28","current":29.374249,"twenty":17.240281,"median":20.269813,"eighty":21.872805,"marketCap":5057805103},{"date":"2023-08-04","current":28.170031,"twenty":17.240281,"median":20.285851,"eighty":21.89501,"marketCap":4837160559},{"date":"2023-08-11","current":28.308085,"twenty":17.240281,"median":20.295961,"eighty":21.923823,"marketCap":4860866171},{"date":"2023-08-18","current":27.731091,"twenty":17.240281,"median":20.302221,"eighty":21.951567,"marketCap":4761788869},{"date":"2023-08-25","current":28.555873,"twenty":17.240281,"median":20.330823,"eighty":21.999939,"marketCap":4903414706},{"date":"2023-09-01","current":28.608971,"twenty":17.240281,"median":20.353448,"eighty":22.081214,"marketCap":4912532249},{"date":"2023-09-08","current":27.947021,"twenty":17.240281,"median":20.376248,"eighty":22.133527,"marketCap":4798866877},{"date":"2023-09-15","current":28.64083,"twenty":17.240281,"median":20.401923,"eighty":22.215064,"marketCap":4918002775},{"date":"2023-09-22","current":27.178876,"twenty":17.240281,"median":20.429601,"eighty":22.299686,"marketCap":4666966420},{"date":"2023-09-29","current":26.534626,"twenty":17.240281,"median":20.449156,"eighty":22.356049,"marketCap":4556340230},{"date":"2023-10-06","current":26.265598,"twenty":17.240281,"median":20.474648,"eighty":22.437181,"marketCap":4510144678},{"date":"2023-10-13","current":27.32401,"twenty":17.240281,"median":20.493539,"eighty":22.542804,"marketCap":4691887704},{"date":"2023-10-20","current":27.493922,"twenty":17.240281,"median":20.517934,"eighty":22.566969,"marketCap":4721063843},{"date":"2023-10-27","current":26.520467,"twenty":17.237845,"median":20.54459,"eighty":22.584865,"marketCap":4553908885},{"date":"2023-11-03","current":26.821353,"twenty":17.237845,"median":20.557365,"eighty":22.673951,"marketCap":4605574963},{"date":"2023-11-10","current":26.6656,"twenty":17.237845,"median":20.57746,"eighty":22.743394,"marketCap":4578830169},{"date":"2023-11-17","current":31.205462,"twenty":17.237845,"median":20.590424,"eighty":22.876773,"marketCap":5048794030},{"date":"2023-11-24","current":31.582476,"twenty":17.237845,"median":20.60655,"eighty":23.015255,"marketCap":5109791904},{"date":"2023-12-01","current":31.476912,"twenty":17.237845,"median":20.626325,"eighty":23.222328,"marketCap":5092712500},{"date":"2023-12-08","current":32.012272,"twenty":17.238657,"median":20.648948,"eighty":23.431408,"marketCap":5179329481},{"date":"2023-12-15","current":31.510843,"twenty":17.238657,"median":20.683938,"eighty":23.615082,"marketCap":5098202308},{"date":"2023-12-22","current":31.635258,"twenty":17.238657,"median":20.715363,"eighty":23.911183,"marketCap":5118331607},{"date":"2023-12-29","current":31.759672,"twenty":17.237845,"median":20.725187,"eighty":23.98287,"marketCap":5138460905},{"date":"2024-01-05","current":29.686094,"twenty":17.237033,"median":20.736916,"eighty":24.11958,"marketCap":4802972598},{"date":"2024-01-12","current":30.029177,"twenty":17.237033,"median":20.748645,"eighty":24.343194,"marketCap":4858480664},{"date":"2024-01-19","current":30.926471,"twenty":17.236221,"median":20.754697,"eighty":24.461349,"marketCap":5003655604},{"date":"2024-01-26","current":31.369753,"twenty":17.237033,"median":20.763699,"eighty":24.54947,"marketCap":5075375132},{"date":"2024-02-02","current":30.739793,"twenty":17.237033,"median":20.777335,"eighty":24.809989,"marketCap":4973452616},{"date":"2024-02-09","current":25.870546,"twenty":17.237033,"median":20.792828,"eighty":25.107775,"marketCap":4810498652},{"date":"2024-02-16","current":27.820191,"twenty":17.237033,"median":20.80358,"eighty":25.486422,"marketCap":5173025447},{"date":"2024-02-23","current":26.956964,"twenty":17.237033,"median":20.80358,"eighty":25.615,"marketCap":5012512742},{"date":"2024-03-01","current":27.459146,"twenty":17.237845,"median":20.807896,"eighty":25.798604,"marketCap":5105890856},{"date":"2024-03-08","current":28.102463,"twenty":17.237845,"median":20.819775,"eighty":25.87407,"marketCap":5225512492},{"date":"2024-03-15","current":27.190003,"twenty":17.237845,"median":20.832485,"eighty":25.977063,"marketCap":5055845069},{"date":"2024-03-22","current":27.43617,"twenty":17.237845,"median":20.83616,"eighty":26.032767,"marketCap":5101618654},{"date":"2024-03-28","current":27.403348,"twenty":17.237845,"median":20.854402,"eighty":26.134856,"marketCap":5095515510},{"date":"2024-04-05","current":26.267696,"twenty":17.237033,"median":20.856946,"eighty":26.246717,"marketCap":4884346703},{"date":"2024-04-12","current":26.356316,"twenty":17.237033,"median":20.861467,"eighty":26.267696,"marketCap":4900825194},{"date":"2024-04-19","current":26.270978,"twenty":17.237033,"median":20.872863,"eighty":26.291382,"marketCap":4884957017},{"date":"2024-04-26","current":26.46463,"twenty":17.237845,"median":20.87775,"eighty":26.329909,"marketCap":4920965571},{"date":"2024-05-03","current":26.848651,"twenty":17.237845,"median":20.87775,"eighty":26.35609,"marketCap":4992372364},{"date":"2024-05-10","current":21.676843,"twenty":17.237845,"median":20.885753,"eighty":26.399679,"marketCap":5086839640},{"date":"2024-05-17","current":22.573244,"twenty":17.237845,"median":20.915332,"eighty":26.399679,"marketCap":5297195385},{"date":"2024-05-24","current":22.311578,"twenty":17.237845,"median":20.941196,"eighty":26.399679,"marketCap":5235790962},{"date":"2024-05-31","current":22.062865,"twenty":17.237845,"median":20.95355,"eighty":26.399679,"marketCap":5177426363},{"date":"2024-06-07","current":22.311578,"twenty":17.237845,"median":20.965285,"eighty":26.399679,"marketCap":5235790962},{"date":"2024-06-14","current":22.568062,"twenty":17.237033,"median":20.963104,"eighty":26.399852,"marketCap":5295979456},{"date":"2024-06-21","current":22.614696,"twenty":17.236221,"median":20.961859,"eighty":26.401128,"marketCap":5306922818},{"date":"2024-06-28","current":22.671692,"twenty":17.233786,"median":20.97254,"eighty":26.404957,"marketCap":5320298039},{"date":"2024-07-05","current":22.086182,"twenty":17.233786,"median":21.016167,"eighty":26.404957,"marketCap":5182898044},{"date":"2024-07-12","current":22.617287,"twenty":17.233786,"median":21.016167,"eighty":26.404957,"marketCap":5307530783},{"date":"2024-07-15","current":22.726098,"twenty":17.233786,"median":21.016167,"eighty":26.404957,"marketCap":5333065295},{"date":"2024-08-02","current":23.648407,"twenty":17.215111,"median":21.024761,"eighty":26.433387,"marketCap":5549500686},{"date":"2024-08-09","current":17.916411,"twenty":17.215111,"median":21.039631,"eighty":26.433387,"marketCap":5259470062},{"date":"2024-08-16","current":18.199302,"twenty":17.215111,"median":20.998818,"eighty":26.433387,"marketCap":5342514326},{"date":"2024-08-23","current":18.521142,"twenty":17.215111,"median":20.949424,"eighty":26.433387,"marketCap":5436992221},{"date":"2024-08-30","current":18.943428,"twenty":17.215111,"median":20.924489,"eighty":26.433387,"marketCap":5560956847},{"date":"2024-09-06","current":18.307949,"twenty":17.215111,"median":20.894133,"eighty":26.433387,"marketCap":5374408137},{"date":"2024-09-13","current":17.760617,"twenty":17.215111,"median":20.869478,"eighty":26.433387,"marketCap":5213735539},{"date":"2024-09-20","current":18.56009,"twenty":17.215111,"median":20.85918,"eighty":26.433387,"marketCap":5448425851},{"date":"2024-09-27","current":18.828631,"twenty":17.215111,"median":20.843802,"eighty":26.433387,"marketCap":5527257725},{"date":"2024-10-04","current":18.683086,"twenty":17.215111,"median":20.803439,"eighty":26.433387,"marketCap":5484532053},{"date":"2024-10-11","current":18.152154,"twenty":17.215111,"median":20.785545,"eighty":26.433387,"marketCap":5328673615},{"date":"2024-10-18","current":18.437094,"twenty":17.215111,"median":20.765836,"eighty":26.433387,"marketCap":5412319649},{"date":"2024-10-25","current":17.932811,"twenty":17.215111,"median":20.712411,"eighty":26.433387,"marketCap":5264284222},{"date":"2024-10-31","current":18.053757,"twenty":17.215111,"median":20.682417,"eighty":26.433387,"marketCap":5299788654},{"date":"2024-11-08","current":18.416595,"twenty":17.2143,"median":20.602272,"eighty":26.434095,"marketCap":5406301949},{"date":"2024-11-15","current":16.618804,"twenty":17.204151,"median":20.576382,"eighty":26.434095,"marketCap":4878549633},{"date":"2024-11-22","current":14.726384,"twenty":17.177416,"median":20.551732,"eighty":26.434095,"marketCap":4519733514},{"date":"2024-11-29","current":14.636014,"twenty":17.156247,"median":20.551732,"eighty":26.434095,"marketCap":4491997689},{"date":"2024-12-06","current":14.506353,"twenty":17.105151,"median":20.551732,"eighty":26.434095,"marketCap":4452202810},{"date":"2024-12-13","current":13.891444,"twenty":17.069796,"median":20.551732,"eighty":26.434095,"marketCap":4263478612},{"date":"2024-12-20","current":14.184164,"twenty":17.052318,"median":20.551732,"eighty":26.434095,"marketCap":4353318566},{"date":"2024-12-27","current":14.42777,"twenty":17.021469,"median":20.551732,"eighty":26.434095,"marketCap":4428084702},{"date":"2025-01-03","current":14.893372,"twenty":16.998888,"median":20.551732,"eighty":26.434095,"marketCap":4570984494},{"date":"2025-01-10","current":15.239136,"twenty":16.990311,"median":20.557365,"eighty":26.434803,"marketCap":4677104171},{"date":"2025-01-17","current":15.484707,"twenty":16.962477,"median":20.557365,"eighty":26.434803,"marketCap":4752473260},{"date":"2025-01-24","current":15.091794,"twenty":16.946312,"median":20.557365,"eighty":26.434803,"marketCap":4631882718},{"date":"2025-01-31","current":14.143582,"twenty":16.908541,"median":20.557365,"eighty":26.434803,"marketCap":4340863474},{"date":"2025-02-07","current":13.952669,"twenty":16.887908,"median":20.557365,"eighty":26.434803,"marketCap":3962027860},{"date":"2025-02-14","current":13.434427,"twenty":16.852542,"median":20.557365,"eighty":26.434803,"marketCap":3814866825},{"date":"2025-02-21","current":13.30686,"twenty":16.838423,"median":20.557365,"eighty":26.434803,"marketCap":3778642570},{"date":"2025-02-28","current":13.255036,"twenty":16.78566,"median":20.557365,"eighty":26.434803,"marketCap":3763926467},{"date":"2025-03-07","current":13.556015,"twenty":16.778299,"median":20.562998,"eighty":26.435511,"marketCap":3849393067},{"date":"2025-03-14","current":13.322806,"twenty":16.778299,"median":20.562998,"eighty":26.435511,"marketCap":3783170602},{"date":"2025-03-21","current":13.396556,"twenty":16.778299,"median":20.562998,"eighty":26.435511,"marketCap":3804112749},{"date":"2025-03-28","current":13.573954,"twenty":16.778299,"median":20.562998,"eighty":26.435511,"marketCap":3854487103},{"date":"2025-04-04","current":14.00848,"twenty":16.778299,"median":20.562998,"eighty":26.435511,"marketCap":3977875971},{"date":"2025-04-11","current":13.44838,"twenty":16.778165,"median":20.557365,"eighty":26.434803,"marketCap":3818828853},{"date":"2025-04-17","current":13.430441,"twenty":16.778165,"median":20.557365,"eighty":26.434803,"marketCap":3813734817},{"date":"2025-04-25","current":13.713481,"twenty":16.714036,"median":20.562998,"eighty":26.435511,"marketCap":3894107382}],"updateTime":1745833209943}}}