US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Maximus

67.53

-0.1900-0.28%

Post-market: 67.530.00000.00%18:28 EDT

Volume:578.04K

Turnover:38.89M

Market Cap:3.82B

PE:14.52

High:67.89

Open:67.70

Low:66.31

Close:67.72

Loading ...

Overview Company News Filings

Astral Resources Increases Stake in Maximus Resources

MAXIMUS on Pace for Largest Percent Increase Since February 2023 -- Data Talk

Maximus (MMS) Upgraded to Strong Buy: Here's Why

Why You Should Retain Green Dot Stock in Your Portfolio for Now

Here's Why You Should Retain Aptiv Stock in Your Portfolio Now

Best Value Stocks to Buy for March 4th

McMillan Shakespeare's (ASX:MMS) Shareholders Will Receive A Smaller Dividend Than Last Year

Simply Wall St.

After Plunging -13.4% in 4 Weeks, Here's Why the Trend Might Reverse for Maximus (MMS)

Some Investors May Be Worried About Maximus' (NYSE:MMS) Returns On Capital

Simply Wall St.

Astral Resources Increases Stake in Maximus Resources

Astral Resources’ Takeover Bid for Maximus Now Unconditional

Maximus Resources Announces Director Departure

Beacon Minerals Sells Remaining Stake in Maximus Resources; Shares Up 4%

MT Newswires Live

Beacon Minerals Sells Maximus Shares to Astral Resources

Beacon Minerals Sells Maximus Shares to Focus on Gold Operations

Beacon Minerals Sells Maximus Shares to Focus on Jaurdi Gold Project

MMS Ventures Malaysia 4th-Quarter 2024 Earnings Summary Table

Maximus Resources Appoints New Non-Executive Chair; Shares Down 3%

MT Newswires Live

Maximus Resources Appoints New Director with No Current Securities Interest

Maximus Resources Announces Board Changes Amid Astral Takeover

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MMS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMS\",,,,,undefined,":{"symbol":"MMS","market":"US","secType":"STK","nameCN":"Maximus","latestPrice":67.53,"timestamp":1745870400000,"preClose":67.72,"halted":0,"volume":578037,"hourTrading":{"tag":"盘后","latestPrice":67.53,"preClose":67.53,"latestTime":"18:28 EDT","volume":203081,"amount":13714058.82,"timestamp":1745879335471},"delay":0,"floatShares":55879320,"shares":56600398,"eps":4.6515,"marketStatus":"Not Yet Opened","change":-0.19,"latestTime":"04-28 16:00:00 EDT","open":67.7,"high":67.89,"low":66.31,"amount":38893720.125042,"amplitude":0.023331,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.6515,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":866174400000,"exchange":"NYSE","adjPreClose":67.72,"dividendRate":0.01777,"preHourTrading":{"tag":"盘前","latestPrice":67.5,"preClose":67.72,"latestTime":"09:17 EDT","volume":661,"amount":44597.96084,"timestamp":1745846228516},"postHourTrading":{"tag":"盘后","latestPrice":67.53,"preClose":67.53,"latestTime":"18:28 EDT","volume":203081,"amount":13714058.82,"timestamp":1745879335471},"volumeRatio":1.808529,"impliedVol":0.2471,"impliedVolPercentile":0.6305},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMS\",,,,,undefined,":{"symbol":"MMS","floatShares":55879320,"roa":"7.30%","roe":"16.88%","lyrEps":5.027338,"volumeRatio":1.808529,"shares":56600398,"dividePrice":1.2,"high":67.89,"amplitude":0.023331,"preClose":67.72,"low":66.31,"week52Low":63.77,"pbRate":"2.32","psRate":"0.71","week52High":93.97,"institutionHeld":0.922,"latestPrice":67.53,"eps":4.6515,"divideRate":0.01777,"volume":578037,"delay":0,"ttmEps":4.6515,"open":67.7,"prevYearClose":74.65,"prevWeekClose":67.72,"prevMonthClose":68.19,"prevQuarterClose":68.19,"fiveDayClose":66.9,"twentyDayClose":68.21,"sixtyDayClose":75.99,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MMS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517985980","title":"Astral Resources Increases Stake in Maximus Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2517985980","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517985980?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:58","pubTimestamp":1741129088,"startTime":"0","endTime":"0","summary":"Astral Resources NL ( ($AU:AAR) ) has shared an announcement. Astral Resources NL has increased its voting power in Maximus Resources Limited from ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/astral-resources-increases-stake-in-maximus-resources-10?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/astral-resources-increases-stake-in-maximus-resources-10?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4226","BK4106","MMS"],"gpt_icon":0},{"id":"2517361988","title":"MAXIMUS on Pace for Largest Percent Increase Since February 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517361988","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517361988?lang=en_us&edition=fundamental","pubTime":"2025-03-05 03:16","pubTimestamp":1741115760,"startTime":"0","endTime":"0","summary":"MAXIMUS, Inc.  is currently at $67.92, up $3.58 or 5.56%. --Would be highest close since Feb. 19, 2025, when it closed at $68.31. --On pace for largest percent increase since Feb. 9, 2023, when it rose 9.3%. --Down 29.05% from its all-time closing high of $95.73 on April 19, 2021. --Down 19.68% from 52 weeks ago , when it closed at $84.56. --Down 27.09% from its 52-week closing high of $93.16 on Sept. 30, 2024. --Up 5.56% from its 52-week closing low of $64.34 on March 3, 2025. --Up 5.61% at today's intraday high; largest intraday percent increase since Nov. 6, 2024, when it rose as much as 5.99%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4226","BK4106","MMS"],"gpt_icon":0},{"id":"2517607056","title":"Maximus (MMS) Upgraded to Strong Buy: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2517607056","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517607056?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:00","pubTimestamp":1741107609,"startTime":"0","endTime":"0","summary":"Maximus  could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.As such, the Zacks rating upgrade for Maximus is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.For the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maximus-mms-upgraded-strong-buy-170009811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MMS"],"gpt_icon":0},{"id":"2517604240","title":"Why You Should Retain Green Dot Stock in Your Portfolio for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517604240","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517604240?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:22","pubTimestamp":1741105320,"startTime":"0","endTime":"0","summary":"Green Dot Corporation GDOT is currently focusing on long-term growth through prepaid cards and BaaS partnerships.The company’s earnings for 2025 and 2026 are expected to improve 11.7% and 27.1%, respectively, year over year. Revenues for 2025 and 2026 are expected to improve 10.5% and 15.8%, respectively, year over year.Green Dot remains focused on ensuring thelong-term growth of its businesses. The company’s efforts are directed toward acquiring long-term users by issuing prepaid cards under its brand, sold in stores, and co-branded cards like the Walmart Money Card.Green Dot Corporation revenue-ttm | Green Dot Corporation Quote. In addition to its core offerings like prepaid cards and tax processing services, Green Dot utilizes its technology and FDIC-insured banking license to provide \"Banking-as-a-Service.\" This essentially involves Green Dot offering white-label banking products to large corporations, such as Walmart, Uber and Apple.Want the latest recommendations from Zacks Inves","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-retain-green-dot-stock-162200257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTM","LU1206712785.SGD","BAH","LU1206713676.USD","BK4123","BK4523","GDOT","BK4166","MMS","BK4106","BK4099","BK4226"],"gpt_icon":0},{"id":"2516603419","title":"Here's Why You Should Retain Aptiv Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2516603419","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516603419?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:23","pubTimestamp":1741098180,"startTime":"0","endTime":"0","summary":"Aptiv PLC’sAPTV robust tech-savvy initiatives are boosting its performance. Shareholder-friendly initiatives are also encouraging. Meanwhile, geopolitical uncertainties are adversely impacting the company’s performance.The Zacks Consensus Estimate for APTV’s 2025 earnings is pegged at $6.2 per share, suggesting 13.4% growth from the year-ago reported level. For 2026, the bottom line is pegged at $8.05 per share, hinting at a 13.4% year-over-year increase. The company has an expected long-term  EPS growth rate of 14.9%.APTV is benefiting from the growing demand for improved engine management and lower power consumption in the automotive industry. Its \"smart architecture\" provides a competitive edge by reducing wiring requirements, making vehicles more fuel-efficient while enabling the addition of multiple features. This aligns with key industry trends focused on decreasing environmental impacts and increasing fuel economy, helping the company capture a larger market share.Aptiv’s shareh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-aptiv-stock-142300502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211331839.USD","BK4588","LU1623119135.USD","LU1206712785.SGD","BK4504","APTV","BK4106","BK4585","LU1712237335.SGD","LU1861219969.SGD","LU0390134368.USD","BK4561","MMS","SGXZ99366536.SGD","BK4566","SGXZ81514606.USD","LU2249611893.SGD","BAH","LU1721428933.USD","BK4124","SGXZ51526630.SGD","LU1861214812.USD","LU2360107325.USD","BK4226","LU1206713676.USD","BK4123","LU0823414478.USD"],"gpt_icon":0},{"id":"2516627198","title":"Best Value Stocks to Buy for March 4th","url":"https://stock-news.laohu8.com/highlight/detail?id=2516627198","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516627198?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:26","pubTimestamp":1741083960,"startTime":"0","endTime":"0","summary":"Here is a stock with buy rank and strong value characteristics for investors to consider today, March 4th:. Maximus, Inc. MMS: This business process services provider to the public sector carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 2.2% over the last 60 days.Maximus has a price-to-earnings ratio (P/E) of 10.73, compared with 11.00 for the industry. The company possesses a Value Score of A.See the full list of top ranked stocks here.Learn more about the Value score and how it is calculated here.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-value-stocks-buy-march-102600750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MMS","BK4099","TTM","BK4106","BK4523","BK4226"],"gpt_icon":0},{"id":"2516664530","title":"McMillan Shakespeare's (ASX:MMS) Shareholders Will Receive A Smaller Dividend Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2516664530","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516664530?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:44","pubTimestamp":1741038260,"startTime":"0","endTime":"0","summary":"McMillan Shakespeare Limited's  dividend is being reduced from last year's payment covering the same period to A$0.71 on the 28th of March. The yield is still above the industry average at 8.7%.McMillan Shakespeare's Projections Indicate Future Payments May Be Unsustainable. If the payments aren't sustainable, a high yield for a few years won't matter that much. Before this announcement, McMillan Shakespeare was paying out 113% of what it was earning, and not generating any free cash flows either. This high of a dividend payment could start to put pressure on the balance sheet in the future.The next 12 months is set to see EPS grow by 30.9%. Assuming the dividend continues along recent trends, we think the payout ratio could reach 96%, which probably can't continue without putting some pressure on the balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mcmillan-shakespeares-asx-mms-shareholders-214420997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7057","MMS","BK4226","BK4106","MMS.AU"],"gpt_icon":1},{"id":"2516145653","title":"After Plunging -13.4% in 4 Weeks, Here's Why the Trend Might Reverse for Maximus (MMS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516145653","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516145653?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:35","pubTimestamp":1741012506,"startTime":"0","endTime":"0","summary":"Maximus  has been on a downward spiral lately with significant selling pressure. After declining 13.4% over the past four weeks, the stock looks well positioned for a trend reversal as it is now in oversold territory and there is strong agreement among Wall Street analysts that the company will report better earnings than they predicted earlier.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The heavy selling of MMS shares appears to be in the process of exhausting itself, as","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plunging-13-4-4-weeks-143506193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4226","RSI","BK4150","MMS","BK4106"],"gpt_icon":0},{"id":"2516514245","title":"Some Investors May Be Worried About Maximus' (NYSE:MMS) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2516514245","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516514245?lang=en_us&edition=fundamental","pubTime":"2025-03-02 20:44","pubTimestamp":1740919455,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term?In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. Having said that, from a first glance at Maximus  we aren't jumping out of our chairs at how returns are trending, but let's have a deeper look.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. To calculate this metric for Maximus, this is the formula:. Therefore, Maximus has an ROCE of 14%. In absolute terms, that's a pretty normal return, and it's somewhat close to the Professional Services industry average of 16%.What Can We Tell From Maximus' ROCE Trend?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-may-worried-maximus-nyse-124415487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","EBIT","MMS","BK4106","ISBC","BK4226","BK4211"],"gpt_icon":0},{"id":"2514949357","title":"Astral Resources Increases Stake in Maximus Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2514949357","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514949357?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:48","pubTimestamp":1740700118,"startTime":"0","endTime":"0","summary":"Maximus Resources Limited ( ($AU:MXR) ) has provided an update. Maximus Resources Limited has experienced a change in substantial holding by Astral...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/astral-resources-increases-stake-in-maximus-resources-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/astral-resources-increases-stake-in-maximus-resources-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","MMS","BK4226"],"gpt_icon":0},{"id":"2514970352","title":"Astral Resources’ Takeover Bid for Maximus Now Unconditional","url":"https://stock-news.laohu8.com/highlight/detail?id=2514970352","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514970352?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:28","pubTimestamp":1740698900,"startTime":"0","endTime":"0","summary":"Astral Resources NL ( ($AU:AAR) ) has shared an announcement. Astral Resources NL has announced that its off-market takeover bid for all shares of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/astral-resources-takeover-bid-for-maximus-now-unconditional?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/astral-resources-takeover-bid-for-maximus-now-unconditional?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","MMS","BK4226"],"gpt_icon":0},{"id":"2514841360","title":"Maximus Resources Announces Director Departure","url":"https://stock-news.laohu8.com/highlight/detail?id=2514841360","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514841360?lang=en_us&edition=fundamental","pubTime":"2025-02-27 13:37","pubTimestamp":1740634661,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Maximus Resources Limited ( ($AU:MXR) ). Maximus Resources Limited announced that Martin Janes has ceased to be...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/maximus-resources-announces-director-departure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/maximus-resources-announces-director-departure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","BK4226","MMS"],"gpt_icon":0},{"id":"2514845836","title":"Beacon Minerals Sells Remaining Stake in Maximus Resources; Shares Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514845836","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514845836?lang=en_us&edition=fundamental","pubTime":"2025-02-27 12:34","pubTimestamp":1740630840,"startTime":"0","endTime":"0","summary":"Beacon Minerals  sold its remaining 33 million shares in Maximus Resources  to Astral Resources  on the basis of one Astral share for every two Maximus shares, according to a Thursday Australian bourse filing.The shares in Astral Resources are expected to be issued by no later than March 10, the filing added.Beacon Minerals' shares rose 4% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7104","BCN.AU","BK7095","MMS","MXR.AU","AAR.AU","BK4226","BK4109","MTX","BK4106"],"gpt_icon":0},{"id":"2514281433","title":"Beacon Minerals Sells Maximus Shares to Astral Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2514281433","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514281433?lang=en_us&edition=fundamental","pubTime":"2025-02-27 10:15","pubTimestamp":1740622548,"startTime":"0","endTime":"0","summary":"Astral Resources NL ( ($AU:AAR) ) has provided an update. Beacon Minerals Limited, a company focused on gold mining operations, has sold its shares...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/beacon-minerals-sells-maximus-shares-to-astral-resources?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/beacon-minerals-sells-maximus-shares-to-astral-resources?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4226","BK4109","BK4106","MMS","MTX"],"gpt_icon":0},{"id":"2514811041","title":"Beacon Minerals Sells Maximus Shares to Focus on Gold Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514811041","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514811041?lang=en_us&edition=fundamental","pubTime":"2025-02-27 10:15","pubTimestamp":1740622537,"startTime":"0","endTime":"0","summary":"Beacon Minerals Limited ( ($AU:BCN) ) has issued an update. Beacon Minerals Limited has sold its shares in Maximus Resources Limited to Astral Reso...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/beacon-minerals-sells-maximus-shares-to-focus-on-gold-operations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/beacon-minerals-sells-maximus-shares-to-focus-on-gold-operations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MMS","MTX","BK4106","BK4109","BK4226"],"gpt_icon":0},{"id":"2514814871","title":"Beacon Minerals Sells Maximus Shares to Focus on Jaurdi Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2514814871","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514814871?lang=en_us&edition=fundamental","pubTime":"2025-02-27 10:15","pubTimestamp":1740622520,"startTime":"0","endTime":"0","summary":"Maximus Resources Limited ( ($AU:MXR) ) has provided an update. Beacon Minerals Limited, an Australian company listed on the ASX, has sold its shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/beacon-minerals-sells-maximus-shares-to-focus-on-jaurdi-gold-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/beacon-minerals-sells-maximus-shares-to-focus-on-jaurdi-gold-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MMS","BK4106","BK4109","MTX","BK4226"],"gpt_icon":0},{"id":"2514069854","title":"MMS Ventures Malaysia 4th-Quarter 2024 Earnings Summary Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2514069854","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514069854?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:48","pubTimestamp":1740476880,"startTime":"0","endTime":"0","summary":"MMS Ventures  - Malaysia  quarter ended Dec 31: Figures Are In Ringgit . 20242023 Revenue5,715,0002,356,000 PreTax Profit-1,595,000-1,584,000 Net Profit-972,000-1,088,000 Earnings Per Share-0.49 Sen-0.55 Sen Dividend0.00 Sen0.00 Sen 12 months ended Dec 31: Revenue26,352,00012,952,000 PreTax Profit-1,234,000-4,143,000 Net Profit-641,000-3,081,000 Earnings Per Share-0.32 Sen-1.55 Sen Dividend0.00 Sen1.00 Sen","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMS"],"gpt_icon":0},{"id":"2514203515","title":"Maximus Resources Appoints New Non-Executive Chair; Shares Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514203515","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514203515?lang=en_us&edition=fundamental","pubTime":"2025-02-25 11:54","pubTimestamp":1740455654,"startTime":"0","endTime":"0","summary":"Maximus Resources  said Mark Connelly has been appointed as non-executive chair of the company, succeeding Martin Janes, according to a Tuesday Australian bourse filing.The change comes after Astral Resources'  recent off-market takeover bid for the company.Maximus Resources' shares were down 3% in recent Tuesday trade, while Astral Resources' shares fell 2%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7095","XJO.AU","XAO.AU","BK4106","MXR.AU","BK4226","BK7104","AAR.AU","MMS","XKO.AU"],"gpt_icon":0},{"id":"2514080837","title":"Maximus Resources Appoints New Director with No Current Securities Interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2514080837","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514080837?lang=en_us&edition=fundamental","pubTime":"2025-02-25 10:37","pubTimestamp":1740451069,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Maximus Resources Limited ( ($AU:MXR) ). Maximus Resources Limited has announced the appointment of Mark Connel...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/maximus-resources-appoints-new-director-with-no-current-securities-interest?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/maximus-resources-appoints-new-director-with-no-current-securities-interest?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4226","BK4106","MMS"],"gpt_icon":0},{"id":"2514707903","title":"Maximus Resources Announces Board Changes Amid Astral Takeover","url":"https://stock-news.laohu8.com/highlight/detail?id=2514707903","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514707903?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:51","pubTimestamp":1740437513,"startTime":"0","endTime":"0","summary":"Maximus Resources Limited ( ($AU:MXR) ) has issued an update. Maximus Resources Limited has announced significant changes to its board following As...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/maximus-resources-announces-board-changes-amid-astral-takeover?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/maximus-resources-announces-board-changes-amid-astral-takeover?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4226","BK4106","MMS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMS\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"MMS","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"马克西姆斯服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-31","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-31"},{"date":"2025-05-08","symbol":"MMS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.37,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-02-14","symbol":"MMS","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-15","defaultRemindTime":1739543400000,"name":"马克西姆斯服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-15","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-06","symbol":"MMS","fiscalQuarterEnding":"2024/12","expectedEps":1.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.61},{"market":"US","date":"2024-11-20","symbol":"MMS","fiscalQuarterEnding":"2024/09","expectedEps":1.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":1.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.045,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.045,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-30","value":0.045,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-29","value":0.045,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-31","value":0.045,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1736049600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MMS","date":"2025-04-25","current":13.713481,"percent":0.037398,"low":12.824496,"twenty":16.714036,"median":20.562998,"eighty":26.435511,"high":32.75499,"avg":21.198175,"sd":4.849356,"marketCap":3894107382},"quantilePoints":[{"date":"2020-05-01","current":17.326642,"twenty":19.64406,"median":22.061672,"eighty":26.509198,"marketCap":4221549671},{"date":"2020-05-08","current":20.124101,"twenty":19.633627,"median":22.054232,"eighty":26.410796,"marketCap":4213403177},{"date":"2020-05-15","current":19.169436,"twenty":19.616301,"median":21.987774,"eighty":26.319855,"marketCap":4013524039},{"date":"2020-05-22","current":20.545794,"twenty":19.616301,"median":21.921256,"eighty":26.227799,"marketCap":4301693349},{"date":"2020-05-29","current":21.09048,"twenty":19.616301,"median":21.903189,"eighty":26.202338,"marketCap":4415734820},{"date":"2020-06-05","current":21.969006,"twenty":19.616301,"median":21.877169,"eighty":26.115925,"marketCap":4599672677},{"date":"2020-06-12","current":19.954253,"twenty":19.616301,"median":21.818352,"eighty":26.093864,"marketCap":4177841858},{"date":"2020-06-19","current":19.919112,"twenty":19.616301,"median":21.790042,"eighty":26.014298,"marketCap":4170484344},{"date":"2020-06-26","current":20.332019,"twenty":19.616301,"median":21.745074,"eighty":25.976901,"marketCap":4256935137},{"date":"2020-07-02","current":20.55165,"twenty":19.616301,"median":21.719779,"eighty":25.95381,"marketCap":4302919601},{"date":"2020-07-10","current":20.94113,"twenty":19.616301,"median":21.681086,"eighty":25.887787,"marketCap":4384465384},{"date":"2020-07-17","current":21.27497,"twenty":19.616301,"median":21.65178,"eighty":25.854309,"marketCap":4454361770},{"date":"2020-07-24","current":21.113907,"twenty":19.616301,"median":21.62406,"eighty":25.77162,"marketCap":4420639829},{"date":"2020-07-31","current":21.731804,"twenty":19.616301,"median":21.612979,"eighty":25.727028,"marketCap":4550009455},{"date":"2020-08-07","current":22.550017,"twenty":19.616301,"median":21.612979,"eighty":25.660762,"marketCap":4756632982},{"date":"2020-08-14","current":22.564551,"twenty":19.616301,"median":21.612979,"eighty":25.619647,"marketCap":4759698612},{"date":"2020-08-21","current":22.436657,"twenty":19.616301,"median":21.612979,"eighty":25.603046,"marketCap":4732721060},{"date":"2020-08-28","current":22.733138,"twenty":19.616301,"median":21.612979,"eighty":25.529541,"marketCap":4795259931},{"date":"2020-09-04","current":21.872761,"twenty":19.616301,"median":21.612979,"eighty":25.394628,"marketCap":4613774579},{"date":"2020-09-11","current":20.576382,"twenty":19.616301,"median":21.590495,"eighty":25.359441,"marketCap":4340320299},{"date":"2020-09-18","current":20.401981,"twenty":19.616301,"median":21.522879,"eighty":25.312308,"marketCap":4303532727},{"date":"2020-09-25","current":19.669498,"twenty":19.605033,"median":21.493438,"eighty":25.232954,"marketCap":4149024927},{"date":"2020-10-02","current":19.718912,"twenty":19.605033,"median":21.469642,"eighty":25.157042,"marketCap":4159448072},{"date":"2020-10-09","current":20.442675,"twenty":19.605033,"median":21.417635,"eighty":25.061941,"marketCap":4312116494},{"date":"2020-10-16","current":20.047366,"twenty":19.605033,"median":21.396066,"eighty":24.996662,"marketCap":4228731332},{"date":"2020-10-23","current":19.515444,"twenty":19.573167,"median":21.362823,"eighty":24.903956,"marketCap":4116529239},{"date":"2020-10-30","current":19.643338,"twenty":19.51998,"median":21.3516,"eighty":24.827671,"marketCap":4143506792},{"date":"2020-11-06","current":20.829263,"twenty":19.51998,"median":21.336472,"eighty":24.721678,"marketCap":4393662277},{"date":"2020-11-13","current":21.660573,"twenty":19.51998,"median":21.334736,"eighty":24.592616,"marketCap":4569016367},{"date":"2020-11-20","current":20.715363,"twenty":19.51998,"median":21.318896,"eighty":24.592616,"marketCap":4443631721},{"date":"2020-11-27","current":21.11357,"twenty":19.51998,"median":21.304593,"eighty":24.579572,"marketCap":4529050724},{"date":"2020-12-04","current":20.377316,"twenty":19.517176,"median":21.301326,"eighty":24.516402,"marketCap":4371117747},{"date":"2020-12-11","current":20.913034,"twenty":19.517176,"median":21.288224,"eighty":24.453442,"marketCap":4486033960},{"date":"2020-12-18","current":21.016167,"twenty":19.517176,"median":21.267654,"eighty":24.382238,"marketCap":4508156867},{"date":"2020-12-24","current":20.867197,"twenty":19.517176,"median":21.24227,"eighty":24.266295,"marketCap":4476201556},{"date":"2020-12-31","current":20.967465,"twenty":19.517176,"median":21.2392,"eighty":24.211319,"marketCap":4497709938},{"date":"2021-01-08","current":22.107655,"twenty":19.517176,"median":21.239105,"eighty":24.174564,"marketCap":4742290968},{"date":"2021-01-15","current":21.858417,"twenty":19.517176,"median":21.239105,"eighty":24.171518,"marketCap":4688827276},{"date":"2021-01-22","current":22.113385,"twenty":19.517176,"median":21.239105,"eighty":24.171518,"marketCap":4743520018},{"date":"2021-01-29","current":21.503182,"twenty":19.517176,"median":21.239105,"eighty":24.170598,"marketCap":4612626151},{"date":"2021-02-05","current":22.46204,"twenty":19.517176,"median":21.239105,"eighty":24.170598,"marketCap":4938324507},{"date":"2021-02-12","current":23.247485,"twenty":19.542416,"median":21.24227,"eighty":24.170598,"marketCap":5111006088},{"date":"2021-02-19","current":22.959582,"twenty":19.542416,"median":21.267654,"eighty":24.170598,"marketCap":5047709992},{"date":"2021-02-26","current":22.719197,"twenty":19.542416,"median":21.288224,"eighty":24.170598,"marketCap":4994860825},{"date":"2021-03-05","current":23.610858,"twenty":19.5354,"median":21.30101,"eighty":24.17129,"marketCap":5190894364},{"date":"2021-03-12","current":24.466182,"twenty":19.5354,"median":21.30101,"eighty":24.179132,"marketCap":5378939075},{"date":"2021-03-19","current":24.11958,"twenty":19.5354,"median":21.30101,"eighty":24.183857,"marketCap":5302737950},{"date":"2021-03-26","current":24.809989,"twenty":19.542416,"median":21.301326,"eighty":24.24894,"marketCap":5454525675},{"date":"2021-04-01","current":25.519964,"twenty":19.542416,"median":21.301326,"eighty":24.293279,"marketCap":5610615076},{"date":"2021-04-09","current":26.294228,"twenty":19.5354,"median":21.301326,"eighty":24.396863,"marketCap":5780838556},{"date":"2021-04-16","current":26.523432,"twenty":19.5354,"median":21.305612,"eighty":24.454187,"marketCap":5831229622},{"date":"2021-04-23","current":26.0203,"twenty":19.5354,"median":21.305612,"eighty":24.472374,"marketCap":5720615086},{"date":"2021-04-30","current":25.615,"twenty":19.5354,"median":21.305612,"eighty":24.55765,"marketCap":5631508932},{"date":"2021-05-07","current":20.524693,"twenty":19.5354,"median":21.303821,"eighty":24.60077,"marketCap":5599464713},{"date":"2021-05-14","current":20.249799,"twenty":19.528832,"median":21.301168,"eighty":24.60077,"marketCap":5524469138},{"date":"2021-05-21","current":20.353448,"twenty":19.528832,"median":21.274287,"eighty":24.60077,"marketCap":5552746158},{"date":"2021-05-28","current":20.880704,"twenty":19.528832,"median":21.24227,"eighty":24.60077,"marketCap":5696590130},{"date":"2021-06-04","current":20.463856,"twenty":19.528832,"median":21.237252,"eighty":24.55765,"marketCap":5582867332},{"date":"2021-06-11","current":21.26826,"twenty":19.528832,"median":21.221585,"eighty":24.472374,"marketCap":5802321597},{"date":"2021-06-18","current":20.024476,"twenty":19.528832,"median":21.214379,"eighty":24.472374,"marketCap":5462997355},{"date":"2021-06-25","current":20.792828,"twenty":19.528832,"median":21.173071,"eighty":24.466182,"marketCap":5672616135},{"date":"2021-07-02","current":19.63692,"twenty":19.528832,"median":21.142946,"eighty":24.466182,"marketCap":5357265888},{"date":"2021-07-09","current":20.026729,"twenty":19.518199,"median":21.122628,"eighty":24.46198,"marketCap":5463612073},{"date":"2021-07-16","current":19.621147,"twenty":19.518199,"median":21.113739,"eighty":24.371272,"marketCap":5352962863},{"date":"2021-07-23","current":19.965892,"twenty":19.515702,"median":21.089503,"eighty":24.273494,"marketCap":5447014691},{"date":"2021-07-30","current":20.053768,"twenty":19.515702,"median":21.079484,"eighty":24.194341,"marketCap":5470988687},{"date":"2021-08-06","current":17.048262,"twenty":19.505331,"median":21.047139,"eighty":24.168368,"marketCap":5163015054},{"date":"2021-08-13","current":16.778299,"twenty":19.465573,"median":21.036413,"eighty":24.118402,"marketCap":5081257582},{"date":"2021-08-20","current":17.328374,"twenty":19.444463,"median":21.027198,"eighty":24.08082,"marketCap":5247846114},{"date":"2021-08-27","current":17.56992,"twenty":19.410839,"median":20.999824,"eighty":24.066087,"marketCap":5320997536},{"date":"2021-09-03","current":17.811466,"twenty":19.347485,"median":20.961436,"eighty":24.045876,"marketCap":5394148958},{"date":"2021-09-10","current":16.853402,"twenty":19.287593,"median":20.944849,"eighty":24.007628,"marketCap":5104002142},{"date":"2021-09-17","current":16.991428,"twenty":19.196243,"median":20.931766,"eighty":23.978189,"marketCap":5145802954},{"date":"2021-09-24","current":17.06653,"twenty":19.11765,"median":20.900931,"eighty":23.978189,"marketCap":5168547514},{"date":"2021-10-01","current":17.338523,"twenty":19.067989,"median":20.88065,"eighty":23.978189,"marketCap":5250919703},{"date":"2021-10-08","current":17.251242,"twenty":19.009456,"median":20.869022,"eighty":23.978189,"marketCap":5224486837},{"date":"2021-10-15","current":17.509026,"twenty":18.920164,"median":20.858154,"eighty":23.978189,"marketCap":5302556001},{"date":"2021-10-22","current":17.092918,"twenty":18.867365,"median":20.842478,"eighty":23.978189,"marketCap":5176538846},{"date":"2021-10-29","current":17.16599,"twenty":18.825053,"median":20.819775,"eighty":23.978189,"marketCap":5198668688},{"date":"2021-11-05","current":17.511056,"twenty":18.807079,"median":20.802444,"eighty":23.978189,"marketCap":5303170719},{"date":"2021-11-12","current":17.194408,"twenty":18.787317,"median":20.795454,"eighty":23.978189,"marketCap":5207274737},{"date":"2021-11-19","current":17.296985,"twenty":18.754227,"median":20.779309,"eighty":23.978189,"marketCap":5036881907},{"date":"2021-11-26","current":16.428944,"twenty":18.717701,"median":20.763882,"eighty":23.978189,"marketCap":4784108497},{"date":"2021-12-03","current":16.67574,"twenty":18.694414,"median":20.754509,"eighty":23.978189,"marketCap":4855975447},{"date":"2021-12-10","current":16.394903,"twenty":18.627883,"median":20.74278,"eighty":23.978189,"marketCap":4774195815},{"date":"2021-12-17","current":16.34597,"twenty":18.615974,"median":20.730403,"eighty":23.978189,"marketCap":4759946333},{"date":"2021-12-23","current":16.618296,"twenty":18.55794,"median":20.720081,"eighty":23.978189,"marketCap":4839247795},{"date":"2021-12-31","current":16.950194,"twenty":18.516708,"median":20.691432,"eighty":23.978189,"marketCap":4935896451},{"date":"2022-01-07","current":16.482133,"twenty":18.497022,"median":20.666846,"eighty":23.976597,"marketCap":4799597064},{"date":"2022-01-14","current":16.414051,"twenty":18.483257,"median":20.637219,"eighty":23.976597,"marketCap":4779771699},{"date":"2022-01-21","current":16.358735,"twenty":18.457651,"median":20.613147,"eighty":23.976597,"marketCap":4763663589},{"date":"2022-01-28","current":16.434699,"twenty":18.432412,"median":20.590424,"eighty":23.975006,"marketCap":4785784211},{"date":"2022-02-04","current":16.559485,"twenty":18.367353,"median":20.57746,"eighty":23.975006,"marketCap":4644157275},{"date":"2022-02-11","current":16.641179,"twenty":18.330724,"median":20.557365,"eighty":23.938138,"marketCap":4667068450},{"date":"2022-02-18","current":16.888467,"twenty":18.309975,"median":20.545031,"eighty":23.795186,"marketCap":4736421199},{"date":"2022-02-25","current":17.261607,"twenty":18.253443,"median":20.522721,"eighty":23.616956,"marketCap":4841069543},{"date":"2022-03-04","current":17.380836,"twenty":18.233205,"median":20.508635,"eighty":23.513068,"marketCap":4874507475},{"date":"2022-03-11","current":16.122315,"twenty":18.198265,"median":20.490187,"eighty":23.302271,"marketCap":4521551522},{"date":"2022-03-18","current":16.513119,"twenty":18.164148,"median":20.472362,"eighty":23.12338,"marketCap":4631153634},{"date":"2022-03-25","current":16.641179,"twenty":18.117822,"median":20.448094,"eighty":22.914859,"marketCap":4667068450},{"date":"2022-04-01","current":16.446881,"twenty":18.066446,"median":20.426383,"eighty":22.75174,"marketCap":4612577005},{"date":"2022-04-08","current":16.550653,"twenty":18.054912,"median":20.401952,"eighty":22.702446,"marketCap":4641680391},{"date":"2022-04-14","current":16.669882,"twenty":18.02147,"median":20.376782,"eighty":22.613342,"marketCap":4675118323},{"date":"2022-04-22","current":16.780278,"twenty":17.942509,"median":20.352491,"eighty":22.552924,"marketCap":4706079372},{"date":"2022-04-29","current":16.091404,"twenty":17.860248,"median":20.331151,"eighty":22.446076,"marketCap":4512882429},{"date":"2022-05-06","current":16.575942,"twenty":17.821208,"median":20.302687,"eighty":22.408871,"marketCap":4142907960},{"date":"2022-05-13","current":15.819139,"twenty":17.729902,"median":20.295412,"eighty":22.308216,"marketCap":3953756514},{"date":"2022-05-20","current":15.755253,"twenty":17.676488,"median":20.285702,"eighty":22.25126,"marketCap":3937789184},{"date":"2022-05-27","current":16.12874,"twenty":17.622501,"median":20.238251,"eighty":22.166663,"marketCap":4031136651},{"date":"2022-06-03","current":15.67171,"twenty":17.567172,"median":20.186495,"eighty":22.137104,"marketCap":3916908830},{"date":"2022-06-10","current":14.742907,"twenty":17.523984,"median":20.171419,"eighty":22.100892,"marketCap":3684768420},{"date":"2022-06-17","current":14.565992,"twenty":17.505126,"median":20.125597,"eighty":22.023631,"marketCap":3640551198},{"date":"2022-06-24","current":15.578338,"twenty":17.457219,"median":20.103181,"eighty":21.961095,"marketCap":3893571963},{"date":"2022-07-01","current":15.627481,"twenty":17.411687,"median":20.071794,"eighty":21.908629,"marketCap":3905854525},{"date":"2022-07-08","current":15.475138,"twenty":17.366018,"median":20.057238,"eighty":21.880541,"marketCap":3867778584},{"date":"2022-07-15","current":15.448109,"twenty":17.319216,"median":20.047366,"eighty":21.844666,"marketCap":3861023176},{"date":"2022-07-22","current":15.887939,"twenty":17.275767,"median":20.031584,"eighty":21.799691,"marketCap":3970952100},{"date":"2022-07-29","current":16.426055,"twenty":17.245152,"median":20.0239,"eighty":21.757962,"marketCap":4105446147},{"date":"2022-08-05","current":20.85514,"twenty":17.242311,"median":20.016435,"eighty":21.726985,"marketCap":3895218811},{"date":"2022-08-12","current":20.890801,"twenty":17.242311,"median":20.016435,"eighty":21.6871,"marketCap":3901879375},{"date":"2022-08-19","current":20.602272,"twenty":17.242311,"median":20.016435,"eighty":21.655914,"marketCap":3847989359},{"date":"2022-08-26","current":19.989553,"twenty":17.242311,"median":20.01321,"eighty":21.633266,"marketCap":3733548762},{"date":"2022-09-02","current":19.717233,"twenty":17.242311,"median":19.986287,"eighty":21.613964,"marketCap":3682686275},{"date":"2022-09-09","current":19.788555,"twenty":17.242311,"median":19.983537,"eighty":21.592724,"marketCap":3696007403},{"date":"2022-09-16","current":19.383318,"twenty":17.242311,"median":19.968041,"eighty":21.523441,"marketCap":3620319178},{"date":"2022-09-23","current":19.033193,"twenty":17.242311,"median":19.957134,"eighty":21.509036,"marketCap":3554924551},{"date":"2022-09-30","current":18.760873,"twenty":17.242311,"median":19.950401,"eighty":21.479178,"marketCap":3504062064},{"date":"2022-10-07","current":18.417232,"twenty":17.242311,"median":19.942726,"eighty":21.42715,"marketCap":3439878449},{"date":"2022-10-14","current":18.15788,"twenty":17.242311,"median":19.923953,"eighty":21.410907,"marketCap":3391437985},{"date":"2022-10-21","current":18.618229,"twenty":17.242311,"median":19.91247,"eighty":21.381293,"marketCap":3477419809},{"date":"2022-10-28","current":20.193793,"twenty":17.242311,"median":19.886899,"eighty":21.353848,"marketCap":3771695628},{"date":"2022-11-04","current":18.744664,"twenty":17.242311,"median":19.878114,"eighty":21.33586,"marketCap":3501034535},{"date":"2022-11-11","current":20.300775,"twenty":17.242311,"median":19.873963,"eighty":21.307755,"marketCap":3791677319},{"date":"2022-11-18","current":19.872845,"twenty":17.242311,"median":19.872845,"eighty":21.301326,"marketCap":3711750554},{"date":"2022-11-25","current":20.805571,"twenty":17.242311,"median":19.869603,"eighty":21.295259,"marketCap":4240757943},{"date":"2022-12-02","current":21.807387,"twenty":17.242311,"median":19.869603,"eighty":21.27091,"marketCap":4444956090},{"date":"2022-12-09","current":21.261755,"twenty":17.242311,"median":19.869603,"eighty":21.264115,"marketCap":4333741027},{"date":"2022-12-16","current":21.32735,"twenty":17.242311,"median":19.869603,"eighty":21.264115,"marketCap":4347111144},{"date":"2022-12-23","current":21.950504,"twenty":17.242311,"median":19.869603,"eighty":21.260017,"marketCap":4474127253},{"date":"2022-12-30","current":21.864037,"twenty":17.242311,"median":19.869603,"eighty":21.260017,"marketCap":4456503009},{"date":"2023-01-06","current":21.932614,"twenty":17.242311,"median":19.869603,"eighty":21.260017,"marketCap":4470480858},{"date":"2023-01-13","current":21.872982,"twenty":17.242311,"median":19.869603,"eighty":21.260017,"marketCap":4458326206},{"date":"2023-01-20","current":21.580786,"twenty":17.242311,"median":19.869603,"eighty":21.260017,"marketCap":4398768414},{"date":"2023-01-27","current":21.261755,"twenty":17.242311,"median":19.869603,"eighty":21.260017,"marketCap":4333741027},{"date":"2023-02-03","current":22.320221,"twenty":17.242311,"median":19.869603,"eighty":21.264115,"marketCap":4549486093},{"date":"2023-02-10","current":26.78269,"twenty":17.242311,"median":19.873963,"eighty":21.281552,"marketCap":5101915009},{"date":"2023-02-17","current":26.798642,"twenty":17.242311,"median":19.882783,"eighty":21.301326,"marketCap":5104953672},{"date":"2023-02-24","current":26.425375,"twenty":17.242311,"median":19.884592,"eighty":21.304945,"marketCap":5033848960},{"date":"2023-03-03","current":26.345617,"twenty":17.242311,"median":19.893788,"eighty":21.325561,"marketCap":5018655645},{"date":"2023-03-10","current":24.469712,"twenty":17.242311,"median":19.91247,"eighty":21.33586,"marketCap":4661308888},{"date":"2023-03-17","current":23.617898,"twenty":17.242311,"median":19.91247,"eighty":21.353848,"marketCap":4499044289},{"date":"2023-03-24","current":23.952881,"twenty":17.242311,"median":19.929822,"eighty":21.371089,"marketCap":4562856210},{"date":"2023-03-31","current":25.107775,"twenty":17.242717,"median":19.943576,"eighty":21.396774,"marketCap":4782855404},{"date":"2023-04-06","current":25.283242,"twenty":17.242717,"median":19.951642,"eighty":21.412175,"marketCap":4816280696},{"date":"2023-04-14","current":26.862448,"twenty":17.242311,"median":19.965033,"eighty":21.438862,"marketCap":5117108323},{"date":"2023-04-21","current":26.182911,"twenty":17.242311,"median":19.965033,"eighty":21.474043,"marketCap":4987661284},{"date":"2023-04-28","current":26.47961,"twenty":17.241905,"median":19.962599,"eighty":21.505589,"marketCap":5044180414},{"date":"2023-05-05","current":27.54564,"twenty":17.241905,"median":19.983478,"eighty":21.522992,"marketCap":4742945946},{"date":"2023-05-12","current":27.958665,"twenty":17.241905,"median":19.986229,"eighty":21.586611,"marketCap":4814062783},{"date":"2023-05-19","current":29.105959,"twenty":17.241905,"median":20.004095,"eighty":21.614456,"marketCap":5011609551},{"date":"2023-05-26","current":28.135172,"twenty":17.241905,"median":20.025602,"eighty":21.632181,"marketCap":4844454593},{"date":"2023-06-02","current":28.827078,"twenty":17.241905,"median":20.04133,"eighty":21.652118,"marketCap":4963590490},{"date":"2023-06-09","current":29.804926,"twenty":17.241905,"median":20.055206,"eighty":21.665743,"marketCap":5131961121},{"date":"2023-06-16","current":30.044975,"twenty":17.241905,"median":20.070573,"eighty":21.717531,"marketCap":5173293983},{"date":"2023-06-23","current":30.256783,"twenty":17.241499,"median":20.094817,"eighty":21.738214,"marketCap":5209764155},{"date":"2023-06-30","current":29.706082,"twenty":17.241093,"median":20.125597,"eighty":21.765645,"marketCap":5114941707},{"date":"2023-07-07","current":29.338948,"twenty":17.240281,"median":20.16232,"eighty":21.790539,"marketCap":5051726741},{"date":"2023-07-14","current":30.662748,"twenty":17.240281,"median":20.179751,"eighty":21.825603,"marketCap":5279665320},{"date":"2023-07-21","current":30.818074,"twenty":17.240281,"median":20.216486,"eighty":21.858795,"marketCap":5306410113},{"date":"2023-07-28","current":29.374249,"twenty":17.240281,"median":20.269813,"eighty":21.872805,"marketCap":5057805103},{"date":"2023-08-04","current":28.170031,"twenty":17.240281,"median":20.285851,"eighty":21.89501,"marketCap":4837160559},{"date":"2023-08-11","current":28.308085,"twenty":17.240281,"median":20.295961,"eighty":21.923823,"marketCap":4860866171},{"date":"2023-08-18","current":27.731091,"twenty":17.240281,"median":20.302221,"eighty":21.951567,"marketCap":4761788869},{"date":"2023-08-25","current":28.555873,"twenty":17.240281,"median":20.330823,"eighty":21.999939,"marketCap":4903414706},{"date":"2023-09-01","current":28.608971,"twenty":17.240281,"median":20.353448,"eighty":22.081214,"marketCap":4912532249},{"date":"2023-09-08","current":27.947021,"twenty":17.240281,"median":20.376248,"eighty":22.133527,"marketCap":4798866877},{"date":"2023-09-15","current":28.64083,"twenty":17.240281,"median":20.401923,"eighty":22.215064,"marketCap":4918002775},{"date":"2023-09-22","current":27.178876,"twenty":17.240281,"median":20.429601,"eighty":22.299686,"marketCap":4666966420},{"date":"2023-09-29","current":26.534626,"twenty":17.240281,"median":20.449156,"eighty":22.356049,"marketCap":4556340230},{"date":"2023-10-06","current":26.265598,"twenty":17.240281,"median":20.474648,"eighty":22.437181,"marketCap":4510144678},{"date":"2023-10-13","current":27.32401,"twenty":17.240281,"median":20.493539,"eighty":22.542804,"marketCap":4691887704},{"date":"2023-10-20","current":27.493922,"twenty":17.240281,"median":20.517934,"eighty":22.566969,"marketCap":4721063843},{"date":"2023-10-27","current":26.520467,"twenty":17.237845,"median":20.54459,"eighty":22.584865,"marketCap":4553908885},{"date":"2023-11-03","current":26.821353,"twenty":17.237845,"median":20.557365,"eighty":22.673951,"marketCap":4605574963},{"date":"2023-11-10","current":26.6656,"twenty":17.237845,"median":20.57746,"eighty":22.743394,"marketCap":4578830169},{"date":"2023-11-17","current":31.205462,"twenty":17.237845,"median":20.590424,"eighty":22.876773,"marketCap":5048794030},{"date":"2023-11-24","current":31.582476,"twenty":17.237845,"median":20.60655,"eighty":23.015255,"marketCap":5109791904},{"date":"2023-12-01","current":31.476912,"twenty":17.237845,"median":20.626325,"eighty":23.222328,"marketCap":5092712500},{"date":"2023-12-08","current":32.012272,"twenty":17.238657,"median":20.648948,"eighty":23.431408,"marketCap":5179329481},{"date":"2023-12-15","current":31.510843,"twenty":17.238657,"median":20.683938,"eighty":23.615082,"marketCap":5098202308},{"date":"2023-12-22","current":31.635258,"twenty":17.238657,"median":20.715363,"eighty":23.911183,"marketCap":5118331607},{"date":"2023-12-29","current":31.759672,"twenty":17.237845,"median":20.725187,"eighty":23.98287,"marketCap":5138460905},{"date":"2024-01-05","current":29.686094,"twenty":17.237033,"median":20.736916,"eighty":24.11958,"marketCap":4802972598},{"date":"2024-01-12","current":30.029177,"twenty":17.237033,"median":20.748645,"eighty":24.343194,"marketCap":4858480664},{"date":"2024-01-19","current":30.926471,"twenty":17.236221,"median":20.754697,"eighty":24.461349,"marketCap":5003655604},{"date":"2024-01-26","current":31.369753,"twenty":17.237033,"median":20.763699,"eighty":24.54947,"marketCap":5075375132},{"date":"2024-02-02","current":30.739793,"twenty":17.237033,"median":20.777335,"eighty":24.809989,"marketCap":4973452616},{"date":"2024-02-09","current":25.870546,"twenty":17.237033,"median":20.792828,"eighty":25.107775,"marketCap":4810498652},{"date":"2024-02-16","current":27.820191,"twenty":17.237033,"median":20.80358,"eighty":25.486422,"marketCap":5173025447},{"date":"2024-02-23","current":26.956964,"twenty":17.237033,"median":20.80358,"eighty":25.615,"marketCap":5012512742},{"date":"2024-03-01","current":27.459146,"twenty":17.237845,"median":20.807896,"eighty":25.798604,"marketCap":5105890856},{"date":"2024-03-08","current":28.102463,"twenty":17.237845,"median":20.819775,"eighty":25.87407,"marketCap":5225512492},{"date":"2024-03-15","current":27.190003,"twenty":17.237845,"median":20.832485,"eighty":25.977063,"marketCap":5055845069},{"date":"2024-03-22","current":27.43617,"twenty":17.237845,"median":20.83616,"eighty":26.032767,"marketCap":5101618654},{"date":"2024-03-28","current":27.403348,"twenty":17.237845,"median":20.854402,"eighty":26.134856,"marketCap":5095515510},{"date":"2024-04-05","current":26.267696,"twenty":17.237033,"median":20.856946,"eighty":26.246717,"marketCap":4884346703},{"date":"2024-04-12","current":26.356316,"twenty":17.237033,"median":20.861467,"eighty":26.267696,"marketCap":4900825194},{"date":"2024-04-19","current":26.270978,"twenty":17.237033,"median":20.872863,"eighty":26.291382,"marketCap":4884957017},{"date":"2024-04-26","current":26.46463,"twenty":17.237845,"median":20.87775,"eighty":26.329909,"marketCap":4920965571},{"date":"2024-05-03","current":26.848651,"twenty":17.237845,"median":20.87775,"eighty":26.35609,"marketCap":4992372364},{"date":"2024-05-10","current":21.676843,"twenty":17.237845,"median":20.885753,"eighty":26.399679,"marketCap":5086839640},{"date":"2024-05-17","current":22.573244,"twenty":17.237845,"median":20.915332,"eighty":26.399679,"marketCap":5297195385},{"date":"2024-05-24","current":22.311578,"twenty":17.237845,"median":20.941196,"eighty":26.399679,"marketCap":5235790962},{"date":"2024-05-31","current":22.062865,"twenty":17.237845,"median":20.95355,"eighty":26.399679,"marketCap":5177426363},{"date":"2024-06-07","current":22.311578,"twenty":17.237845,"median":20.965285,"eighty":26.399679,"marketCap":5235790962},{"date":"2024-06-14","current":22.568062,"twenty":17.237033,"median":20.963104,"eighty":26.399852,"marketCap":5295979456},{"date":"2024-06-21","current":22.614696,"twenty":17.236221,"median":20.961859,"eighty":26.401128,"marketCap":5306922818},{"date":"2024-06-28","current":22.671692,"twenty":17.233786,"median":20.97254,"eighty":26.404957,"marketCap":5320298039},{"date":"2024-07-05","current":22.086182,"twenty":17.233786,"median":21.016167,"eighty":26.404957,"marketCap":5182898044},{"date":"2024-07-12","current":22.617287,"twenty":17.233786,"median":21.016167,"eighty":26.404957,"marketCap":5307530783},{"date":"2024-07-15","current":22.726098,"twenty":17.233786,"median":21.016167,"eighty":26.404957,"marketCap":5333065295},{"date":"2024-08-02","current":23.648407,"twenty":17.215111,"median":21.024761,"eighty":26.433387,"marketCap":5549500686},{"date":"2024-08-09","current":17.916411,"twenty":17.215111,"median":21.039631,"eighty":26.433387,"marketCap":5259470062},{"date":"2024-08-16","current":18.199302,"twenty":17.215111,"median":20.998818,"eighty":26.433387,"marketCap":5342514326},{"date":"2024-08-23","current":18.521142,"twenty":17.215111,"median":20.949424,"eighty":26.433387,"marketCap":5436992221},{"date":"2024-08-30","current":18.943428,"twenty":17.215111,"median":20.924489,"eighty":26.433387,"marketCap":5560956847},{"date":"2024-09-06","current":18.307949,"twenty":17.215111,"median":20.894133,"eighty":26.433387,"marketCap":5374408137},{"date":"2024-09-13","current":17.760617,"twenty":17.215111,"median":20.869478,"eighty":26.433387,"marketCap":5213735539},{"date":"2024-09-20","current":18.56009,"twenty":17.215111,"median":20.85918,"eighty":26.433387,"marketCap":5448425851},{"date":"2024-09-27","current":18.828631,"twenty":17.215111,"median":20.843802,"eighty":26.433387,"marketCap":5527257725},{"date":"2024-10-04","current":18.683086,"twenty":17.215111,"median":20.803439,"eighty":26.433387,"marketCap":5484532053},{"date":"2024-10-11","current":18.152154,"twenty":17.215111,"median":20.785545,"eighty":26.433387,"marketCap":5328673615},{"date":"2024-10-18","current":18.437094,"twenty":17.215111,"median":20.765836,"eighty":26.433387,"marketCap":5412319649},{"date":"2024-10-25","current":17.932811,"twenty":17.215111,"median":20.712411,"eighty":26.433387,"marketCap":5264284222},{"date":"2024-10-31","current":18.053757,"twenty":17.215111,"median":20.682417,"eighty":26.433387,"marketCap":5299788654},{"date":"2024-11-08","current":18.416595,"twenty":17.2143,"median":20.602272,"eighty":26.434095,"marketCap":5406301949},{"date":"2024-11-15","current":16.618804,"twenty":17.204151,"median":20.576382,"eighty":26.434095,"marketCap":4878549633},{"date":"2024-11-22","current":14.726384,"twenty":17.177416,"median":20.551732,"eighty":26.434095,"marketCap":4519733514},{"date":"2024-11-29","current":14.636014,"twenty":17.156247,"median":20.551732,"eighty":26.434095,"marketCap":4491997689},{"date":"2024-12-06","current":14.506353,"twenty":17.105151,"median":20.551732,"eighty":26.434095,"marketCap":4452202810},{"date":"2024-12-13","current":13.891444,"twenty":17.069796,"median":20.551732,"eighty":26.434095,"marketCap":4263478612},{"date":"2024-12-20","current":14.184164,"twenty":17.052318,"median":20.551732,"eighty":26.434095,"marketCap":4353318566},{"date":"2024-12-27","current":14.42777,"twenty":17.021469,"median":20.551732,"eighty":26.434095,"marketCap":4428084702},{"date":"2025-01-03","current":14.893372,"twenty":16.998888,"median":20.551732,"eighty":26.434095,"marketCap":4570984494},{"date":"2025-01-10","current":15.239136,"twenty":16.990311,"median":20.557365,"eighty":26.434803,"marketCap":4677104171},{"date":"2025-01-17","current":15.484707,"twenty":16.962477,"median":20.557365,"eighty":26.434803,"marketCap":4752473260},{"date":"2025-01-24","current":15.091794,"twenty":16.946312,"median":20.557365,"eighty":26.434803,"marketCap":4631882718},{"date":"2025-01-31","current":14.143582,"twenty":16.908541,"median":20.557365,"eighty":26.434803,"marketCap":4340863474},{"date":"2025-02-07","current":13.952669,"twenty":16.887908,"median":20.557365,"eighty":26.434803,"marketCap":3962027860},{"date":"2025-02-14","current":13.434427,"twenty":16.852542,"median":20.557365,"eighty":26.434803,"marketCap":3814866825},{"date":"2025-02-21","current":13.30686,"twenty":16.838423,"median":20.557365,"eighty":26.434803,"marketCap":3778642570},{"date":"2025-02-28","current":13.255036,"twenty":16.78566,"median":20.557365,"eighty":26.434803,"marketCap":3763926467},{"date":"2025-03-07","current":13.556015,"twenty":16.778299,"median":20.562998,"eighty":26.435511,"marketCap":3849393067},{"date":"2025-03-14","current":13.322806,"twenty":16.778299,"median":20.562998,"eighty":26.435511,"marketCap":3783170602},{"date":"2025-03-21","current":13.396556,"twenty":16.778299,"median":20.562998,"eighty":26.435511,"marketCap":3804112749},{"date":"2025-03-28","current":13.573954,"twenty":16.778299,"median":20.562998,"eighty":26.435511,"marketCap":3854487103},{"date":"2025-04-04","current":14.00848,"twenty":16.778299,"median":20.562998,"eighty":26.435511,"marketCap":3977875971},{"date":"2025-04-11","current":13.44838,"twenty":16.778165,"median":20.557365,"eighty":26.434803,"marketCap":3818828853},{"date":"2025-04-17","current":13.430441,"twenty":16.778165,"median":20.557365,"eighty":26.434803,"marketCap":3813734817},{"date":"2025-04-25","current":13.713481,"twenty":16.714036,"median":20.562998,"eighty":26.435511,"marketCap":3894107382}],"updateTime":1745910763743}}}