US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

3M

145.50

-0.7600-0.52%

Post-market: 145.500.00000.00%19:51 EDT

Volume:2.30M

Turnover:335.82M

Market Cap:78.31B

PE:18.35

High:148.46

Open:148.00

Low:145.44

Close:146.26

Loading ...

Overview Company News Filings

3M's Forever Chemicals Settlement With N.J. Could Pay Off Big for Shareholders -- Barrons.com

BTCS Inc. Reports Q1 2025: Revenue Soars 274% YoY to $1.7M, Net Loss of $17.3M as Crypto Prices Impact Earnings

Press Release: Nagarro releases audited FY 2024 and unaudited Q1 2025 results, confirms existing guidance for 2025

BUZZ-Wendt India set for worst day in 17 years on parent's stake sale at discount

Avient Names CEO Khandpur Board Chairman

3M Shareholders Elect Board, Ratify PwC Appointment

3M Company Held Annual Shareholders Meeting

Press Release: Avient Board of Directors Appoints Ashish K. Khandpur as Chairman of the Board

Dow's 115-Point Drop Led By Losses For Amgen, 3M Stocks

BRIEF-Wendt GmbH Proposes To Sell Up To 30% Stake In Wendt (India)

Wendt (India) - Wendt Gmbh Proposes to Sell up to 30% Stake in Co via Offer for Sale

THOMSON REUTERS

Wendt (India) - Floor Price for Offer for Sale Set at 6,500 Rupees per Shr

THOMSON REUTERS

If you think Labor’s $3m super tax won’t hit you, think again

The Australian Financial Review

Why young people are angry (and it’s not Labor’s $3m super tax)

The Australian Financial Review

Why you should think twice about trying to avoid the $3m super tax

The Australian Financial Review

BRIEF-3M Board Declares Quarterly Dividend

3M Keeps Quarterly Dividend at $0.73 a Share, Payable June 12 to Shareholders of Record on May 23

MT Newswires Live

3M Shareholders Approve Directors and Executive Compensation at Annual Meeting

Press Release: Vivani Medical Provides Business Update Including $3M Equity Financing and Reports First Quarter 2025 Financial Results

Press Release: 3M Annual Meeting Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MMM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MMM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMM\",,,,,undefined,":{"symbol":"MMM","market":"US","secType":"STK","nameCN":"3M","latestPrice":145.5,"timestamp":1749240000000,"preClose":146.26,"halted":0,"volume":2297132,"hourTrading":{"tag":"盘后","latestPrice":145.5,"preClose":145.5,"latestTime":"19:51 EDT","volume":104438,"amount":15232082.6284,"timestamp":1749253903318},"delay":0,"floatShares":537347826,"shares":538181362,"eps":7.927208,"marketStatus":"Market Closed","change":-0.76,"latestTime":"06-06 16:00:00 EDT","open":148,"high":148.46,"low":145.44,"amount":335823194.25416005,"amplitude":0.020648,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.927208,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-756241200000,"exchange":"NYSE","adjPreClose":146.26,"dividendRate":0.01945,"preHourTrading":{"tag":"盘前","latestPrice":146.58,"preClose":146.25,"latestTime":"09:27 EDT","volume":868,"amount":127558.60656,"timestamp":1749216452629},"postHourTrading":{"tag":"盘后","latestPrice":145.5,"preClose":145.5,"latestTime":"19:51 EDT","volume":104438,"amount":15232082.6284,"timestamp":1749253903318},"volumeRatio":0.6992938488236402,"impliedVol":0.2713,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMM\",,,,,undefined,":{"symbol":"MMM","floatShares":537347826,"roa":"5.45%","roe":"93.82%","lyrEps":7.576252,"volumeRatio":0.6992938488236402,"shares":538181362,"dividePrice":2.83,"high":148.46,"amplitude":0.020648,"preClose":146.26,"low":145.44,"week52Low":98.26,"pbRate":"17.54","psRate":"3.19","week52High":156.35,"institutionHeld":0.6597,"latestPrice":145.5,"eps":7.927208,"divideRate":0.01945,"volume":2297132,"delay":0,"ttmEps":7.927208,"open":148,"prevYearClose":129.09,"prevWeekClose":148.35,"prevMonthClose":148.35,"prevQuarterClose":146.86,"fiveDayClose":148.35,"twentyDayClose":141.12,"sixtyDayClose":150.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MMM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535716288","title":"3M's Forever Chemicals Settlement With N.J. Could Pay Off Big for Shareholders -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535716288","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535716288?lang=en_us&edition=fundamental","pubTime":"2025-05-16 02:10","pubTimestamp":1747332600,"startTime":"0","endTime":"0","summary":"Earlier this week, 3M agreed to a nearly $300 million settlement related to water pollution and forever chemicals known as PFAS.Environmental damage and big legal settlements often spook investors. This deal was good news, though. It was far smaller than one Wall Street analyst expected.PFAS are a group of chemicals produced by a handful of companies, including 3M, that have been found in water supplies. In 2023, 3M and others settled with U.S. water suppliers, providing funds for PFAS remediation and testing. The agreement had a present value of $10.3 billion and was payable over 13 years.That settlement helped investors understand the magnitude of PFAS costs faced by the company. Still, 3M faces litigation around the world and in the U.S. . Monday, 3M announced a settlement with New Jersey. The agreement is worth about $285 million, according to the company, which said it was \"not an admission of liability.\" The payments stretch over 25 years.\"Investors do not fully recognize the imp","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0787776722.HKD","MMM","SG9999002232.USD","SG9999002224.SGD","BK4512","LU1894683348.USD","BK4206","BK4588","BK4534","BK4585","LU0683600562.USD","LU1093756168.USD","LU1093756325.SGD","LU1894683264.USD","BK4533"],"gpt_icon":0},{"id":"2535847778","title":"BTCS Inc. Reports Q1 2025: Revenue Soars 274% YoY to $1.7M, Net Loss of $17.3M as Crypto Prices Impact Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2535847778","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535847778?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:32","pubTimestamp":1747312376,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BTCS Inc. published the original content used to generate this news brief via Newsfile  on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL3b9YM9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCS","MMM"],"gpt_icon":0},{"id":"2535894001","title":"Press Release: Nagarro releases audited FY 2024 and unaudited Q1 2025 results, confirms existing guidance for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535894001","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535894001?lang=en_us&edition=fundamental","pubTime":"2025-05-15 16:41","pubTimestamp":1747298460,"startTime":"0","endTime":"0","summary":"MUNICH, May 15, 2025 /CNW/ -- Nagarro, a global digital engineering leader, today announced its audited financial numbers for its full year ended December 31, 2024, and its unaudited financial numbers for the three months ended March 31, 2025. The Management Board and the Supervisory Board will propose to the Annual General Meeting a dividend of EUR1 per share.Manas Human, Co-founder, said, \"We are pleased to announce our robust results and confirm that we remain confident in our existing guidance for 2025. We have several growth and maturity initiatives now in motion, and we are excited about their potential to lift our trajectory in the months to come.\". As part of its commitment to strong corporate governance, the company will propose to the Annual General Meeting to expand the Supervisory Board. The newly proposed candidates - Martin Enderle, Hans-Paul Bürkner, and Jack Clemons - bring deep expertis","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: Nagarro releases audited FY 2024 and unaudited Q1 2025 results, confirms existing guidance for 2025","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1093756325.SGD","MMM","SG9999002232.USD","BK4534","BK4533","BK4512","LU1894683264.USD","LU1093756168.USD","LU0683600562.USD","LU0787776722.HKD","BK4206","SG9999002224.SGD","LU1894683348.USD","BK4585"],"gpt_icon":0},{"id":"2535854141","title":"BUZZ-Wendt India set for worst day in 17 years on parent's stake sale at discount","url":"https://stock-news.laohu8.com/highlight/detail?id=2535854141","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535854141?lang=en_us&edition=fundamental","pubTime":"2025-05-15 12:19","pubTimestamp":1747282785,"startTime":"0","endTime":"0","summary":"BUZZ-Wendt India set for worst day in 17 years on parent's stake sale at discount** Wendt India WNDT.NS plunges 17% to 8,689 rupees; set for steepest intraday pct drop since January 2008** Parent Wendt Gmbh to sell 37.5% stake in WNDT on May 15 and May 16 at floor price of 6,500 rupees, a 38% discount to Wednesday's close** Stock on track to snap three-session gaining streak** WNDT extends YTD losses to 48%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RN090:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMM","LU1093756325.SGD","BK4206","BK4585","LU1093756168.USD","SG9999002224.SGD","SG9999002232.USD","BK4534","LU1894683264.USD","LU1894683348.USD","BK4588","LU0787776722.HKD","BK4512","BK4533","LU0683600562.USD"],"gpt_icon":0},{"id":"2535850978","title":"Avient Names CEO Khandpur Board Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2535850978","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535850978?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:50","pubTimestamp":1747259400,"startTime":"0","endTime":"0","summary":"Avient President and Chief Executive Officer Ashish Khandpur was named chairman of the company's board of directors.Khandpur succeeds Richard Fearon, who has served as chairman since December 2023. He will continue to serve as a director.Before joining Avient in 2023 Khandpur worked at 3M. While there he was group president of the Transportation and Electronics Business Group, and also led the Electronics & Energy Business Group.Khandpur is also on the board of Constellation Energy.Avient provides thermoplastic compounds through its color, additives and inks and its specialty engineered materials segments.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4109","LU1093756168.USD","BK4533","BK4206","AVNT","LU1894683348.USD","BK4534","SG9999002224.SGD","LU0683600562.USD","SG9999002232.USD","BK4512","LU1894683264.USD","LU1093756325.SGD","LU0787776722.HKD","BK4588","MMM"],"gpt_icon":0},{"id":"2535865218","title":"3M Shareholders Elect Board, Ratify PwC Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2535865218","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535865218?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:48","pubTimestamp":1747259315,"startTime":"0","endTime":"0","summary":"An update from 3M ( ($MMM) ) is now available. At the 2025 Annual Meeting of Shareholders held on May 13, 2025, 3M‘s shareholders elected eleven no...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/3m-shareholders-elect-board-ratify-pwc-appointment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/3m-shareholders-elect-board-ratify-pwc-appointment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1894683348.USD","LU1894683264.USD","BK4533","MMM","BK4534","BK4588","LU0787776722.HKD","LU1093756168.USD","BK4585","LU1093756325.SGD","SG9999002224.SGD","BK4512","SG9999002232.USD","LU0683600562.USD","BK4206"],"gpt_icon":0},{"id":"2535883425","title":"3M Company Held Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535883425","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535883425?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:19","pubTimestamp":1747257549,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. 3M Company published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL5Dq6jb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1894683264.USD","BK4533","BK4534","LU0683600562.USD","BK4206","LU1093756325.SGD","SG9999002224.SGD","BK4512","LU1093756168.USD","LU1894683348.USD","MMM","SG9999002232.USD","LU0787776722.HKD","BK4585"],"gpt_icon":0},{"id":"2535000132","title":"Press Release: Avient Board of Directors Appoints Ashish K. Khandpur as Chairman of the Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2535000132","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535000132?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:30","pubTimestamp":1747254600,"startTime":"0","endTime":"0","summary":"CLEVELAND, May 14, 2025 /PRNewswire/ -- Avient Corporation , an innovator of materials solutions, today announced that its Board of Directors has appointed Ashish K. Khandpur, Ph.D., Avient's President, Chief Executive Officer and Director, to serve in the additional role of Chairman of the Board, effective May 14, 2025.Dr. Khandpur succeeds Richard H. Fearon, who had served as Chairman of the Board of Directors since December 2023 and will continue to serve on the Board.Our purpose at Avient Corporation  is to be an innovator of materials solutions that help our customers succeed, while enabling a sustainable world. Our local touch and customer engagement, combined with our global presence, allows us to serve customers with agility. We harness the collective strength of more than 9,000 employees worldwide to collaborate and build on each other's ideas. In doing so, we innovate solutions that help our customers overcome their challenges or capita","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756168.USD","BK4099","LU1894683264.USD","LU1894683348.USD","LU0787776722.HKD","BK4232","BK4534","TM","BK4588","BK4555","SG9999002232.USD","BK4109","BK4585","03160","SG9999002224.SGD","R","BK4022","BK4512","MMM","AVNT","BK4604","LU0683600562.USD","LU1093756325.SGD","BK4533","BK4206"],"gpt_icon":0},{"id":"2535204079","title":"Dow's 115-Point Drop Led By Losses For Amgen, 3M Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2535204079","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535204079?lang=en_us&edition=fundamental","pubTime":"2025-05-14 23:05","pubTimestamp":1747235100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is falling Wednesday morning with shares of Amgen and 3M delivering the stiffest headwinds for the blue-chip average.The Dow  was most recently trading 115 points lower , as shares of Amgen  and 3M  have contributed to the index's intraday decline.Amgen's shares have declined $7.10, or 2.6%, while those of 3M have fallen $3.56, or 2.4%, combining for an approximately 66-point drag on the Dow.Merck , Johnson & Johnson , and Sherwin-Williams Co.  are also contributing significantly to the decline.A $1 move in any of the Dow's 30 components results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled May 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJX","BK4559","MYMmain","LU0320765992.SGD","AMGN","MMM",".DJI","LU1929549753.HKD","IE00BJT1NW94.SGD","LU1674673691.USD","LU1894683348.USD","SG9999001176.SGD","LU0234572021.USD","SG9999014567.USD","LU1718418525.SGD","BK4550","IE00B4R5TH58.HKD","SHW","LU0861579265.USD","LU0006306889.USD","LU1934455194.USD","LU1778281490.HKD","LU0795875086.SGD","JNJ","IE00BSNM7G36.USD","LU1983299246.USD","LU0122379950.USD","LU2505996681.GBP","SG9999001176.USD","DXD","LU0266013472.USD","LU0345769128.USD","LU0912757837.SGD","BK4599","LU1291159041.SGD","LU2133065610.SGD","LU0965509010.AUD","LU1585245621.USD","LU2129689514.USD","SDOW","BK4532","IE00BBT3K403.USD","DDM","DOG","BK4206","LU1023059063.AUD","UDOW","LU2430703095.HKD","LU1506573853.SGD"],"gpt_icon":1},{"id":"2535021738","title":"BRIEF-Wendt GmbH Proposes To Sell Up To 30% Stake In Wendt (India)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535021738","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535021738?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:51","pubTimestamp":1747227077,"startTime":"0","endTime":"0","summary":"BRIEF-Wendt GmbH Proposes To Sell Up To 30% Stake In Wendt (India)May 14 (Reuters) - Wendt (India) WNDT.NS:WENDT GMBH PROPOSES TO SELL UP TO 30% STAKE IN CO VIA OFFER FOR SALEFLOOR PRICE FOR OFFER FOR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nFWN3RM0GA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMM","LU1093756325.SGD","BK4206","BK4512","LU0683600562.USD","LU1894683348.USD","BK4585","LU1093756168.USD","BK4534","SG9999002224.SGD","BK4533","SG9999002232.USD","LU1894683264.USD","BK4588","LU0787776722.HKD"],"gpt_icon":0},{"id":"2535023373","title":"Wendt (India) - Wendt Gmbh Proposes to Sell up to 30% Stake in Co via Offer for Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2535023373","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535023373?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:41","pubTimestamp":1747222902,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nFWN3RM0GA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MMM","BK4206","BK4588","BK4534","LU1894683348.USD","LU0683600562.USD","LU0787776722.HKD","LU1093756168.USD","LU1093756325.SGD","SG9999002224.SGD","BK4585","BK4533","SG9999002232.USD","LU1894683264.USD","BK4512"],"gpt_icon":0},{"id":"2535023320","title":"Wendt (India) - Floor Price for Offer for Sale Set at 6,500 Rupees per Shr","url":"https://stock-news.laohu8.com/highlight/detail?id=2535023320","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535023320?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:41","pubTimestamp":1747222902,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nFWN3RM0GA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0683600562.USD","LU0787776722.HKD","LU1894683264.USD","MMM","BK4588","LU1894683348.USD","BK4534","BK4512","BK4585","SG9999002224.SGD","SG9999002232.USD","LU1093756168.USD","BK4533","LU1093756325.SGD","BK4206"],"gpt_icon":0},{"id":"2535653330","title":"If you think Labor’s $3m super tax won’t hit you, think again","url":"https://stock-news.laohu8.com/highlight/detail?id=2535653330","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535653330?lang=en_us&edition=fundamental","pubTime":"2025-05-14 11:19","pubTimestamp":1747192740,"startTime":"0","endTime":"0","summary":"Labor has a mandate for its tax on unrealised capital gains, so its passage is now intertwined with the survival of this government itself. Only when Labour MPs know it will lead to their demise will they stop it.On Saturday last week, the Albanese Labor government was comfortably re-elected. Despite warnings of minority status, they sailed home, but the Greens tail will still wag the dog of this government in the Senate.Loading...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/policy/tax-and-super/if-you-think-labor-s-3m-super-tax-won-t-hit-you-think-again-20250514-p5lz2v","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU0683600562.USD","LU0787776722.HKD","LU1894683264.USD","MMM","BK4588","LU1894683348.USD","BK4534","BK4512","BK4585","SG9999002224.SGD","SG9999002232.USD","LU1093756168.USD","BK4533","LU1093756325.SGD","BK4206"],"gpt_icon":0},{"id":"2535056802","title":"Why young people are angry (and it’s not Labor’s $3m super tax)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535056802","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535056802?lang=en_us&edition=fundamental","pubTime":"2025-05-14 08:29","pubTimestamp":1747182540,"startTime":"0","endTime":"0","summary":"Ask a young person what’s grinding their gears, and it probably won’t be the lack of indexation on Labor’s proposed $3 million superannuation tax.That might seem surprising. After all, the government’","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/wealth/personal-finance/why-young-people-are-angry-and-it-s-not-labor-s-3m-super-tax-20250508-p5lxmc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["MMM","BK4206","BK4588","BK4534","LU1894683348.USD","LU0683600562.USD","LU0787776722.HKD","LU1093756168.USD","LU1093756325.SGD","SG9999002224.SGD","BK4585","BK4533","SG9999002232.USD","LU1894683264.USD","BK4512"],"gpt_icon":0},{"id":"2535054843","title":"Why you should think twice about trying to avoid the $3m super tax","url":"https://stock-news.laohu8.com/highlight/detail?id=2535054843","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535054843?lang=en_us&edition=fundamental","pubTime":"2025-05-14 08:12","pubTimestamp":1747181520,"startTime":"0","endTime":"0","summary":"It now seems likely that a returned Labor government will dust off the Division 296 tax legislation , which failed to make it all the way through the previous parliament. And it will probably do so with renewed vigour.If we see it passed into law shortly, what will it mean for large super balances in future?Let’s assume it’s introduced from July 1 as planned (though this will require a lot of planets to align, so surely it will be deferred until at least July 1, 2026?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/wealth/superannuation/why-you-should-think-twice-about-trying-to-avoid-3-million-super-tax-20250508-p5lxlx","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4533","LU0787776722.HKD","BK4512","BK4534","SG9999002224.SGD","BK4585","LU1093756168.USD","LU0683600562.USD","SG9999002232.USD","MMM","LU1093756325.SGD","BK4206","LU1894683264.USD","LU1894683348.USD","BK4588"],"gpt_icon":0},{"id":"2535035411","title":"BRIEF-3M Board Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2535035411","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535035411?lang=en_us&edition=fundamental","pubTime":"2025-05-14 06:15","pubTimestamp":1747174556,"startTime":"0","endTime":"0","summary":"BRIEF-3M Board Declares Quarterly DividendMay 13 (Reuters) - 3M Co MMM.N:3M BOARD DECLARES QUARTERLY DIVIDEND3M CO: DIVIDEND ON COMPANY'S COMMON STOCK OF $0.73 PER SHARE FOR Q2 OF 2025Source text: ID:nPn7hkYRhaFurther company coverage: MMM.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUA27LFFR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1093756168.USD","LU1894683348.USD","BK4206","BK4588","LU1894683264.USD","SG9999002232.USD","BK4533","LU0787776722.HKD","MMM","BK4585","BK4512","SG9999002224.SGD","LU1093756325.SGD","LU0683600562.USD"],"gpt_icon":0},{"id":"2535087602","title":"3M Keeps Quarterly Dividend at $0.73 a Share, Payable June 12 to Shareholders of Record on May 23","url":"https://stock-news.laohu8.com/highlight/detail?id=2535087602","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535087602?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:39","pubTimestamp":1747168752,"startTime":"0","endTime":"0","summary":"3M Keeps Quarterly Dividend at $0.73 a Share, Payable June 12 to Shareholders of Record on May 23","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MMM"],"gpt_icon":0},{"id":"2535824420","title":"3M Shareholders Approve Directors and Executive Compensation at Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535824420","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535824420?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:30","pubTimestamp":1747168253,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. 3M Company published the original content used to generate this news brief via PR Newswire  on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDLYyqG5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","LU1989772840.SGD","LU2357305700.SGD","LU1732800096.USD","LU1894683348.USD","BK4534","LU0098860793.USD","LU1720051017.SGD","LU2133065610.SGD","LU0314104364.USD","BK4585","SG9999002224.SGD","BK4533","LU2028103732.USD","LU2271345857.HKD","BK4206","BK4504","LU0320765646.SGD","LU0006306889.USD","LU0683600562.USD","LU1162221912.USD","LU1720051108.HKD","LU1548497426.USD","LU2111349929.HKD","LU0158827948.USD","BK4581","LU0106831901.USD","LU1363072403.SGD","LU0787776722.HKD","LU2023251221.USD","LU0106261372.USD","BK4516","LU1668664300.SGD","MMM","LU0267386448.USD","LU0795875086.SGD","LU0912757837.SGD","LU0971096721.USD","LU0158827781.USD","LU0795875169.SGD","BK4512","LU2089283258.USD","LU1074936037.SGD","BK4588","LU0225283273.USD","LU2347655156.SGD","BK4127","IE00BKVL7J92.USD","SG9999002232.USD","LU1093756325.SGD"],"gpt_icon":0},{"id":"2535833087","title":"Press Release: Vivani Medical Provides Business Update Including $3M Equity Financing and Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535833087","media":"Dow Jones","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535833087?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:30","pubTimestamp":1747168200,"startTime":"0","endTime":"0","summary":"Vivani Medical Provides Business Update Including $3M Equity Financing and Reports First Quarter 2025 Financial Results. All subjects in the NPM-115 cohort had successful insertions of a miniature, ultra long-acting GLP-1  implant in the on-going LIBERATE-1 study in obese or overweight individuals; top-line results are anticipated in mid-2025. Announced new $3M equity financing together with the previously reported $8.25M equity financing secures financial position into mid-2026. Promising pre-clinical data released for NPM-139  for chronic weight management in obese and overweight patients. Company plans to spin off Cortigent, Inc., a division that develops brain implant devices to help patients recover critical body functions, as an independent publicly traded company. On April 15, 2025, Vivani and Okava Pharmaceuticals, Inc. , a clinical-stage company focused on the treatment of age-related diseases in dogs and cats, announced an expansion of their collaboration focused on cats that","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4512","5OX.SI","BK4588","BK4534","VANI","EQR","BK6502","BK4555","BK4206","SG9999002224.SGD","SG9999002232.USD","TM","BK4533","BK4604","BK4215","LU1093756168.USD","CRGT","LU1894683348.USD","LU0683600562.USD","BK4585","LU1093756325.SGD","MMM","03160","LU1894683264.USD","BK4082","LU0787776722.HKD","BK6097"],"gpt_icon":0},{"id":"2535087633","title":"Press Release: 3M Annual Meeting Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535087633","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535087633?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:30","pubTimestamp":1747168200,"startTime":"0","endTime":"0","summary":"ST. PAUL, Minn., May 13, 2025 /PRNewswire/ -- At today's Annual Meeting of Shareholders, 3M  shareholders overwhelmingly supported each of the proposals recommended for approval by the company.1) Shareholders supported 11 directors for one-year terms to expire at the company's 2026 Annual Meeting:. -- David P. Bozeman, President, Chief Executive Officer and Director, C.H.-- Thomas \"Tony\" K. Brown, retired Group Vice President, Global Purchasing,Please note that the company announces material financial, business and operational information using the 3M investor relations website, SEC filings, press releases, public conference calls and webcasts. The company also uses the 3M News Center and social media to communicate with our customers and the public about the company, products and services and other matters. It is possible that the information 3M posts on the News Center and social media could be deemed to be material information. Therefore, the company encourages investors, the media ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","IE00BKVL7J92.USD","LU2357305700.SGD","LU0098860793.USD","SG9999002232.USD","LU0006306889.USD","LU2028103732.USD","LU0158827948.USD","LU0795875086.SGD","LU2111349929.HKD","LU1074936037.SGD","BK4588","BK4581","BK4512","LU1668664300.SGD","BK4504","LU1720051108.HKD","LU1989772923.USD","LU0267386448.USD","LU1732799900.SGD","BK4585","IE00BZ1G4Q59.USD","LU1989772840.SGD","LU0314104364.USD","LU1162221912.USD","BK4533","BK4516","LU0320765646.SGD","LU2023251221.USD","LU0106261372.USD","BK4127","LU2089283258.USD","LU1093756168.USD","LU1548497426.USD","LU0971096721.USD","LU1720051017.SGD","LU2271345857.HKD","LU0795875169.SGD","SG9999002224.SGD","LU0158827781.USD","MMM","LU1894683348.USD","LU1093756325.SGD","LU0683600562.USD","LU0912757837.SGD","LU1732800096.USD","BK4206","BK4534","LU0787776722.HKD","LU0225283273.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMM\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"MMM","amount":0.73,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"3M","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-12"},{"market":"US","date":"2025-04-22","symbol":"MMM","fiscalQuarterEnding":"2025/03","expectedEps":1.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.88},{"date":"2025-02-14","symbol":"MMM","amount":0.73,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"3M","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-12"},{"market":"US","date":"2025-01-21","symbol":"MMM","fiscalQuarterEnding":"2024/12","expectedEps":1.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":1.68},{"date":"2024-11-15","symbol":"MMM","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"3M","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-12","value":1.025,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-12","value":1.025,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-12","value":1.11,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-12","value":1.11,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-12","value":1.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MMM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.4211,"hold":0.2632,"sell":0.1053,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MMM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MMM","date":"2025-06-06","current":18.049623,"percent":0.649593,"low":-42.441247,"twenty":9.760722,"median":16.310709,"eighty":19.39884,"high":81.232099,"avg":12.953229,"sd":19.961105,"marketCap":78714406006},"quantilePoints":[{"date":"2020-06-12","current":17.862575,"twenty":19.281795,"median":21.446888,"eighty":26.368827,"marketCap":89080661976},{"date":"2020-06-19","current":18.240888,"twenty":19.249578,"median":21.446888,"eighty":26.368827,"marketCap":90967306073},{"date":"2020-06-26","current":17.591528,"twenty":19.221557,"median":21.446888,"eighty":26.368827,"marketCap":87728950504},{"date":"2020-07-02","current":18.112861,"twenty":19.195163,"median":21.446888,"eighty":26.368827,"marketCap":90328838101},{"date":"2020-07-10","current":17.62959,"twenty":19.17374,"median":21.446888,"eighty":26.368827,"marketCap":87918765307},{"date":"2020-07-17","current":18.434657,"twenty":19.158538,"median":21.446888,"eighty":26.368827,"marketCap":91933635976},{"date":"2020-07-24","current":18.435811,"twenty":19.103215,"median":21.446888,"eighty":26.368827,"marketCap":91939387940},{"date":"2020-07-31","current":16.777709,"twenty":19.074991,"median":21.446888,"eighty":26.368827,"marketCap":86673645437},{"date":"2020-08-07","current":17.654115,"twenty":19.017406,"median":21.446888,"eighty":26.368827,"marketCap":91201158251},{"date":"2020-08-14","current":18.520486,"twenty":18.984988,"median":21.446888,"eighty":26.368827,"marketCap":95676829316},{"date":"2020-08-21","current":18.030992,"twenty":18.945529,"median":21.446888,"eighty":26.368827,"marketCap":93148103965},{"date":"2020-08-28","current":18.471425,"twenty":18.945529,"median":21.446888,"eighty":26.368827,"marketCap":95423380761},{"date":"2020-09-04","current":18.48369,"twenty":18.945529,"median":21.446888,"eighty":26.368827,"marketCap":95486742900},{"date":"2020-09-11","current":18.528291,"twenty":18.945529,"median":21.446888,"eighty":26.368827,"marketCap":95717150677},{"date":"2020-09-18","current":18.905168,"twenty":18.954029,"median":21.446888,"eighty":26.368827,"marketCap":97664096391},{"date":"2020-09-25","current":17.870429,"twenty":18.954029,"median":21.446888,"eighty":26.368827,"marketCap":92318635969},{"date":"2020-10-02","current":17.880464,"twenty":18.954029,"median":21.446888,"eighty":26.368827,"marketCap":92370477719},{"date":"2020-10-09","current":18.877292,"twenty":18.91647,"median":21.446888,"eighty":26.368827,"marketCap":97520091530},{"date":"2020-10-16","current":19.063501,"twenty":18.898326,"median":21.446888,"eighty":26.368827,"marketCap":98482043998},{"date":"2020-10-23","current":18.933043,"twenty":18.888791,"median":21.446888,"eighty":26.368827,"marketCap":97808101251},{"date":"2020-10-30","current":18.40583,"twenty":18.856574,"median":21.446888,"eighty":26.368827,"marketCap":92268427604},{"date":"2020-11-06","current":18.75793,"twenty":18.825304,"median":21.446888,"eighty":26.368827,"marketCap":94033502551},{"date":"2020-11-13","current":19.536921,"twenty":18.814487,"median":21.446888,"eighty":26.368827,"marketCap":97938586665},{"date":"2020-11-20","current":19.893623,"twenty":18.814487,"median":21.446888,"eighty":26.368827,"marketCap":99726734487},{"date":"2020-11-27","current":20.353884,"twenty":18.814487,"median":21.446888,"eighty":26.368827,"marketCap":102034021999},{"date":"2020-12-04","current":19.844145,"twenty":18.814487,"median":21.446888,"eighty":26.368827,"marketCap":99478701079},{"date":"2020-12-11","current":20.023647,"twenty":18.814487,"median":21.446888,"eighty":26.368827,"marketCap":100378543209},{"date":"2020-12-18","current":20.299804,"twenty":18.830843,"median":21.446888,"eighty":26.368827,"marketCap":101762915716},{"date":"2020-12-24","current":20.08118,"twenty":18.856574,"median":21.446888,"eighty":26.368827,"marketCap":100666954148},{"date":"2020-12-31","current":20.112247,"twenty":18.856574,"median":21.446888,"eighty":26.368827,"marketCap":100822696055},{"date":"2021-01-08","current":19.172165,"twenty":18.886467,"median":21.446888,"eighty":26.368827,"marketCap":96110061312},{"date":"2021-01-15","current":19.049045,"twenty":18.904952,"median":21.446888,"eighty":26.368827,"marketCap":95492861902},{"date":"2021-01-22","current":19.450622,"twenty":18.936059,"median":21.446888,"eighty":26.368827,"marketCap":97505970257},{"date":"2021-01-29","current":18.624977,"twenty":18.984988,"median":21.446888,"eighty":26.368827,"marketCap":101487501411},{"date":"2021-02-05","current":19.024535,"twenty":18.976666,"median":21.446888,"eighty":26.368827,"marketCap":103664691000},{"date":"2021-02-12","current":18.991589,"twenty":18.976666,"median":21.446888,"eighty":26.368827,"marketCap":103485170000},{"date":"2021-02-19","current":18.762032,"twenty":18.932399,"median":21.446888,"eighty":26.368827,"marketCap":102234314000},{"date":"2021-02-26","current":18.604743,"twenty":18.903412,"median":21.446888,"eighty":26.368827,"marketCap":101377246000},{"date":"2021-03-05","current":19.21477,"twenty":18.888783,"median":21.450367,"eighty":26.36907,"marketCap":104701280000},{"date":"2021-03-12","current":19.652628,"twenty":18.888783,"median":21.450367,"eighty":26.36907,"marketCap":107087172000},{"date":"2021-03-19","current":20.055416,"twenty":18.888783,"median":21.450367,"eighty":26.36907,"marketCap":109281961000},{"date":"2021-03-26","current":20.722486,"twenty":18.888791,"median":21.446888,"eighty":26.368827,"marketCap":112916824130},{"date":"2021-04-01","current":20.490676,"twenty":18.888791,"median":21.446888,"eighty":26.368827,"marketCap":111653694632},{"date":"2021-04-09","current":21.05425,"twenty":18.888783,"median":21.450367,"eighty":26.36907,"marketCap":114724605798},{"date":"2021-04-16","current":21.115924,"twenty":18.888783,"median":21.450367,"eighty":26.36907,"marketCap":115060667774},{"date":"2021-04-23","current":21.500855,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":117158158042},{"date":"2021-04-30","current":19.822572,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":114277129894},{"date":"2021-05-07","current":20.418838,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":117714602656},{"date":"2021-05-14","current":20.55056,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":118473976908},{"date":"2021-05-21","current":20.297172,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":117013195903},{"date":"2021-05-28","current":20.415822,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":117697212406},{"date":"2021-06-04","current":20.718479,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":119442034162},{"date":"2021-06-11","current":20.392695,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":117563887155},{"date":"2021-06-18","current":19.265521,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":111065730383},{"date":"2021-06-25","current":19.582256,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":112891706639},{"date":"2021-07-02","current":20.099087,"twenty":18.888783,"median":21.443409,"eighty":26.36907,"marketCap":115871236149},{"date":"2021-07-09","current":20.210698,"twenty":18.888783,"median":21.427634,"eighty":26.36907,"marketCap":116514675402},{"date":"2021-07-16","current":20.046801,"twenty":18.888783,"median":21.360493,"eighty":26.36907,"marketCap":115569805148},{"date":"2021-07-23","current":20.159417,"twenty":18.888783,"median":21.31236,"eighty":26.36907,"marketCap":116219041150},{"date":"2021-07-30","current":19.143516,"twenty":18.888783,"median":21.279598,"eighty":26.36907,"marketCap":114535655798},{"date":"2021-08-06","current":19.161892,"twenty":18.888783,"median":21.239556,"eighty":26.36907,"marketCap":114645597066},{"date":"2021-08-13","current":19.39884,"twenty":18.888783,"median":21.171037,"eighty":26.36907,"marketCap":116063260786},{"date":"2021-08-20","current":18.777938,"twenty":18.884406,"median":21.084593,"eighty":26.36907,"marketCap":112348403202},{"date":"2021-08-27","current":18.864013,"twenty":18.869038,"median":21.058848,"eighty":26.36907,"marketCap":112863391247},{"date":"2021-09-03","current":18.800182,"twenty":18.851073,"median":21.026306,"eighty":26.36907,"marketCap":112481490000},{"date":"2021-09-10","current":17.848519,"twenty":18.832567,"median":20.998956,"eighty":26.36907,"marketCap":106787689591},{"date":"2021-09-17","current":17.552575,"twenty":18.818793,"median":20.921331,"eighty":26.36907,"marketCap":105017056536},{"date":"2021-09-24","current":17.509054,"twenty":18.798589,"median":20.896217,"eighty":26.36907,"marketCap":104756669323},{"date":"2021-10-01","current":17.087382,"twenty":18.777539,"median":20.879066,"eighty":26.36907,"marketCap":102233806540},{"date":"2021-10-08","current":17.113495,"twenty":18.762138,"median":20.872986,"eighty":26.36907,"marketCap":102390038868},{"date":"2021-10-15","current":17.596096,"twenty":18.741796,"median":20.872986,"eighty":26.36907,"marketCap":105277443750},{"date":"2021-10-22","current":17.485843,"twenty":18.711153,"median":20.872986,"eighty":26.36907,"marketCap":104617796142},{"date":"2021-10-29","current":17.198071,"twenty":18.643417,"median":20.872986,"eighty":26.36907,"marketCap":102964850840},{"date":"2021-11-05","current":17.498373,"twenty":18.594286,"median":20.872986,"eighty":26.36907,"marketCap":104762759585},{"date":"2021-11-12","current":17.677399,"twenty":18.561231,"median":20.850593,"eighty":26.36907,"marketCap":105834589798},{"date":"2021-11-19","current":17.251009,"twenty":18.527845,"median":20.82046,"eighty":26.36907,"marketCap":103281789881},{"date":"2021-11-26","current":16.893919,"twenty":18.510317,"median":20.811807,"eighty":26.36907,"marketCap":101143891982},{"date":"2021-12-03","current":16.611904,"twenty":18.474101,"median":20.752647,"eighty":26.36907,"marketCap":99455471269},{"date":"2021-12-10","current":17.045995,"twenty":18.432331,"median":20.722486,"eighty":26.36907,"marketCap":102054371411},{"date":"2021-12-17","current":16.819806,"twenty":18.388603,"median":20.700956,"eighty":26.36907,"marketCap":100700177324},{"date":"2021-12-23","current":16.840981,"twenty":18.369624,"median":20.675326,"eighty":26.36907,"marketCap":100826952940},{"date":"2021-12-31","current":17.097008,"twenty":18.337775,"median":20.600946,"eighty":26.36907,"marketCap":102359785396},{"date":"2022-01-07","current":17.320309,"twenty":18.304418,"median":20.520269,"eighty":26.368827,"marketCap":103696691899},{"date":"2022-01-14","current":17.203846,"twenty":18.281425,"median":20.484699,"eighty":26.368827,"marketCap":102999426008},{"date":"2022-01-21","current":16.617679,"twenty":18.258342,"median":20.462076,"eighty":26.368827,"marketCap":99490046437},{"date":"2022-01-28","current":15.752068,"twenty":18.239817,"median":20.42839,"eighty":26.368827,"marketCap":93267997461},{"date":"2022-02-04","current":15.523176,"twenty":18.204209,"median":20.409689,"eighty":26.368827,"marketCap":91912723678},{"date":"2022-02-11","current":15.38816,"twenty":18.19044,"median":20.389145,"eighty":26.368827,"marketCap":91113294000},{"date":"2022-02-18","current":14.238436,"twenty":18.171531,"median":20.372082,"eighty":26.368827,"marketCap":84305782000},{"date":"2022-02-25","current":14.517186,"twenty":18.110536,"median":20.356027,"eighty":26.368827,"marketCap":85956261000},{"date":"2022-03-04","current":14.152593,"twenty":18.052967,"median":20.312306,"eighty":26.368827,"marketCap":83797503000},{"date":"2022-03-11","current":13.596057,"twenty":18.029877,"median":20.282297,"eighty":26.368827,"marketCap":80502256000},{"date":"2022-03-18","current":14.305954,"twenty":17.991924,"median":20.261979,"eighty":26.368827,"marketCap":84705552000},{"date":"2022-03-25","current":14.463368,"twenty":17.944235,"median":20.211526,"eighty":26.368827,"marketCap":85637604826},{"date":"2022-04-01","current":14.38935,"twenty":17.914106,"median":20.18558,"eighty":26.368827,"marketCap":85199342459},{"date":"2022-04-08","current":14.400886,"twenty":17.868858,"median":20.136717,"eighty":26.368827,"marketCap":85267643088},{"date":"2022-04-14","current":14.167295,"twenty":17.85647,"median":20.109617,"eighty":26.368827,"marketCap":83884555358},{"date":"2022-04-22","current":14.339364,"twenty":17.841364,"median":20.095492,"eighty":26.368827,"marketCap":84903373068},{"date":"2022-04-29","current":14.665773,"twenty":17.800932,"median":20.047303,"eighty":26.368827,"marketCap":82069667202},{"date":"2022-05-06","current":15.205749,"twenty":17.725684,"median":20.023121,"eighty":26.368827,"marketCap":85091369690},{"date":"2022-05-13","current":15.18236,"twenty":17.69705,"median":20.014828,"eighty":26.368827,"marketCap":84960486155},{"date":"2022-05-20","current":14.626114,"twenty":17.663407,"median":20.000815,"eighty":26.368827,"marketCap":81847734251},{"date":"2022-05-27","current":15.203715,"twenty":17.643473,"median":19.977805,"eighty":26.368827,"marketCap":85079988513},{"date":"2022-06-03","current":14.843731,"twenty":17.631422,"median":19.951245,"eighty":26.368827,"marketCap":83065520188},{"date":"2022-06-10","current":13.997668,"twenty":17.58766,"median":19.890535,"eighty":26.368827,"marketCap":78330950564},{"date":"2022-06-17","current":13.203467,"twenty":17.573652,"median":19.856282,"eighty":26.368827,"marketCap":73886600954},{"date":"2022-06-24","current":13.660056,"twenty":17.557599,"median":19.836226,"eighty":26.36907,"marketCap":76441675186},{"date":"2022-07-01","current":13.066185,"twenty":17.540372,"median":19.799446,"eighty":26.36907,"marketCap":73118371508},{"date":"2022-07-08","current":13.089574,"twenty":17.522645,"median":19.78509,"eighty":26.36907,"marketCap":73249255043},{"date":"2022-07-15","current":13.232957,"twenty":17.490485,"median":19.769981,"eighty":26.36907,"marketCap":74051628020},{"date":"2022-07-22","current":13.638701,"twenty":17.458801,"median":19.742888,"eighty":26.36907,"marketCap":76322172827},{"date":"2022-07-29","current":19.660257,"twenty":17.455698,"median":19.70108,"eighty":26.36907,"marketCap":81590066646},{"date":"2022-08-05","current":20.240428,"twenty":17.455698,"median":19.694571,"eighty":26.36907,"marketCap":83997776329},{"date":"2022-08-12","current":20.903621,"twenty":17.455698,"median":19.694571,"eighty":26.36907,"marketCap":86750026921},{"date":"2022-08-19","current":19.93698,"twenty":17.455698,"median":19.694571,"eighty":26.36907,"marketCap":82738464982},{"date":"2022-08-26","current":17.731829,"twenty":17.455698,"median":19.647951,"eighty":26.36907,"marketCap":73587089310},{"date":"2022-09-02","current":16.234694,"twenty":17.406156,"median":19.626064,"eighty":26.36907,"marketCap":67373979454},{"date":"2022-09-09","current":16.428202,"twenty":17.374741,"median":19.620919,"eighty":26.36907,"marketCap":68177039629},{"date":"2022-09-16","current":15.562085,"twenty":17.335936,"median":19.609055,"eighty":26.36907,"marketCap":64582653055},{"date":"2022-09-23","current":15.078981,"twenty":17.295707,"median":19.586399,"eighty":26.36907,"marketCap":62577771792},{"date":"2022-09-30","current":14.74668,"twenty":17.27812,"median":19.578345,"eighty":26.36907,"marketCap":61198723631},{"date":"2022-10-07","current":14.348987,"twenty":17.26364,"median":19.54636,"eighty":26.36571,"marketCap":59548296514},{"date":"2022-10-14","current":15.164392,"twenty":17.222838,"median":19.528867,"eighty":26.271361,"marketCap":62932225938},{"date":"2022-10-21","current":15.588776,"twenty":17.201291,"median":19.485245,"eighty":26.124088,"marketCap":64693419976},{"date":"2022-10-28","current":11.095605,"twenty":17.161303,"median":19.462129,"eighty":26.016658,"marketCap":72953604859},{"date":"2022-11-04","current":10.941354,"twenty":17.133912,"median":19.450246,"eighty":25.885823,"marketCap":71939399926},{"date":"2022-11-11","current":11.654768,"twenty":17.113812,"median":19.439402,"eighty":25.625524,"marketCap":76630097742},{"date":"2022-11-18","current":11.109628,"twenty":17.097585,"median":19.375421,"eighty":25.514085,"marketCap":73045805308},{"date":"2022-11-25","current":11.309454,"twenty":17.075151,"median":19.318495,"eighty":25.337019,"marketCap":74359661699},{"date":"2022-12-02","current":11.129786,"twenty":17.047616,"median":19.299225,"eighty":25.074507,"marketCap":73178343452},{"date":"2022-12-09","current":11.021985,"twenty":17.016235,"median":19.266338,"eighty":24.811737,"marketCap":72469552505},{"date":"2022-12-16","current":10.665278,"twenty":16.980076,"median":19.246645,"eighty":24.741991,"marketCap":70124203597},{"date":"2022-12-23","current":10.529431,"twenty":16.962029,"median":19.221643,"eighty":24.667356,"marketCap":69231011752},{"date":"2022-12-30","current":10.51015,"twenty":16.941097,"median":19.210519,"eighty":24.548968,"marketCap":69104236135},{"date":"2023-01-06","current":11.106122,"twenty":16.90505,"median":19.188862,"eighty":24.432897,"marketCap":73022755196},{"date":"2023-01-13","current":11.350646,"twenty":16.840949,"median":19.168936,"eighty":24.026004,"marketCap":74630500516},{"date":"2023-01-20","current":10.574129,"twenty":16.813962,"median":19.159507,"eighty":23.768125,"marketCap":69524900681},{"date":"2023-01-27","current":10.957331,"twenty":16.779466,"median":19.132297,"eighty":23.574187,"marketCap":63300498351},{"date":"2023-02-03","current":11.170297,"twenty":16.733664,"median":19.102896,"eighty":23.283278,"marketCap":64530807386},{"date":"2023-02-10","current":10.851816,"twenty":16.626342,"median":19.062794,"eighty":22.986961,"marketCap":62690940000},{"date":"2023-02-17","current":10.767006,"twenty":16.549592,"median":19.03451,"eighty":22.819245,"marketCap":62200995000},{"date":"2023-02-24","current":10.272442,"twenty":16.423973,"median":19.009527,"eighty":22.548884,"marketCap":59343900000},{"date":"2023-03-03","current":10.602152,"twenty":16.343625,"median":18.991589,"eighty":22.46395,"marketCap":61248630000},{"date":"2023-03-10","current":9.916052,"twenty":16.092692,"median":18.936813,"eighty":22.408513,"marketCap":57285030000},{"date":"2023-03-17","current":9.816948,"twenty":15.916122,"median":18.905168,"eighty":22.324118,"marketCap":56712510000},{"date":"2023-03-24","current":9.654762,"twenty":15.731227,"median":18.890126,"eighty":22.254794,"marketCap":55775562320},{"date":"2023-03-31","current":10.033736,"twenty":15.66471,"median":18.877583,"eighty":22.036703,"marketCap":57964893766},{"date":"2023-04-06","current":9.764541,"twenty":15.561818,"median":18.859974,"eighty":21.831587,"marketCap":56409751530},{"date":"2023-04-14","current":10.133014,"twenty":15.493939,"median":18.833237,"eighty":21.556948,"marketCap":58538421399},{"date":"2023-04-21","current":9.997462,"twenty":15.38086,"median":18.821547,"eighty":21.47244,"marketCap":57755335592},{"date":"2023-04-28","current":10.654132,"twenty":15.249536,"median":18.802499,"eighty":21.18334,"marketCap":58107634616},{"date":"2023-05-05","current":10.301118,"twenty":15.208189,"median":18.77829,"eighty":21.077675,"marketCap":56182298579},{"date":"2023-05-12","current":10.193899,"twenty":15.18175,"median":18.762479,"eighty":21.032226,"marketCap":55597526029},{"date":"2023-05-19","current":10.078588,"twenty":15.1237,"median":18.748298,"eighty":20.920553,"marketCap":54968619701},{"date":"2023-05-26","current":9.81661,"twenty":15.062366,"median":18.713492,"eighty":20.876634,"marketCap":53539788659},{"date":"2023-06-02","current":9.536424,"twenty":14.99277,"median":18.65954,"eighty":20.817849,"marketCap":52011656618},{"date":"2023-06-09","current":10.191876,"twenty":14.907796,"median":18.605317,"eighty":20.750843,"marketCap":55586492584},{"date":"2023-06-16","current":10.500384,"twenty":14.832705,"median":18.568506,"eighty":20.720886,"marketCap":57269092846},{"date":"2023-06-23","current":10.158497,"twenty":14.754904,"median":18.531299,"eighty":20.700158,"marketCap":55404440753},{"date":"2023-06-30","current":10.038128,"twenty":14.664756,"median":18.521838,"eighty":20.670745,"marketCap":54747950815},{"date":"2023-07-07","current":9.741759,"twenty":14.613135,"median":18.497697,"eighty":20.624914,"marketCap":53131551219},{"date":"2023-07-14","current":10.404291,"twenty":14.508922,"median":18.466833,"eighty":20.533276,"marketCap":56745004240},{"date":"2023-07-21","current":10.548936,"twenty":14.444527,"median":18.426336,"eighty":20.493205,"marketCap":57533895510},{"date":"2023-07-28","current":-41.894907,"twenty":14.386274,"median":18.376988,"eighty":20.47921,"marketCap":61376038291},{"date":"2023-08-04","current":-40.38776,"twenty":14.33759,"median":18.363147,"eighty":20.434989,"marketCap":59168068571},{"date":"2023-08-11","current":-39.148132,"twenty":14.31038,"median":18.313152,"eighty":20.415017,"marketCap":57352013477},{"date":"2023-08-18","current":-38.35688,"twenty":14.275156,"median":18.295252,"eighty":20.393097,"marketCap":56192829374},{"date":"2023-08-25","current":-37.113484,"twenty":14.16474,"median":18.264055,"eighty":20.380538,"marketCap":54371254355},{"date":"2023-09-01","current":-40.191831,"twenty":14.032798,"median":18.240888,"eighty":20.369851,"marketCap":58881032508},{"date":"2023-09-08","current":-39.920545,"twenty":13.924578,"median":18.233926,"eighty":20.340828,"marketCap":58483597958},{"date":"2023-09-15","current":-38.552809,"twenty":13.835262,"median":18.193785,"eighty":20.300773,"marketCap":56479865437},{"date":"2023-09-22","current":-36.73293,"twenty":13.638701,"median":18.178604,"eighty":20.282172,"marketCap":53813742000},{"date":"2023-09-29","current":-35.139122,"twenty":13.490844,"median":18.146954,"eighty":20.257756,"marketCap":51478814021},{"date":"2023-10-06","current":-33.093171,"twenty":13.239058,"median":18.072492,"eighty":20.225743,"marketCap":48481495126},{"date":"2023-10-13","current":-33.541547,"twenty":13.203467,"median":18.035584,"eighty":20.194762,"marketCap":49138366118},{"date":"2023-10-20","current":-32.803045,"twenty":13.11703,"median":17.994466,"eighty":20.16149,"marketCap":48056460955},{"date":"2023-10-27","current":-6.617503,"twenty":13.070863,"median":17.972214,"eighty":20.121078,"marketCap":48962905418},{"date":"2023-11-03","current":-6.890713,"twenty":11.487194,"median":17.928262,"eighty":20.099489,"marketCap":50984385777},{"date":"2023-11-10","current":-6.845178,"twenty":11.316992,"median":17.888517,"eighty":20.067025,"marketCap":50647472384},{"date":"2023-11-17","current":-7.144515,"twenty":11.220585,"median":17.85929,"eighty":20.036765,"marketCap":52862263706},{"date":"2023-11-24","current":-7.16243,"twenty":11.146263,"median":17.85357,"eighty":20.019885,"marketCap":52994819796},{"date":"2023-12-01","current":-7.39533,"twenty":11.110154,"median":17.824132,"eighty":20.010888,"marketCap":54718048954},{"date":"2023-12-08","current":-7.709596,"twenty":11.074687,"median":17.79173,"eighty":19.997136,"marketCap":57043303684},{"date":"2023-12-15","current":-7.990271,"twenty":11.041091,"median":17.72323,"eighty":19.97437,"marketCap":59120015747},{"date":"2023-12-22","current":-7.879793,"twenty":10.985555,"median":17.69358,"eighty":19.936666,"marketCap":58302586531},{"date":"2023-12-29","current":-8.188087,"twenty":10.971152,"median":17.667172,"eighty":19.892388,"marketCap":60583655898},{"date":"2024-01-05","current":-8.074623,"twenty":10.941168,"median":17.647572,"eighty":19.864804,"marketCap":59744134000},{"date":"2024-01-12","current":-8.130608,"twenty":10.922949,"median":17.640585,"eighty":19.844145,"marketCap":60158371778},{"date":"2024-01-19","current":-7.945483,"twenty":10.845534,"median":17.593812,"eighty":19.820187,"marketCap":58788625524},{"date":"2024-01-26","current":-7.582093,"twenty":10.767006,"median":17.575381,"eighty":19.790231,"marketCap":53036737433},{"date":"2024-02-02","current":-7.576563,"twenty":10.746786,"median":17.565781,"eighty":19.771654,"marketCap":52998056753},{"date":"2024-02-09","current":-7.364066,"twenty":10.70673,"median":17.552168,"eighty":19.74634,"marketCap":51511640000},{"date":"2024-02-16","current":-7.299275,"twenty":10.656514,"median":17.522859,"eighty":19.710961,"marketCap":51058426000},{"date":"2024-02-23","current":-7.287423,"twenty":10.588152,"median":17.498373,"eighty":19.694571,"marketCap":50975521000},{"date":"2024-03-01","current":-7.278731,"twenty":10.553791,"median":17.464267,"eighty":19.651693,"marketCap":50914724000},{"date":"2024-03-08","current":-7.318238,"twenty":10.503706,"median":17.431359,"eighty":19.62802,"marketCap":51191074000},{"date":"2024-03-15","current":-8.14788,"twenty":10.456485,"median":17.393656,"eighty":19.620515,"marketCap":56994424000},{"date":"2024-03-22","current":-8.523195,"twenty":10.401864,"median":17.350319,"eighty":19.608436,"marketCap":59619749000},{"date":"2024-03-28","current":-8.273918,"twenty":10.378485,"median":17.319959,"eighty":19.589153,"marketCap":57876053869},{"date":"2024-04-05","current":-7.162449,"twenty":10.347647,"median":17.284697,"eighty":19.578345,"marketCap":50101328208},{"date":"2024-04-12","current":-7.371294,"twenty":10.301118,"median":17.269296,"eighty":19.54636,"marketCap":51562201927},{"date":"2024-04-19","current":-7.23681,"twenty":10.266725,"median":17.25373,"eighty":19.528867,"marketCap":50621487790},{"date":"2024-04-26","current":-7.231273,"twenty":10.218984,"median":17.206316,"eighty":19.492719,"marketCap":50582752502},{"date":"2024-05-03","current":-7.606262,"twenty":10.194304,"median":17.187261,"eighty":19.484405,"marketCap":53570903290},{"date":"2024-05-10","current":-7.647118,"twenty":10.168814,"median":17.149938,"eighty":19.484405,"marketCap":53858651143},{"date":"2024-05-17","current":-8.238742,"twenty":10.13503,"median":17.130334,"eighty":19.484405,"marketCap":58025461409},{"date":"2024-05-24","current":-7.818398,"twenty":10.082218,"median":17.115178,"eighty":19.484405,"marketCap":55064978684},{"date":"2024-05-31","current":-7.715473,"twenty":10.033736,"median":17.115178,"eighty":19.484405,"marketCap":54340075437},{"date":"2024-06-07","current":-7.717044,"twenty":9.975124,"median":17.115178,"eighty":19.484405,"marketCap":54351142662},{"date":"2024-06-14","current":-7.977893,"twenty":9.942036,"median":17.09797,"eighty":19.485245,"marketCap":56188302035},{"date":"2024-06-21","current":-7.987322,"twenty":9.915584,"median":17.097008,"eighty":19.487113,"marketCap":56254705386},{"date":"2024-06-28","current":-8.105961,"twenty":9.872286,"median":17.074128,"eighty":19.492719,"marketCap":57090280884},{"date":"2024-07-05","current":-7.984179,"twenty":9.819713,"median":17.045995,"eighty":19.492719,"marketCap":56232570936},{"date":"2024-07-12","current":-8.110675,"twenty":9.806268,"median":17.007495,"eighty":19.492719,"marketCap":57123482560},{"date":"2024-07-15","current":-8.174316,"twenty":9.796359,"median":17.004452,"eighty":19.492719,"marketCap":57571705178},{"date":"2024-08-02","current":73.676302,"twenty":9.763013,"median":16.961972,"eighty":19.479382,"marketCap":69476752447},{"date":"2024-08-09","current":72.895672,"twenty":9.763013,"median":16.961972,"eighty":19.498535,"marketCap":68740618595},{"date":"2024-08-16","current":74.078268,"twenty":9.763013,"median":16.961972,"eighty":19.540697,"marketCap":69855806446},{"date":"2024-08-23","current":74.917153,"twenty":9.763013,"median":16.961972,"eighty":19.567377,"marketCap":70646875660},{"date":"2024-08-30","current":77.427985,"twenty":9.763013,"median":16.961972,"eighty":19.582432,"marketCap":73014589767},{"date":"2024-09-06","current":76.54832,"twenty":9.763013,"median":16.961972,"eighty":19.603554,"marketCap":72185065799},{"date":"2024-09-13","current":76.915333,"twenty":9.763013,"median":16.961972,"eighty":19.609737,"marketCap":72531158580},{"date":"2024-09-20","current":77.969765,"twenty":9.763013,"median":16.961972,"eighty":19.612629,"marketCap":73525488634},{"date":"2024-09-27","current":81.232099,"twenty":9.763013,"median":16.961972,"eighty":19.621471,"marketCap":76601868912},{"date":"2024-10-04","current":78.517371,"twenty":9.763013,"median":16.961972,"eighty":19.640693,"marketCap":74041881038},{"date":"2024-10-11","current":77.748393,"twenty":9.763013,"median":16.961972,"eighty":19.671316,"marketCap":73316734258},{"date":"2024-10-18","current":79.041675,"twenty":9.763013,"median":16.961972,"eighty":19.725492,"marketCap":74536299297},{"date":"2024-10-25","current":15.688002,"twenty":9.763013,"median":16.926644,"eighty":19.733256,"marketCap":68870327027},{"date":"2024-10-31","current":15.823211,"twenty":9.763013,"median":16.876425,"eighty":19.733256,"marketCap":69463895908},{"date":"2024-11-08","current":16.5067,"twenty":9.76225,"median":16.816918,"eighty":19.687433,"marketCap":72464413833},{"date":"2024-11-15","current":16.413666,"twenty":9.76225,"median":16.777709,"eighty":19.641951,"marketCap":72055994878},{"date":"2024-11-22","current":15.79344,"twenty":9.76225,"median":16.681823,"eighty":19.621565,"marketCap":69333201843},{"date":"2024-11-29","current":16.563761,"twenty":9.76225,"median":16.617679,"eighty":19.61918,"marketCap":72714910792},{"date":"2024-12-06","current":16.538952,"twenty":9.76225,"median":16.581675,"eighty":19.616116,"marketCap":72605999071},{"date":"2024-12-13","current":16.09487,"twenty":9.76225,"median":16.5067,"eighty":19.607817,"marketCap":70656479258},{"date":"2024-12-20","current":15.769871,"twenty":9.76225,"median":16.432878,"eighty":19.579575,"marketCap":69229735707},{"date":"2024-12-27","current":16.272255,"twenty":9.76225,"median":16.366465,"eighty":19.546023,"marketCap":71435198066},{"date":"2025-01-03","current":16.088668,"twenty":9.76225,"median":16.310709,"eighty":19.517038,"marketCap":70629251327},{"date":"2025-01-10","current":16.687806,"twenty":9.761486,"median":16.270394,"eighty":19.463042,"marketCap":73259469399},{"date":"2025-01-17","current":17.264617,"twenty":9.761486,"median":16.270394,"eighty":19.446679,"marketCap":75791666922},{"date":"2025-01-24","current":19.343624,"twenty":9.761486,"median":16.270394,"eighty":19.425717,"marketCap":80720941437},{"date":"2025-01-31","current":19.960272,"twenty":9.761486,"median":16.270394,"eighty":19.396712,"marketCap":83294214783},{"date":"2025-02-07","current":19.816566,"twenty":9.761486,"median":16.270394,"eighty":19.394942,"marketCap":82694528000},{"date":"2025-02-14","current":19.348212,"twenty":9.761486,"median":16.270394,"eighty":19.367338,"marketCap":80740088000},{"date":"2025-02-21","current":19.395047,"twenty":9.761486,"median":16.270394,"eighty":19.362268,"marketCap":80935532000},{"date":"2025-02-28","current":19.582389,"twenty":9.761486,"median":16.270394,"eighty":19.347294,"marketCap":81717308000},{"date":"2025-03-07","current":19.116637,"twenty":9.760722,"median":16.268533,"eighty":19.343624,"marketCap":79773726000},{"date":"2025-03-14","current":19.007354,"twenty":9.760722,"median":16.268533,"eighty":19.343624,"marketCap":79317690000},{"date":"2025-03-21","current":19.679962,"twenty":9.760722,"median":16.272255,"eighty":19.388202,"marketCap":82124483000},{"date":"2025-03-28","current":19.311784,"twenty":9.760722,"median":16.275976,"eighty":19.432436,"marketCap":80588076000},{"date":"2025-04-04","current":18.059992,"twenty":9.760722,"median":16.275976,"eighty":19.432436,"marketCap":75364344691},{"date":"2025-04-11","current":17.185037,"twenty":9.761486,"median":16.290861,"eighty":19.425717,"marketCap":71713159536},{"date":"2025-04-17","current":16.860645,"twenty":9.761486,"median":16.290861,"eighty":19.425717,"marketCap":70359470505},{"date":"2025-04-25","current":17.138874,"twenty":9.760722,"median":16.275976,"eighty":19.432436,"marketCap":74742627554},{"date":"2025-05-02","current":17.017934,"twenty":9.760722,"median":16.275976,"eighty":19.39884,"marketCap":74215209819},{"date":"2025-05-09","current":17.415307,"twenty":9.760722,"median":16.275976,"eighty":19.39884,"marketCap":75948153805},{"date":"2025-05-16","current":18.355674,"twenty":9.760722,"median":16.310709,"eighty":19.39884,"marketCap":80049095783},{"date":"2025-05-23","current":18.484018,"twenty":9.760722,"median":16.310709,"eighty":19.39884,"marketCap":80608804400},{"date":"2025-05-30","current":18.465507,"twenty":9.760722,"median":16.310709,"eighty":19.39884,"marketCap":80528077196},{"date":"2025-06-06","current":18.049623,"twenty":9.760722,"median":16.310709,"eighty":19.39884,"marketCap":78714406006}],"updateTime":1749329091368}}}