US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Maximus

67.53

-0.1900-0.28%

Pre-market: 67.800.2700+0.40%06:19 EDT

Volume:578.04K

Turnover:38.89M

Market Cap:3.82B

PE:14.52

High:67.89

Open:67.70

Low:66.31

Close:67.72

Loading ...

Overview Company News Filings

WidePoint Achieves FedRAMP Authorized Status for its Intelligent Technology Management System (ITMS)

ACCESS Newswire

Astral Resources Acquires At Least 50.1% Stake in Maximus Resources, Offer Declared Unconditional

MT Newswires Live

Maximus Resources Expands Shares to Boost Employee Incentives

Maximus Resources Announces Quotation of New Securities on ASX

Astral Resources Completes Unconditional Takeover of Maximus Resources

Astral Resources Increases Stake in Maximus Resources

Astral Resources Increases Stake in Maximus Through Takeover Bid

The past year for McMillan Shakespeare (ASX:MMS) investors has not been profitable

Simply Wall St.

Is Maximus Inc. (MMS) The Best 52-Week Low Stock To Buy Now According to Short Sellers?

Missed Goatseus Maximus’ Early Surge? Don’t Let BTFD Coin’s Slip Away—3650% ROI & Top New Meme Coins for Significant Returns Await

Maximus Resources Completes Dispatch of Target’s Statement in Astral Takeover Bid

Astral Resources Advances Takeover Bid for Maximus Resources

WidePoint Highlights 2024 Operational Developments and 2025 Strategic Priorities

ACCESS Newswire

Astral Resources Increases Stake in Maximus Resources

Maximus Resources Receives Takeover Offer from Astral Resources

Astral Resources Proposes Takeover of Maximus Resources

Maximus' Q1 Earnings & Revenues Beat Estimates, Increase Y/Y

Astral Resources Increases Stake in Maximus Resources

Astral Resources Increases Stake in Maximus Resources

Astral Resources Expands Stake in Maximus Resources

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MMS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMS\",,,,,undefined,":{"symbol":"MMS","market":"US","secType":"STK","nameCN":"Maximus","latestPrice":67.53,"timestamp":1745870400000,"preClose":67.72,"halted":0,"volume":578037,"hourTrading":{"tag":"盘前","latestPrice":67.8,"preClose":67.53,"latestTime":"06:19 EDT","volume":11,"amount":744.7699600000001,"timestamp":1745921973671},"delay":0,"floatShares":55879320,"shares":56600398,"eps":4.6515,"marketStatus":"Pre-Mkt","change":-0.19,"latestTime":"04-29 09:11:32 EDT","open":67.7,"high":67.89,"low":66.31,"amount":38893720.125042,"amplitude":0.023331,"askPrice":71.71,"askSize":31,"bidPrice":62.5,"bidSize":6,"shortable":3,"etf":0,"ttmEps":4.6515,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":866174400000,"exchange":"NYSE","adjPreClose":67.53,"dividendRate":0.01777,"preHourTrading":{"tag":"盘前","latestPrice":67.8,"preClose":67.53,"latestTime":"06:19 EDT","volume":11,"amount":744.7699600000001,"timestamp":1745921973671},"postHourTrading":{"tag":"盘后","latestPrice":67.53,"preClose":67.53,"latestTime":"18:28 EDT","volume":203081,"amount":13714058.82,"timestamp":1745879335471},"volumeRatio":1.8085290780226175,"impliedVol":0.2471,"impliedVolPercentile":0.6305},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMS\",,,,,undefined,":{"symbol":"MMS","floatShares":55879320,"roa":"7.30%","roe":"16.88%","lyrEps":5.027338,"volumeRatio":1.8085290780226175,"shares":56600398,"dividePrice":1.2,"high":67.89,"amplitude":0.023331,"preClose":67.72,"low":66.31,"week52Low":63.77,"pbRate":"2.32","psRate":"0.71","week52High":93.97,"institutionHeld":0.922,"latestPrice":67.53,"committee":-0.675676,"eps":4.6515,"divideRate":0.01777,"volume":578037,"delay":0,"ttmEps":4.6515,"open":67.7,"prevYearClose":74.65,"prevWeekClose":67.72,"prevMonthClose":68.19,"prevQuarterClose":68.19,"fiveDayClose":66.9,"twentyDayClose":68.21,"sixtyDayClose":75.99,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MMS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513722856","title":"WidePoint Achieves FedRAMP Authorized Status for its Intelligent Technology Management System (ITMS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513722856","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513722856?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:00","pubTimestamp":1740405600,"startTime":"0","endTime":"0","summary":"FAIRFAX, VA / ACCESS Newswire / February 24, 2025 / WidePoint Corporation , an innovative leader in enterprise cybersecurity and mobile technology, announced today that its Intelligent Technology Management System  achieved FedRAMP Authorized status from the Federal Risk and Authorization Management Program  Program Management Office  on February 19, 2025. FedRAMP is a U.S. government-wide program that provides a standardized approach to security assessment, authorization, and continuous monitoring for cloud products and services. Authorized for use by the Bureau of Alcohol, Tobacco, Firearms and Explosives and the U.S. Department of Homeland Security, WidePoint's ITMS is available to federal agencies on the FedRAMP Marketplace in the Analytics, Customer Service, Data Management, Fleet Management, Mobile Device Management , Network Management, Operations Management, and System Administration business categories.Todd Dzyak, WidePoint's Chief Operating Officer, stated: \"WidePoint's ITMSi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/widepoint-achieves-fedramp-authorized-status-140000381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","WYY","PMO","MMS","BK4226","MSP","BK4134","BK4106"],"gpt_icon":0},{"id":"2513715739","title":"Astral Resources Acquires At Least 50.1% Stake in Maximus Resources, Offer Declared Unconditional","url":"https://stock-news.laohu8.com/highlight/detail?id=2513715739","media":"MT Newswires Live","labels":["shareholding","corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513715739?lang=en_us&edition=fundamental","pubTime":"2025-02-24 15:10","pubTimestamp":1740381012,"startTime":"0","endTime":"0","summary":"Astral Resources  declared its offer for Maximus Resources  unconditional and free from all conditions, after acquiring a stake of at least 50.1% of the firm's shares, according to a Monday Australian bourse filing.Maximus shareholders who accepted the offer before it was declared unconditional will be issued their Astral shares by no later than March 10, the filing said.Astral sought to acquire Maximus on the basis of one Astral share for every two Maximus shares in an off-market takeover bid.Astral's shares fell 4% on market close on Monday. Maximus' shares fell 4% on market close.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MMS","MXR.AU","BK4226","AAR.AU","BK7095","BK4106","BK7104"],"gpt_icon":0},{"id":"2513193715","title":"Maximus Resources Expands Shares to Boost Employee Incentives","url":"https://stock-news.laohu8.com/highlight/detail?id=2513193715","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513193715?lang=en_us&edition=fundamental","pubTime":"2025-02-24 14:51","pubTimestamp":1740379912,"startTime":"0","endTime":"0","summary":"The latest update is out from Maximus Resources Limited ( ($AU:MXR) ). Maximus Resources Limited has announced the issuance and allotment of 5,300,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/maximus-resources-expands-shares-to-boost-employee-incentives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/maximus-resources-expands-shares-to-boost-employee-incentives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","MMS","BK4226"],"gpt_icon":0},{"id":"2513715162","title":"Maximus Resources Announces Quotation of New Securities on ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2513715162","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513715162?lang=en_us&edition=fundamental","pubTime":"2025-02-24 14:50","pubTimestamp":1740379814,"startTime":"0","endTime":"0","summary":"An update from Maximus Resources Limited ( ($AU:MXR) ) is now available. Maximus Resources Limited announced the issuance of 1,000,000 ordinary ful...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/maximus-resources-announces-quotation-of-new-securities-on-asx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/maximus-resources-announces-quotation-of-new-securities-on-asx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MMS","BK4106","BK4226"],"gpt_icon":0},{"id":"2513189761","title":"Astral Resources Completes Unconditional Takeover of Maximus Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2513189761","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513189761?lang=en_us&edition=fundamental","pubTime":"2025-02-24 08:07","pubTimestamp":1740355662,"startTime":"0","endTime":"0","summary":"The latest update is out from Maximus Resources Limited ( ($AU:MXR) ). Astral Resources NL, a company listed on ASX, has announced that its takeove...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/astral-resources-completes-unconditional-takeover-of-maximus-resources?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/astral-resources-completes-unconditional-takeover-of-maximus-resources?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MMS","BK4226","BK4106"],"gpt_icon":0},{"id":"2513659797","title":"Astral Resources Increases Stake in Maximus Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2513659797","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513659797?lang=en_us&edition=fundamental","pubTime":"2025-02-24 06:28","pubTimestamp":1740349682,"startTime":"0","endTime":"0","summary":"Maximus Resources Limited ( ($AU:MXR) ) has shared an update. Astral Resources NL has increased its stake in Maximus Resources Limited from 48.51% ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/astral-resources-increases-stake-in-maximus-resources-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/astral-resources-increases-stake-in-maximus-resources-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MMS","BK4106","BK4226"],"gpt_icon":0},{"id":"2513176599","title":"Astral Resources Increases Stake in Maximus Through Takeover Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2513176599","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513176599?lang=en_us&edition=fundamental","pubTime":"2025-02-24 06:27","pubTimestamp":1740349666,"startTime":"0","endTime":"0","summary":"Astral Resources NL ( ($AU:AAR) ) has issued an announcement. Astral Resources NL has increased its stake in Maximus Resources Limited from 48.51% ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/astral-resources-increases-stake-in-maximus-through-takeover-bid?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/astral-resources-increases-stake-in-maximus-through-takeover-bid?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4226","BK4106","MMS"],"gpt_icon":0},{"id":"2513763012","title":"The past year for McMillan Shakespeare (ASX:MMS) investors has not been profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2513763012","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513763012?lang=en_us&edition=fundamental","pubTime":"2025-02-24 06:01","pubTimestamp":1740348104,"startTime":"0","endTime":"0","summary":"It's easy to match the overall market return by buying an index fund. When you buy individual stocks, you can make higher profits, but you also face the risk of under-performance. For example, the McMillan Shakespeare Limited  share price is down 34% in the last year. That falls noticeably short of the market return of around 11%. On the bright side, the stock is actually up 17% in the last three years.It's worthwhile assessing if the company's economics have been moving in lockstep with these underwhelming shareholder returns, or if there is some disparity between the two. So let's do just that.There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.During the unfortunate twelve months during which the McMillan Shakespeare share price fell, it act","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/past-mcmillan-shakespeare-asx-mms-220144601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["MMS","BK4226","BK7057","MMS.AU","BK4106"],"gpt_icon":0},{"id":"2513309157","title":"Is Maximus Inc. (MMS) The Best 52-Week Low Stock To Buy Now According to Short Sellers?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513309157","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513309157?lang=en_us&edition=fundamental","pubTime":"2025-02-23 21:16","pubTimestamp":1740316593,"startTime":"0","endTime":"0","summary":"We recently published a list of 16 Best 52-Week Low Stocks To Buy Now According to Short Sellers. In this article, we are going to take a look at where Maximus Inc.  stands against other best 52-week low stocks to buy now according to short sellers.We screened 30-40 stocks with at least $1 billion in market cap that are near their 52-week lows. Then we sorted them by open short interest as a percentage of outstanding shares and included the top 16 with the lowest open short interest in the article. Our bel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maximus-inc-mms-best-52-131633726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MMS","BK4226","BK4106"],"gpt_icon":0},{"id":"2513657207","title":"Missed Goatseus Maximus’ Early Surge? Don’t Let BTFD Coin’s Slip Away—3650% ROI & Top New Meme Coins for Significant Returns Await","url":"https://stock-news.laohu8.com/highlight/detail?id=2513657207","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513657207?lang=en_us&edition=fundamental","pubTime":"2025-02-23 06:49","pubTimestamp":1740264563,"startTime":"0","endTime":"0","summary":"Crypto history is filled with moments of missed opportunities—investors who hesitated, only to watch a token explode in value while they sat on the sidelines. When Goatseus Maximus first hit the scene, few believed it would turn into one of the most viral meme coins in recent memory. Yet, early adopters saw insane returns, proving once again that timing is everything in crypto.Now, another major opportunity is here, and this time, you don’t have to be the one watching from the sidelines. BTFD Coin is gearing up for an explosive launch, with its Play-to-Earn  game driving massive demand. Investors who recognize its potential now can still get in before its price skyrockets. With its innovative ecosystem, bullish analyst projections, and a presale that’s moving at record speed, BTFD Coin is the top new meme coin for significant returns.Goatseus Maximus burst onto the crypto scene with a hilarious yet powerful meme-based branding, quickly gaining traction across social media platforms. Wh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67ba5475bb3e210f544e6c78/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4106","MMS","BK4226"],"gpt_icon":0},{"id":"2512498495","title":"Maximus Resources Completes Dispatch of Target’s Statement in Astral Takeover Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2512498495","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512498495?lang=en_us&edition=fundamental","pubTime":"2025-02-20 13:37","pubTimestamp":1740029840,"startTime":"0","endTime":"0","summary":"Maximus Resources Limited ( ($AU:MXR) ) has issued an update. Maximus Resources Limited, a company listed on the ASX, has completed the dispatch of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/maximus-resources-completes-dispatch-of-targets-statement-in-astral-takeover-bid?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/maximus-resources-completes-dispatch-of-targets-statement-in-astral-takeover-bid?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4226","BK4106","MMS"],"gpt_icon":0},{"id":"2512498493","title":"Astral Resources Advances Takeover Bid for Maximus Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2512498493","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512498493?lang=en_us&edition=fundamental","pubTime":"2025-02-20 13:37","pubTimestamp":1740029830,"startTime":"0","endTime":"0","summary":"Astral Resources NL ( ($AU:AAR) ) has shared an announcement. Astral Resources NL has completed the dispatch of Maximus Resources Limited’s target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/astral-resources-advances-takeover-bid-for-maximus-resources?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/astral-resources-advances-takeover-bid-for-maximus-resources?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4226","BK4106","MMS"],"gpt_icon":0},{"id":"2512617163","title":"WidePoint Highlights 2024 Operational Developments and 2025 Strategic Priorities","url":"https://stock-news.laohu8.com/highlight/detail?id=2512617163","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512617163?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:00","pubTimestamp":1739887200,"startTime":"0","endTime":"0","summary":"FAIRFAX, VA / ACCESS Newswire / February 18, 2025 / WidePoint Corporation , an innovative leader in enterprise cybersecurity and mobile technology, today announced its fiscal 2024 financial outlook, operational highlights, and strategic priorities for fiscal 2025.Fourth Quarter and Full Year 2024 Financial Outlook. Based on preliminary, unaudited financial results, WidePoint expects to exceed its full-year 2024 revenue guidance and meet or surpass its full year 2024 guidance for adjusted EBITDA and Free cash flow.WidePoint expects its fourth quarter 2024 results to mark the 30th consecutive quarter of positive adjusted EBITDA and the 5th consecutive quarter of positive free cash flow, reflecting a full year of positive free cash flow for 2024. Federal contract backlog remained strong at approximately $300 million as of December 31, 2024.\"The progress made over the past year sets the stage for WidePoint to achieve our goal of positive earnings per share for the full year 2025. Our prima","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/widepoint-highlights-2024-operational-developments-140000705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4197","BK4585","MSP","MMS","BK4106","BK4226","WYY","BK4588","BK4097","BK4134","ATO"],"gpt_icon":0},{"id":"2512979555","title":"Astral Resources Increases Stake in Maximus Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2512979555","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512979555?lang=en_us&edition=fundamental","pubTime":"2025-02-18 06:18","pubTimestamp":1739830712,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Astral Resources NL ( ($AU:AAR) ). Astral Resources NL has increased its stake in Maximus Resources Limited fro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/astral-resources-increases-stake-in-maximus-resources-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/astral-resources-increases-stake-in-maximus-resources-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","BK4226","MMS"],"gpt_icon":0},{"id":"2512915420","title":"Maximus Resources Receives Takeover Offer from Astral Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2512915420","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512915420?lang=en_us&edition=fundamental","pubTime":"2025-02-17 15:24","pubTimestamp":1739777097,"startTime":"0","endTime":"0","summary":"An update from Maximus Resources Limited ( ($AU:MXR) ) is now available. Maximus Resources Limited has received an off-market takeover bid from Ast...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/maximus-resources-receives-takeover-offer-from-astral-resources?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/maximus-resources-receives-takeover-offer-from-astral-resources?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","MMS","BK4226"],"gpt_icon":0},{"id":"2512154219","title":"Astral Resources Proposes Takeover of Maximus Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2512154219","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512154219?lang=en_us&edition=fundamental","pubTime":"2025-02-17 15:24","pubTimestamp":1739777090,"startTime":"0","endTime":"0","summary":"Astral Resources NL ( ($AU:AAR) ) has issued an update. Astral Resources NL has made an off-market takeover bid to acquire the remaining shares of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/astral-resources-proposes-takeover-of-maximus-resources?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/astral-resources-proposes-takeover-of-maximus-resources?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","MMS","BK4226"],"gpt_icon":0},{"id":"2511869178","title":"Maximus' Q1 Earnings & Revenues Beat Estimates, Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2511869178","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511869178?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:25","pubTimestamp":1739539500,"startTime":"0","endTime":"0","summary":"Maximus, Inc.MMS reported better-than-expected first-quarter fiscal 2025 results. Earnings and revenues beat the Zacks Consensus Estimate.Quarterly adjusted earnings of $1.61 per share beat the Zacks Consensus Estimate by 15.8% and increased 20.2% on a year-over-year basis. Revenues of $1.4 billion topped the consensus mark by 7% and rose 5.7% from the year-ago quarter.The U.S. Federal Services segment’s revenues of $780.7 million rose 15.3% from the year-ago reported number and beat our estimate of $687.2 million. The Outside the U.S. segment’s revenues of $169.8 million increased 6% from the first quarter of fiscal 2024 and outpaced our anticipated $123.1 million. The U.S. Services segment’s revenues of $452.3 million decreased 7.7% year over year and missed our estimate of $497.2 million.Maximus ended the quarter with a cash and cash equivalent balance of $72.7 million compared with $183.1 million reported at the end of the prior quarter.Free cash flow is expected between $355 milli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maximus-q1-earnings-revenues-beat-132500803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BR","MMS"],"gpt_icon":0},{"id":"2511505648","title":"Astral Resources Increases Stake in Maximus Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2511505648","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511505648?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:10","pubTimestamp":1739484610,"startTime":"0","endTime":"0","summary":"Astral Resources NL ( ($AU:AAR) ) has shared an announcement. Astral Resources NL, a prominent player in the resources sector, has increased its vo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/astral-resources-increases-stake-in-maximus-resources-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/astral-resources-increases-stake-in-maximus-resources-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","BK4226","MMS"],"gpt_icon":0},{"id":"2510816081","title":"Astral Resources Increases Stake in Maximus Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2510816081","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510816081?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:08","pubTimestamp":1739225315,"startTime":"0","endTime":"0","summary":"An announcement from Maximus Resources Limited ( ($AU:MXR) ) is now available. Astral Resources NL has increased its stake in Maximus Resources Lim...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/astral-resources-increases-stake-in-maximus-resources?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/astral-resources-increases-stake-in-maximus-resources?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4226","BK4106","MMS"],"gpt_icon":0},{"id":"2510078818","title":"Astral Resources Expands Stake in Maximus Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2510078818","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510078818?lang=en_us&edition=fundamental","pubTime":"2025-02-10 06:38","pubTimestamp":1739140685,"startTime":"0","endTime":"0","summary":"Astral Resources NL ( ($AU:AAR) ) has provided an update. Astral Resources NL has increased its voting power in Maximus Resources Limited from 21.8...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/astral-resources-expands-stake-in-maximus-resources?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/astral-resources-expands-stake-in-maximus-resources?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MMS","BK4226","BK4106"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMS\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"MMS","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"马克西姆斯服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-31","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-31"},{"date":"2025-05-08","symbol":"MMS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.37,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-02-14","symbol":"MMS","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-15","defaultRemindTime":1739543400000,"name":"马克西姆斯服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-15","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-06","symbol":"MMS","fiscalQuarterEnding":"2024/12","expectedEps":1.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.61},{"market":"US","date":"2024-11-20","symbol":"MMS","fiscalQuarterEnding":"2024/09","expectedEps":1.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":1.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.045,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.045,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-30","value":0.045,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-29","value":0.045,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-31","value":0.045,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1736049600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MMS","date":"2025-04-25","current":13.713481,"percent":0.037398,"low":12.824496,"twenty":16.714036,"median":20.562998,"eighty":26.435511,"high":32.75499,"avg":21.198175,"sd":4.849356,"marketCap":3894107382},"quantilePoints":[{"date":"2020-05-01","current":17.326642,"twenty":19.64406,"median":22.061672,"eighty":26.509198,"marketCap":4221549671},{"date":"2020-05-08","current":20.124101,"twenty":19.633627,"median":22.054232,"eighty":26.410796,"marketCap":4213403177},{"date":"2020-05-15","current":19.169436,"twenty":19.616301,"median":21.987774,"eighty":26.319855,"marketCap":4013524039},{"date":"2020-05-22","current":20.545794,"twenty":19.616301,"median":21.921256,"eighty":26.227799,"marketCap":4301693349},{"date":"2020-05-29","current":21.09048,"twenty":19.616301,"median":21.903189,"eighty":26.202338,"marketCap":4415734820},{"date":"2020-06-05","current":21.969006,"twenty":19.616301,"median":21.877169,"eighty":26.115925,"marketCap":4599672677},{"date":"2020-06-12","current":19.954253,"twenty":19.616301,"median":21.818352,"eighty":26.093864,"marketCap":4177841858},{"date":"2020-06-19","current":19.919112,"twenty":19.616301,"median":21.790042,"eighty":26.014298,"marketCap":4170484344},{"date":"2020-06-26","current":20.332019,"twenty":19.616301,"median":21.745074,"eighty":25.976901,"marketCap":4256935137},{"date":"2020-07-02","current":20.55165,"twenty":19.616301,"median":21.719779,"eighty":25.95381,"marketCap":4302919601},{"date":"2020-07-10","current":20.94113,"twenty":19.616301,"median":21.681086,"eighty":25.887787,"marketCap":4384465384},{"date":"2020-07-17","current":21.27497,"twenty":19.616301,"median":21.65178,"eighty":25.854309,"marketCap":4454361770},{"date":"2020-07-24","current":21.113907,"twenty":19.616301,"median":21.62406,"eighty":25.77162,"marketCap":4420639829},{"date":"2020-07-31","current":21.731804,"twenty":19.616301,"median":21.612979,"eighty":25.727028,"marketCap":4550009455},{"date":"2020-08-07","current":22.550017,"twenty":19.616301,"median":21.612979,"eighty":25.660762,"marketCap":4756632982},{"date":"2020-08-14","current":22.564551,"twenty":19.616301,"median":21.612979,"eighty":25.619647,"marketCap":4759698612},{"date":"2020-08-21","current":22.436657,"twenty":19.616301,"median":21.612979,"eighty":25.603046,"marketCap":4732721060},{"date":"2020-08-28","current":22.733138,"twenty":19.616301,"median":21.612979,"eighty":25.529541,"marketCap":4795259931},{"date":"2020-09-04","current":21.872761,"twenty":19.616301,"median":21.612979,"eighty":25.394628,"marketCap":4613774579},{"date":"2020-09-11","current":20.576382,"twenty":19.616301,"median":21.590495,"eighty":25.359441,"marketCap":4340320299},{"date":"2020-09-18","current":20.401981,"twenty":19.616301,"median":21.522879,"eighty":25.312308,"marketCap":4303532727},{"date":"2020-09-25","current":19.669498,"twenty":19.605033,"median":21.493438,"eighty":25.232954,"marketCap":4149024927},{"date":"2020-10-02","current":19.718912,"twenty":19.605033,"median":21.469642,"eighty":25.157042,"marketCap":4159448072},{"date":"2020-10-09","current":20.442675,"twenty":19.605033,"median":21.417635,"eighty":25.061941,"marketCap":4312116494},{"date":"2020-10-16","current":20.047366,"twenty":19.605033,"median":21.396066,"eighty":24.996662,"marketCap":4228731332},{"date":"2020-10-23","current":19.515444,"twenty":19.573167,"median":21.362823,"eighty":24.903956,"marketCap":4116529239},{"date":"2020-10-30","current":19.643338,"twenty":19.51998,"median":21.3516,"eighty":24.827671,"marketCap":4143506792},{"date":"2020-11-06","current":20.829263,"twenty":19.51998,"median":21.336472,"eighty":24.721678,"marketCap":4393662277},{"date":"2020-11-13","current":21.660573,"twenty":19.51998,"median":21.334736,"eighty":24.592616,"marketCap":4569016367},{"date":"2020-11-20","current":20.715363,"twenty":19.51998,"median":21.318896,"eighty":24.592616,"marketCap":4443631721},{"date":"2020-11-27","current":21.11357,"twenty":19.51998,"median":21.304593,"eighty":24.579572,"marketCap":4529050724},{"date":"2020-12-04","current":20.377316,"twenty":19.517176,"median":21.301326,"eighty":24.516402,"marketCap":4371117747},{"date":"2020-12-11","current":20.913034,"twenty":19.517176,"median":21.288224,"eighty":24.453442,"marketCap":4486033960},{"date":"2020-12-18","current":21.016167,"twenty":19.517176,"median":21.267654,"eighty":24.382238,"marketCap":4508156867},{"date":"2020-12-24","current":20.867197,"twenty":19.517176,"median":21.24227,"eighty":24.266295,"marketCap":4476201556},{"date":"2020-12-31","current":20.967465,"twenty":19.517176,"median":21.2392,"eighty":24.211319,"marketCap":4497709938},{"date":"2021-01-08","current":22.107655,"twenty":19.517176,"median":21.239105,"eighty":24.174564,"marketCap":4742290968},{"date":"2021-01-15","current":21.858417,"twenty":19.517176,"median":21.239105,"eighty":24.171518,"marketCap":4688827276},{"date":"2021-01-22","current":22.113385,"twenty":19.517176,"median":21.239105,"eighty":24.171518,"marketCap":4743520018},{"date":"2021-01-29","current":21.503182,"twenty":19.517176,"median":21.239105,"eighty":24.170598,"marketCap":4612626151},{"date":"2021-02-05","current":22.46204,"twenty":19.517176,"median":21.239105,"eighty":24.170598,"marketCap":4938324507},{"date":"2021-02-12","current":23.247485,"twenty":19.542416,"median":21.24227,"eighty":24.170598,"marketCap":5111006088},{"date":"2021-02-19","current":22.959582,"twenty":19.542416,"median":21.267654,"eighty":24.170598,"marketCap":5047709992},{"date":"2021-02-26","current":22.719197,"twenty":19.542416,"median":21.288224,"eighty":24.170598,"marketCap":4994860825},{"date":"2021-03-05","current":23.610858,"twenty":19.5354,"median":21.30101,"eighty":24.17129,"marketCap":5190894364},{"date":"2021-03-12","current":24.466182,"twenty":19.5354,"median":21.30101,"eighty":24.179132,"marketCap":5378939075},{"date":"2021-03-19","current":24.11958,"twenty":19.5354,"median":21.30101,"eighty":24.183857,"marketCap":5302737950},{"date":"2021-03-26","current":24.809989,"twenty":19.542416,"median":21.301326,"eighty":24.24894,"marketCap":5454525675},{"date":"2021-04-01","current":25.519964,"twenty":19.542416,"median":21.301326,"eighty":24.293279,"marketCap":5610615076},{"date":"2021-04-09","current":26.294228,"twenty":19.5354,"median":21.301326,"eighty":24.396863,"marketCap":5780838556},{"date":"2021-04-16","current":26.523432,"twenty":19.5354,"median":21.305612,"eighty":24.454187,"marketCap":5831229622},{"date":"2021-04-23","current":26.0203,"twenty":19.5354,"median":21.305612,"eighty":24.472374,"marketCap":5720615086},{"date":"2021-04-30","current":25.615,"twenty":19.5354,"median":21.305612,"eighty":24.55765,"marketCap":5631508932},{"date":"2021-05-07","current":20.524693,"twenty":19.5354,"median":21.303821,"eighty":24.60077,"marketCap":5599464713},{"date":"2021-05-14","current":20.249799,"twenty":19.528832,"median":21.301168,"eighty":24.60077,"marketCap":5524469138},{"date":"2021-05-21","current":20.353448,"twenty":19.528832,"median":21.274287,"eighty":24.60077,"marketCap":5552746158},{"date":"2021-05-28","current":20.880704,"twenty":19.528832,"median":21.24227,"eighty":24.60077,"marketCap":5696590130},{"date":"2021-06-04","current":20.463856,"twenty":19.528832,"median":21.237252,"eighty":24.55765,"marketCap":5582867332},{"date":"2021-06-11","current":21.26826,"twenty":19.528832,"median":21.221585,"eighty":24.472374,"marketCap":5802321597},{"date":"2021-06-18","current":20.024476,"twenty":19.528832,"median":21.214379,"eighty":24.472374,"marketCap":5462997355},{"date":"2021-06-25","current":20.792828,"twenty":19.528832,"median":21.173071,"eighty":24.466182,"marketCap":5672616135},{"date":"2021-07-02","current":19.63692,"twenty":19.528832,"median":21.142946,"eighty":24.466182,"marketCap":5357265888},{"date":"2021-07-09","current":20.026729,"twenty":19.518199,"median":21.122628,"eighty":24.46198,"marketCap":5463612073},{"date":"2021-07-16","current":19.621147,"twenty":19.518199,"median":21.113739,"eighty":24.371272,"marketCap":5352962863},{"date":"2021-07-23","current":19.965892,"twenty":19.515702,"median":21.089503,"eighty":24.273494,"marketCap":5447014691},{"date":"2021-07-30","current":20.053768,"twenty":19.515702,"median":21.079484,"eighty":24.194341,"marketCap":5470988687},{"date":"2021-08-06","current":17.048262,"twenty":19.505331,"median":21.047139,"eighty":24.168368,"marketCap":5163015054},{"date":"2021-08-13","current":16.778299,"twenty":19.465573,"median":21.036413,"eighty":24.118402,"marketCap":5081257582},{"date":"2021-08-20","current":17.328374,"twenty":19.444463,"median":21.027198,"eighty":24.08082,"marketCap":5247846114},{"date":"2021-08-27","current":17.56992,"twenty":19.410839,"median":20.999824,"eighty":24.066087,"marketCap":5320997536},{"date":"2021-09-03","current":17.811466,"twenty":19.347485,"median":20.961436,"eighty":24.045876,"marketCap":5394148958},{"date":"2021-09-10","current":16.853402,"twenty":19.287593,"median":20.944849,"eighty":24.007628,"marketCap":5104002142},{"date":"2021-09-17","current":16.991428,"twenty":19.196243,"median":20.931766,"eighty":23.978189,"marketCap":5145802954},{"date":"2021-09-24","current":17.06653,"twenty":19.11765,"median":20.900931,"eighty":23.978189,"marketCap":5168547514},{"date":"2021-10-01","current":17.338523,"twenty":19.067989,"median":20.88065,"eighty":23.978189,"marketCap":5250919703},{"date":"2021-10-08","current":17.251242,"twenty":19.009456,"median":20.869022,"eighty":23.978189,"marketCap":5224486837},{"date":"2021-10-15","current":17.509026,"twenty":18.920164,"median":20.858154,"eighty":23.978189,"marketCap":5302556001},{"date":"2021-10-22","current":17.092918,"twenty":18.867365,"median":20.842478,"eighty":23.978189,"marketCap":5176538846},{"date":"2021-10-29","current":17.16599,"twenty":18.825053,"median":20.819775,"eighty":23.978189,"marketCap":5198668688},{"date":"2021-11-05","current":17.511056,"twenty":18.807079,"median":20.802444,"eighty":23.978189,"marketCap":5303170719},{"date":"2021-11-12","current":17.194408,"twenty":18.787317,"median":20.795454,"eighty":23.978189,"marketCap":5207274737},{"date":"2021-11-19","current":17.296985,"twenty":18.754227,"median":20.779309,"eighty":23.978189,"marketCap":5036881907},{"date":"2021-11-26","current":16.428944,"twenty":18.717701,"median":20.763882,"eighty":23.978189,"marketCap":4784108497},{"date":"2021-12-03","current":16.67574,"twenty":18.694414,"median":20.754509,"eighty":23.978189,"marketCap":4855975447},{"date":"2021-12-10","current":16.394903,"twenty":18.627883,"median":20.74278,"eighty":23.978189,"marketCap":4774195815},{"date":"2021-12-17","current":16.34597,"twenty":18.615974,"median":20.730403,"eighty":23.978189,"marketCap":4759946333},{"date":"2021-12-23","current":16.618296,"twenty":18.55794,"median":20.720081,"eighty":23.978189,"marketCap":4839247795},{"date":"2021-12-31","current":16.950194,"twenty":18.516708,"median":20.691432,"eighty":23.978189,"marketCap":4935896451},{"date":"2022-01-07","current":16.482133,"twenty":18.497022,"median":20.666846,"eighty":23.976597,"marketCap":4799597064},{"date":"2022-01-14","current":16.414051,"twenty":18.483257,"median":20.637219,"eighty":23.976597,"marketCap":4779771699},{"date":"2022-01-21","current":16.358735,"twenty":18.457651,"median":20.613147,"eighty":23.976597,"marketCap":4763663589},{"date":"2022-01-28","current":16.434699,"twenty":18.432412,"median":20.590424,"eighty":23.975006,"marketCap":4785784211},{"date":"2022-02-04","current":16.559485,"twenty":18.367353,"median":20.57746,"eighty":23.975006,"marketCap":4644157275},{"date":"2022-02-11","current":16.641179,"twenty":18.330724,"median":20.557365,"eighty":23.938138,"marketCap":4667068450},{"date":"2022-02-18","current":16.888467,"twenty":18.309975,"median":20.545031,"eighty":23.795186,"marketCap":4736421199},{"date":"2022-02-25","current":17.261607,"twenty":18.253443,"median":20.522721,"eighty":23.616956,"marketCap":4841069543},{"date":"2022-03-04","current":17.380836,"twenty":18.233205,"median":20.508635,"eighty":23.513068,"marketCap":4874507475},{"date":"2022-03-11","current":16.122315,"twenty":18.198265,"median":20.490187,"eighty":23.302271,"marketCap":4521551522},{"date":"2022-03-18","current":16.513119,"twenty":18.164148,"median":20.472362,"eighty":23.12338,"marketCap":4631153634},{"date":"2022-03-25","current":16.641179,"twenty":18.117822,"median":20.448094,"eighty":22.914859,"marketCap":4667068450},{"date":"2022-04-01","current":16.446881,"twenty":18.066446,"median":20.426383,"eighty":22.75174,"marketCap":4612577005},{"date":"2022-04-08","current":16.550653,"twenty":18.054912,"median":20.401952,"eighty":22.702446,"marketCap":4641680391},{"date":"2022-04-14","current":16.669882,"twenty":18.02147,"median":20.376782,"eighty":22.613342,"marketCap":4675118323},{"date":"2022-04-22","current":16.780278,"twenty":17.942509,"median":20.352491,"eighty":22.552924,"marketCap":4706079372},{"date":"2022-04-29","current":16.091404,"twenty":17.860248,"median":20.331151,"eighty":22.446076,"marketCap":4512882429},{"date":"2022-05-06","current":16.575942,"twenty":17.821208,"median":20.302687,"eighty":22.408871,"marketCap":4142907960},{"date":"2022-05-13","current":15.819139,"twenty":17.729902,"median":20.295412,"eighty":22.308216,"marketCap":3953756514},{"date":"2022-05-20","current":15.755253,"twenty":17.676488,"median":20.285702,"eighty":22.25126,"marketCap":3937789184},{"date":"2022-05-27","current":16.12874,"twenty":17.622501,"median":20.238251,"eighty":22.166663,"marketCap":4031136651},{"date":"2022-06-03","current":15.67171,"twenty":17.567172,"median":20.186495,"eighty":22.137104,"marketCap":3916908830},{"date":"2022-06-10","current":14.742907,"twenty":17.523984,"median":20.171419,"eighty":22.100892,"marketCap":3684768420},{"date":"2022-06-17","current":14.565992,"twenty":17.505126,"median":20.125597,"eighty":22.023631,"marketCap":3640551198},{"date":"2022-06-24","current":15.578338,"twenty":17.457219,"median":20.103181,"eighty":21.961095,"marketCap":3893571963},{"date":"2022-07-01","current":15.627481,"twenty":17.411687,"median":20.071794,"eighty":21.908629,"marketCap":3905854525},{"date":"2022-07-08","current":15.475138,"twenty":17.366018,"median":20.057238,"eighty":21.880541,"marketCap":3867778584},{"date":"2022-07-15","current":15.448109,"twenty":17.319216,"median":20.047366,"eighty":21.844666,"marketCap":3861023176},{"date":"2022-07-22","current":15.887939,"twenty":17.275767,"median":20.031584,"eighty":21.799691,"marketCap":3970952100},{"date":"2022-07-29","current":16.426055,"twenty":17.245152,"median":20.0239,"eighty":21.757962,"marketCap":4105446147},{"date":"2022-08-05","current":20.85514,"twenty":17.242311,"median":20.016435,"eighty":21.726985,"marketCap":3895218811},{"date":"2022-08-12","current":20.890801,"twenty":17.242311,"median":20.016435,"eighty":21.6871,"marketCap":3901879375},{"date":"2022-08-19","current":20.602272,"twenty":17.242311,"median":20.016435,"eighty":21.655914,"marketCap":3847989359},{"date":"2022-08-26","current":19.989553,"twenty":17.242311,"median":20.01321,"eighty":21.633266,"marketCap":3733548762},{"date":"2022-09-02","current":19.717233,"twenty":17.242311,"median":19.986287,"eighty":21.613964,"marketCap":3682686275},{"date":"2022-09-09","current":19.788555,"twenty":17.242311,"median":19.983537,"eighty":21.592724,"marketCap":3696007403},{"date":"2022-09-16","current":19.383318,"twenty":17.242311,"median":19.968041,"eighty":21.523441,"marketCap":3620319178},{"date":"2022-09-23","current":19.033193,"twenty":17.242311,"median":19.957134,"eighty":21.509036,"marketCap":3554924551},{"date":"2022-09-30","current":18.760873,"twenty":17.242311,"median":19.950401,"eighty":21.479178,"marketCap":3504062064},{"date":"2022-10-07","current":18.417232,"twenty":17.242311,"median":19.942726,"eighty":21.42715,"marketCap":3439878449},{"date":"2022-10-14","current":18.15788,"twenty":17.242311,"median":19.923953,"eighty":21.410907,"marketCap":3391437985},{"date":"2022-10-21","current":18.618229,"twenty":17.242311,"median":19.91247,"eighty":21.381293,"marketCap":3477419809},{"date":"2022-10-28","current":20.193793,"twenty":17.242311,"median":19.886899,"eighty":21.353848,"marketCap":3771695628},{"date":"2022-11-04","current":18.744664,"twenty":17.242311,"median":19.878114,"eighty":21.33586,"marketCap":3501034535},{"date":"2022-11-11","current":20.300775,"twenty":17.242311,"median":19.873963,"eighty":21.307755,"marketCap":3791677319},{"date":"2022-11-18","current":19.872845,"twenty":17.242311,"median":19.872845,"eighty":21.301326,"marketCap":3711750554},{"date":"2022-11-25","current":20.805571,"twenty":17.242311,"median":19.869603,"eighty":21.295259,"marketCap":4240757943},{"date":"2022-12-02","current":21.807387,"twenty":17.242311,"median":19.869603,"eighty":21.27091,"marketCap":4444956090},{"date":"2022-12-09","current":21.261755,"twenty":17.242311,"median":19.869603,"eighty":21.264115,"marketCap":4333741027},{"date":"2022-12-16","current":21.32735,"twenty":17.242311,"median":19.869603,"eighty":21.264115,"marketCap":4347111144},{"date":"2022-12-23","current":21.950504,"twenty":17.242311,"median":19.869603,"eighty":21.260017,"marketCap":4474127253},{"date":"2022-12-30","current":21.864037,"twenty":17.242311,"median":19.869603,"eighty":21.260017,"marketCap":4456503009},{"date":"2023-01-06","current":21.932614,"twenty":17.242311,"median":19.869603,"eighty":21.260017,"marketCap":4470480858},{"date":"2023-01-13","current":21.872982,"twenty":17.242311,"median":19.869603,"eighty":21.260017,"marketCap":4458326206},{"date":"2023-01-20","current":21.580786,"twenty":17.242311,"median":19.869603,"eighty":21.260017,"marketCap":4398768414},{"date":"2023-01-27","current":21.261755,"twenty":17.242311,"median":19.869603,"eighty":21.260017,"marketCap":4333741027},{"date":"2023-02-03","current":22.320221,"twenty":17.242311,"median":19.869603,"eighty":21.264115,"marketCap":4549486093},{"date":"2023-02-10","current":26.78269,"twenty":17.242311,"median":19.873963,"eighty":21.281552,"marketCap":5101915009},{"date":"2023-02-17","current":26.798642,"twenty":17.242311,"median":19.882783,"eighty":21.301326,"marketCap":5104953672},{"date":"2023-02-24","current":26.425375,"twenty":17.242311,"median":19.884592,"eighty":21.304945,"marketCap":5033848960},{"date":"2023-03-03","current":26.345617,"twenty":17.242311,"median":19.893788,"eighty":21.325561,"marketCap":5018655645},{"date":"2023-03-10","current":24.469712,"twenty":17.242311,"median":19.91247,"eighty":21.33586,"marketCap":4661308888},{"date":"2023-03-17","current":23.617898,"twenty":17.242311,"median":19.91247,"eighty":21.353848,"marketCap":4499044289},{"date":"2023-03-24","current":23.952881,"twenty":17.242311,"median":19.929822,"eighty":21.371089,"marketCap":4562856210},{"date":"2023-03-31","current":25.107775,"twenty":17.242717,"median":19.943576,"eighty":21.396774,"marketCap":4782855404},{"date":"2023-04-06","current":25.283242,"twenty":17.242717,"median":19.951642,"eighty":21.412175,"marketCap":4816280696},{"date":"2023-04-14","current":26.862448,"twenty":17.242311,"median":19.965033,"eighty":21.438862,"marketCap":5117108323},{"date":"2023-04-21","current":26.182911,"twenty":17.242311,"median":19.965033,"eighty":21.474043,"marketCap":4987661284},{"date":"2023-04-28","current":26.47961,"twenty":17.241905,"median":19.962599,"eighty":21.505589,"marketCap":5044180414},{"date":"2023-05-05","current":27.54564,"twenty":17.241905,"median":19.983478,"eighty":21.522992,"marketCap":4742945946},{"date":"2023-05-12","current":27.958665,"twenty":17.241905,"median":19.986229,"eighty":21.586611,"marketCap":4814062783},{"date":"2023-05-19","current":29.105959,"twenty":17.241905,"median":20.004095,"eighty":21.614456,"marketCap":5011609551},{"date":"2023-05-26","current":28.135172,"twenty":17.241905,"median":20.025602,"eighty":21.632181,"marketCap":4844454593},{"date":"2023-06-02","current":28.827078,"twenty":17.241905,"median":20.04133,"eighty":21.652118,"marketCap":4963590490},{"date":"2023-06-09","current":29.804926,"twenty":17.241905,"median":20.055206,"eighty":21.665743,"marketCap":5131961121},{"date":"2023-06-16","current":30.044975,"twenty":17.241905,"median":20.070573,"eighty":21.717531,"marketCap":5173293983},{"date":"2023-06-23","current":30.256783,"twenty":17.241499,"median":20.094817,"eighty":21.738214,"marketCap":5209764155},{"date":"2023-06-30","current":29.706082,"twenty":17.241093,"median":20.125597,"eighty":21.765645,"marketCap":5114941707},{"date":"2023-07-07","current":29.338948,"twenty":17.240281,"median":20.16232,"eighty":21.790539,"marketCap":5051726741},{"date":"2023-07-14","current":30.662748,"twenty":17.240281,"median":20.179751,"eighty":21.825603,"marketCap":5279665320},{"date":"2023-07-21","current":30.818074,"twenty":17.240281,"median":20.216486,"eighty":21.858795,"marketCap":5306410113},{"date":"2023-07-28","current":29.374249,"twenty":17.240281,"median":20.269813,"eighty":21.872805,"marketCap":5057805103},{"date":"2023-08-04","current":28.170031,"twenty":17.240281,"median":20.285851,"eighty":21.89501,"marketCap":4837160559},{"date":"2023-08-11","current":28.308085,"twenty":17.240281,"median":20.295961,"eighty":21.923823,"marketCap":4860866171},{"date":"2023-08-18","current":27.731091,"twenty":17.240281,"median":20.302221,"eighty":21.951567,"marketCap":4761788869},{"date":"2023-08-25","current":28.555873,"twenty":17.240281,"median":20.330823,"eighty":21.999939,"marketCap":4903414706},{"date":"2023-09-01","current":28.608971,"twenty":17.240281,"median":20.353448,"eighty":22.081214,"marketCap":4912532249},{"date":"2023-09-08","current":27.947021,"twenty":17.240281,"median":20.376248,"eighty":22.133527,"marketCap":4798866877},{"date":"2023-09-15","current":28.64083,"twenty":17.240281,"median":20.401923,"eighty":22.215064,"marketCap":4918002775},{"date":"2023-09-22","current":27.178876,"twenty":17.240281,"median":20.429601,"eighty":22.299686,"marketCap":4666966420},{"date":"2023-09-29","current":26.534626,"twenty":17.240281,"median":20.449156,"eighty":22.356049,"marketCap":4556340230},{"date":"2023-10-06","current":26.265598,"twenty":17.240281,"median":20.474648,"eighty":22.437181,"marketCap":4510144678},{"date":"2023-10-13","current":27.32401,"twenty":17.240281,"median":20.493539,"eighty":22.542804,"marketCap":4691887704},{"date":"2023-10-20","current":27.493922,"twenty":17.240281,"median":20.517934,"eighty":22.566969,"marketCap":4721063843},{"date":"2023-10-27","current":26.520467,"twenty":17.237845,"median":20.54459,"eighty":22.584865,"marketCap":4553908885},{"date":"2023-11-03","current":26.821353,"twenty":17.237845,"median":20.557365,"eighty":22.673951,"marketCap":4605574963},{"date":"2023-11-10","current":26.6656,"twenty":17.237845,"median":20.57746,"eighty":22.743394,"marketCap":4578830169},{"date":"2023-11-17","current":31.205462,"twenty":17.237845,"median":20.590424,"eighty":22.876773,"marketCap":5048794030},{"date":"2023-11-24","current":31.582476,"twenty":17.237845,"median":20.60655,"eighty":23.015255,"marketCap":5109791904},{"date":"2023-12-01","current":31.476912,"twenty":17.237845,"median":20.626325,"eighty":23.222328,"marketCap":5092712500},{"date":"2023-12-08","current":32.012272,"twenty":17.238657,"median":20.648948,"eighty":23.431408,"marketCap":5179329481},{"date":"2023-12-15","current":31.510843,"twenty":17.238657,"median":20.683938,"eighty":23.615082,"marketCap":5098202308},{"date":"2023-12-22","current":31.635258,"twenty":17.238657,"median":20.715363,"eighty":23.911183,"marketCap":5118331607},{"date":"2023-12-29","current":31.759672,"twenty":17.237845,"median":20.725187,"eighty":23.98287,"marketCap":5138460905},{"date":"2024-01-05","current":29.686094,"twenty":17.237033,"median":20.736916,"eighty":24.11958,"marketCap":4802972598},{"date":"2024-01-12","current":30.029177,"twenty":17.237033,"median":20.748645,"eighty":24.343194,"marketCap":4858480664},{"date":"2024-01-19","current":30.926471,"twenty":17.236221,"median":20.754697,"eighty":24.461349,"marketCap":5003655604},{"date":"2024-01-26","current":31.369753,"twenty":17.237033,"median":20.763699,"eighty":24.54947,"marketCap":5075375132},{"date":"2024-02-02","current":30.739793,"twenty":17.237033,"median":20.777335,"eighty":24.809989,"marketCap":4973452616},{"date":"2024-02-09","current":25.870546,"twenty":17.237033,"median":20.792828,"eighty":25.107775,"marketCap":4810498652},{"date":"2024-02-16","current":27.820191,"twenty":17.237033,"median":20.80358,"eighty":25.486422,"marketCap":5173025447},{"date":"2024-02-23","current":26.956964,"twenty":17.237033,"median":20.80358,"eighty":25.615,"marketCap":5012512742},{"date":"2024-03-01","current":27.459146,"twenty":17.237845,"median":20.807896,"eighty":25.798604,"marketCap":5105890856},{"date":"2024-03-08","current":28.102463,"twenty":17.237845,"median":20.819775,"eighty":25.87407,"marketCap":5225512492},{"date":"2024-03-15","current":27.190003,"twenty":17.237845,"median":20.832485,"eighty":25.977063,"marketCap":5055845069},{"date":"2024-03-22","current":27.43617,"twenty":17.237845,"median":20.83616,"eighty":26.032767,"marketCap":5101618654},{"date":"2024-03-28","current":27.403348,"twenty":17.237845,"median":20.854402,"eighty":26.134856,"marketCap":5095515510},{"date":"2024-04-05","current":26.267696,"twenty":17.237033,"median":20.856946,"eighty":26.246717,"marketCap":4884346703},{"date":"2024-04-12","current":26.356316,"twenty":17.237033,"median":20.861467,"eighty":26.267696,"marketCap":4900825194},{"date":"2024-04-19","current":26.270978,"twenty":17.237033,"median":20.872863,"eighty":26.291382,"marketCap":4884957017},{"date":"2024-04-26","current":26.46463,"twenty":17.237845,"median":20.87775,"eighty":26.329909,"marketCap":4920965571},{"date":"2024-05-03","current":26.848651,"twenty":17.237845,"median":20.87775,"eighty":26.35609,"marketCap":4992372364},{"date":"2024-05-10","current":21.676843,"twenty":17.237845,"median":20.885753,"eighty":26.399679,"marketCap":5086839640},{"date":"2024-05-17","current":22.573244,"twenty":17.237845,"median":20.915332,"eighty":26.399679,"marketCap":5297195385},{"date":"2024-05-24","current":22.311578,"twenty":17.237845,"median":20.941196,"eighty":26.399679,"marketCap":5235790962},{"date":"2024-05-31","current":22.062865,"twenty":17.237845,"median":20.95355,"eighty":26.399679,"marketCap":5177426363},{"date":"2024-06-07","current":22.311578,"twenty":17.237845,"median":20.965285,"eighty":26.399679,"marketCap":5235790962},{"date":"2024-06-14","current":22.568062,"twenty":17.237033,"median":20.963104,"eighty":26.399852,"marketCap":5295979456},{"date":"2024-06-21","current":22.614696,"twenty":17.236221,"median":20.961859,"eighty":26.401128,"marketCap":5306922818},{"date":"2024-06-28","current":22.671692,"twenty":17.233786,"median":20.97254,"eighty":26.404957,"marketCap":5320298039},{"date":"2024-07-05","current":22.086182,"twenty":17.233786,"median":21.016167,"eighty":26.404957,"marketCap":5182898044},{"date":"2024-07-12","current":22.617287,"twenty":17.233786,"median":21.016167,"eighty":26.404957,"marketCap":5307530783},{"date":"2024-07-15","current":22.726098,"twenty":17.233786,"median":21.016167,"eighty":26.404957,"marketCap":5333065295},{"date":"2024-08-02","current":23.648407,"twenty":17.215111,"median":21.024761,"eighty":26.433387,"marketCap":5549500686},{"date":"2024-08-09","current":17.916411,"twenty":17.215111,"median":21.039631,"eighty":26.433387,"marketCap":5259470062},{"date":"2024-08-16","current":18.199302,"twenty":17.215111,"median":20.998818,"eighty":26.433387,"marketCap":5342514326},{"date":"2024-08-23","current":18.521142,"twenty":17.215111,"median":20.949424,"eighty":26.433387,"marketCap":5436992221},{"date":"2024-08-30","current":18.943428,"twenty":17.215111,"median":20.924489,"eighty":26.433387,"marketCap":5560956847},{"date":"2024-09-06","current":18.307949,"twenty":17.215111,"median":20.894133,"eighty":26.433387,"marketCap":5374408137},{"date":"2024-09-13","current":17.760617,"twenty":17.215111,"median":20.869478,"eighty":26.433387,"marketCap":5213735539},{"date":"2024-09-20","current":18.56009,"twenty":17.215111,"median":20.85918,"eighty":26.433387,"marketCap":5448425851},{"date":"2024-09-27","current":18.828631,"twenty":17.215111,"median":20.843802,"eighty":26.433387,"marketCap":5527257725},{"date":"2024-10-04","current":18.683086,"twenty":17.215111,"median":20.803439,"eighty":26.433387,"marketCap":5484532053},{"date":"2024-10-11","current":18.152154,"twenty":17.215111,"median":20.785545,"eighty":26.433387,"marketCap":5328673615},{"date":"2024-10-18","current":18.437094,"twenty":17.215111,"median":20.765836,"eighty":26.433387,"marketCap":5412319649},{"date":"2024-10-25","current":17.932811,"twenty":17.215111,"median":20.712411,"eighty":26.433387,"marketCap":5264284222},{"date":"2024-10-31","current":18.053757,"twenty":17.215111,"median":20.682417,"eighty":26.433387,"marketCap":5299788654},{"date":"2024-11-08","current":18.416595,"twenty":17.2143,"median":20.602272,"eighty":26.434095,"marketCap":5406301949},{"date":"2024-11-15","current":16.618804,"twenty":17.204151,"median":20.576382,"eighty":26.434095,"marketCap":4878549633},{"date":"2024-11-22","current":14.726384,"twenty":17.177416,"median":20.551732,"eighty":26.434095,"marketCap":4519733514},{"date":"2024-11-29","current":14.636014,"twenty":17.156247,"median":20.551732,"eighty":26.434095,"marketCap":4491997689},{"date":"2024-12-06","current":14.506353,"twenty":17.105151,"median":20.551732,"eighty":26.434095,"marketCap":4452202810},{"date":"2024-12-13","current":13.891444,"twenty":17.069796,"median":20.551732,"eighty":26.434095,"marketCap":4263478612},{"date":"2024-12-20","current":14.184164,"twenty":17.052318,"median":20.551732,"eighty":26.434095,"marketCap":4353318566},{"date":"2024-12-27","current":14.42777,"twenty":17.021469,"median":20.551732,"eighty":26.434095,"marketCap":4428084702},{"date":"2025-01-03","current":14.893372,"twenty":16.998888,"median":20.551732,"eighty":26.434095,"marketCap":4570984494},{"date":"2025-01-10","current":15.239136,"twenty":16.990311,"median":20.557365,"eighty":26.434803,"marketCap":4677104171},{"date":"2025-01-17","current":15.484707,"twenty":16.962477,"median":20.557365,"eighty":26.434803,"marketCap":4752473260},{"date":"2025-01-24","current":15.091794,"twenty":16.946312,"median":20.557365,"eighty":26.434803,"marketCap":4631882718},{"date":"2025-01-31","current":14.143582,"twenty":16.908541,"median":20.557365,"eighty":26.434803,"marketCap":4340863474},{"date":"2025-02-07","current":13.952669,"twenty":16.887908,"median":20.557365,"eighty":26.434803,"marketCap":3962027860},{"date":"2025-02-14","current":13.434427,"twenty":16.852542,"median":20.557365,"eighty":26.434803,"marketCap":3814866825},{"date":"2025-02-21","current":13.30686,"twenty":16.838423,"median":20.557365,"eighty":26.434803,"marketCap":3778642570},{"date":"2025-02-28","current":13.255036,"twenty":16.78566,"median":20.557365,"eighty":26.434803,"marketCap":3763926467},{"date":"2025-03-07","current":13.556015,"twenty":16.778299,"median":20.562998,"eighty":26.435511,"marketCap":3849393067},{"date":"2025-03-14","current":13.322806,"twenty":16.778299,"median":20.562998,"eighty":26.435511,"marketCap":3783170602},{"date":"2025-03-21","current":13.396556,"twenty":16.778299,"median":20.562998,"eighty":26.435511,"marketCap":3804112749},{"date":"2025-03-28","current":13.573954,"twenty":16.778299,"median":20.562998,"eighty":26.435511,"marketCap":3854487103},{"date":"2025-04-04","current":14.00848,"twenty":16.778299,"median":20.562998,"eighty":26.435511,"marketCap":3977875971},{"date":"2025-04-11","current":13.44838,"twenty":16.778165,"median":20.557365,"eighty":26.434803,"marketCap":3818828853},{"date":"2025-04-17","current":13.430441,"twenty":16.778165,"median":20.557365,"eighty":26.434803,"marketCap":3813734817},{"date":"2025-04-25","current":13.713481,"twenty":16.714036,"median":20.562998,"eighty":26.435511,"marketCap":3894107382}],"updateTime":1745910763743}}}