US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

3M

147.87

+3.462.40%

Post-market: 148.000.1300+0.09%19:57 EDT

Volume:3.64M

Turnover:536.97M

Market Cap:78.76B

PE:20.53

High:148.18

Open:145.39

Low:145.00

Close:144.41

Loading ...

Overview Company News Filings

3M Q2 2025 Earnings Call Summary and Q&A Highlights: Strong Performance and Strategic Initiatives

BUZZ-U.S. STOCKS ON THE MOVE-Independent Bank, Invesco

NFLX, MMM, AXP: U.S. Indices Turn Red as Trump Pushes 15% Tariff on European Imports

Stock Track | 3M Shares Plummet 5.06% as Tariff Concerns and Weak Consumer Outlook Overshadow Q2 Earnings Beat

Industrial Power: Watch CSX, MMM, and Cintas -- Barrons.com

Why 3M's stock turned red despite an earnings beat and raised outlook

3M, American Express Share Losses Contribute To Dow's Nearly 250-Point Fall

BRIEF-3M Says Cynthiana Facility Got Subpoena & Letter From Kentucky Energy & Environment Cabinet In May

BUZZ-U.S. STOCKS ON THE MOVE-Eos Energy, Norfolk Southern, Coinbase

3M (MMM) Q2 2025 Earnings Call Transcript

Motley Fool Transcribing

3M Co reports results for the quarter ended June 30 - Earnings Summary

Post-It Maker 3M Defies Tariff Headwinds With Strong Q2 And Outlook Boost

Dow Jones Top Company Headlines at 9 AM ET: Chevron Closes Megadeal for Hess After Winning Exxon Arbitration | 3M ...

MMM Earnings: 3M Stock Rallies on Strong Q2 Beats

Pre-Bell｜U.S. Futures Rise; Netflix Drops 2%; Crypto Stocks Shine; Opendoor Jumps 7%; Blaize Soars 103%

Tiger Newspress

Markets A.M.: Why Options Mania Is a Contrarian Indicator

BUZZ-3M raises full-year profit forecast, shares rise

'Even God would get fired.' The lessons this fund manager is taking from stock-market drawdowns and recoveries.

3M sees smaller tariff hit on 2025 profit amid easing US-China trade tensions

3M's stock rallies toward a 4-year high after an earnings beat and raised outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MMM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MMM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMM\",,,,,undefined,":{"symbol":"MMM","market":"US","secType":"STK","nameCN":"3M","latestPrice":147.87,"timestamp":1754337600000,"preClose":144.41,"halted":0,"volume":3641307,"hourTrading":{"tag":"盘后","latestPrice":148,"preClose":147.87,"latestTime":"19:57 EDT","volume":223159,"amount":32998445.8572,"timestamp":1754351827818},"delay":0,"floatShares":531820211,"shares":532629702,"eps":7.204147,"marketStatus":"Closed","change":3.46,"latestTime":"08-04 16:00:00 EDT","open":145.39,"high":148.18,"low":145,"amount":536967667.19148,"amplitude":0.022021,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.204147,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754380800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-756241200000,"exchange":"NYSE","adjPreClose":144.41,"dividendRate":0.019341,"preHourTrading":{"tag":"盘前","latestPrice":145.1,"preClose":144.41,"latestTime":"09:13 EDT","volume":156,"amount":22655.2404,"timestamp":1754313230618},"postHourTrading":{"tag":"盘后","latestPrice":148,"preClose":147.87,"latestTime":"19:57 EDT","volume":223159,"amount":32998445.8572,"timestamp":1754351827818},"volumeRatio":0.915662,"optionData":{"bulkOrders":[{"symbol":"MMM","call":true,"expireDate":1758254400000,"strike":"140.0","timestamp":1754320304301,"price":10.1,"volume":20000,"amount":20200000,"type":"-"},{"symbol":"MMM","call":true,"expireDate":1763701200000,"strike":"135.0","timestamp":1754320304300,"price":17.61,"volume":11400,"amount":20075400,"type":"+"}]},"impliedVol":0.2675,"impliedVolPercentile":0.324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMM\",,,,,undefined,":{"symbol":"MMM","floatShares":531820211,"roa":"7.32%","roe":"94.76%","lyrEps":7.576252,"volumeRatio":0.915662,"shares":532629702,"dividePrice":2.86,"high":148.18,"amplitude":0.022021,"preClose":144.41,"low":145,"week52Low":119.31,"pbRate":"18.36","psRate":"3.20","week52High":164.15,"institutionHeld":0.6597,"latestPrice":147.87,"eps":7.204147,"divideRate":0.019341,"volume":3641307,"delay":0,"ttmEps":7.204147,"open":145.39,"prevYearClose":129.09,"prevWeekClose":144.41,"prevMonthClose":149.22,"prevQuarterClose":152.24,"fiveDayClose":152.05,"twentyDayClose":151.84,"sixtyDayClose":138.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MMM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1123220178","title":"3M Q2 2025 Earnings Call Summary and Q&A Highlights: Strong Performance and Strategic Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=1123220178","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123220178?lang=en_us&edition=fundamental","pubTime":"2025-07-19 02:02","pubTimestamp":1752861754,"startTime":"0","endTime":"0","summary":"[Management View]Key metrics: Adjusted EPS of $2.16, up 12% YoY; Organic sales growth of 1.5%; Operating margins increased by 290 basis points YoY; Free cash flow of $1.3 billion.Strategic...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMM"],"gpt_icon":0},{"id":"2552492889","title":"BUZZ-U.S. STOCKS ON THE MOVE-Independent Bank, Invesco","url":"https://stock-news.laohu8.com/highlight/detail?id=2552492889","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552492889?lang=en_us&edition=fundamental","pubTime":"2025-07-19 01:57","pubTimestamp":1752861476,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Independent Bank, InvescoEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL6N3TF0GF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TELO","TLN","HUM","LU0496365809.HKD","AXP","EAF","ELV","MMM","RF","RIO.UK","EOSE","PTNM","LU1988902786.USD","IE00BN29S564.USD","DELL","SCCO","LDI","LU0211328371.USD","NSC","RIO.AU","EVH","BHP.AU","IE00B19Z9Z06.USD","CVS","BKSY","IBKR","FCX","IVZ","LU2592432038.USD","INDB","WST","SLB","IE00BWDBJ516.SGD","STEM","NEM","VTRS","LU1778281490.HKD","SRFM","HES","LU0094547139.USD","SCHW","MOH","BLK"],"gpt_icon":1},{"id":"2552494674","title":"NFLX, MMM, AXP: U.S. Indices Turn Red as Trump Pushes 15% Tariff on European Imports","url":"https://stock-news.laohu8.com/highlight/detail?id=2552494674","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552494674?lang=en_us&edition=fundamental","pubTime":"2025-07-19 01:10","pubTimestamp":1752858606,"startTime":"0","endTime":"0","summary":"Tariff concerns are overshadowing other positive news.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nflx-mmm-axp-u-s-indices-turn-red-as-trump-pushes-15-tariff-on-european-imports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nflx-mmm-axp-u-s-indices-turn-red-as-trump-pushes-15-tariff-on-european-imports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2461242641.AUD","LU1674673691.USD","LU0648001328.SGD","IE00B775H168.HKD","IE00BFSS7M15.SGD","LU1267930490.SGD","BK4585","SG9999002232.USD","IE00B4JS1V06.HKD","IE00BJJMRY28.SGD","LU2106854487.HKD","IE00BN29S564.USD","IE00BFSS8Q28.SGD","LU1674673428.USD","LU2552382215.SGD","LU2552382058.USD","BK4534","AXP","LU0211328371.USD","LU2361045086.USD","LU0310799852.SGD","LU1093756325.SGD","LU1201861249.SGD","LU1917777945.USD","LU2361044865.SGD","LU1894683264.USD","LU0868494617.USD","LU2360107671.USD","LU0011850046.USD","LU0266013472.USD","LU0787776722.HKD","BK4598","BK4166","LU1861220207.SGD","LU0980610538.SGD","LU2361044949.HKD","IE0004445015.USD","LU2552382132.HKD","LU1778281490.HKD","MMM","IE00B7KXQ091.USD","IE00BJJMRX11.SGD","BK4533","IE00BSNM7G36.USD","IE0005OL40V9.USD","BK4588","BK4559","LU0683600562.USD","LU0211327993.USD","LU1093756168.USD"],"gpt_icon":0},{"id":"1179189249","title":"Stock Track | 3M Shares Plummet 5.06% as Tariff Concerns and Weak Consumer Outlook Overshadow Q2 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1179189249","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179189249?lang=en_us&edition=fundamental","pubTime":"2025-07-19 00:59","pubTimestamp":1752857957,"startTime":"0","endTime":"0","summary":"3M Co. (MMM) shares plunged 5.06% in Friday's trading session, despite the industrial conglomerate reporting better-than-expected second-quarter earnings and raising its full-year profit forecast....","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MMM"],"gpt_icon":0},{"id":"2552928444","title":"Industrial Power: Watch CSX, MMM, and Cintas -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2552928444","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552928444?lang=en_us&edition=fundamental","pubTime":"2025-07-19 00:53","pubTimestamp":1752857580,"startTime":"0","endTime":"0","summary":"Norfolk Southern has grabbed headlines this week, with Union Pacific reportedly exploring a takeover. But CSX deserves a closer look too.Where there is smoke, there is often fire, and further consolidation talk in the rail space could lift the entire group. CSX is also well positioned in terms of its technical setup.The stock is currently trading just 7% below its 52-week high, outperforming Union Pacific, which sits 12% off its peak, though still trailing NSC, now just 3% from its annual peak.CSX is trading just above its double bottom breakout at $33.84, having cleared its February highs to complete the move. From here, it looks poised to chug higher, pun intended.Two other industrial stocks, 3M and Cintas, are also in position for gains.Technicians often say that the best breakouts tend to work right away. 3M is under pressure in a post-earnings move on Friday, but the long-term story remains intact. The stock is trying to distance itself from its cup base pivot at $156.45, a patter","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1978683503.SGD","LU0124384867.USD","LU2275660780.HKD","LU0545039389.USD","MMM","LU1093756168.USD","LU0820561818.USD","IE00BLSP4239.USD","SG9999002232.USD","IE00B29SXL02.USD","BK4512","LU0553294199.USD","LU0949170772.SGD","LU1551013425.SGD","BK4533","LU2098885051.SGD","LU0302445910.USD","BK4566","IE00BMG7P702.HKD","NSC","BK4581","LU0354030438.USD","IE00BMG7P819.SGD","LU0823417737.USD","UNP","CSX","IE00BD4GTT62.SGD","BK4534","BK4532","PW","IE00BN8TJ469.HKD","LU2506952170.USD","LU2360107325.USD","LU0820561909.HKD","LU1894683348.USD","IE00BMG7P926.USD","IE00B775SV38.USD","IE00BD4GTV84.USD","IE00BMG7P694.USD","LU0354030511.USD","LU2346227817.USD","LU2756315318.SGD","CTAS","BK4597","LU0048573561.USD","BK4234","IE00B3S45H60.SGD","BK4084","IE00BSNM7G36.USD","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2552491770","title":"Why 3M's stock turned red despite an earnings beat and raised outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2552491770","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552491770?lang=en_us&edition=fundamental","pubTime":"2025-07-19 00:48","pubTimestamp":1752857280,"startTime":"0","endTime":"0","summary":"Economy remains sluggish, consumer remains subdued and demand for consumer electronics should weaken, 3M said, while lower tariff cost estimates helped lift the profit forecast. Shares of 3M Co. reversed lower Friday, after the maker of Post-it Notes, Scotch tape and Command strips beat quarterly earnings expectations and raised its full-year profit outlook, but provided a somewhat downbeat outlook on the economy and consumer sentiment.The stock  had initially rallied toward a four-year high after the earnings were released, but it started pulling a U-turn after the post-earnings conference call with analysts had kicked off.The macroeconomic trends 3M highlighted reflect \"a global economy that remains sluggish and moving laterally, not materially improving or worsening,\" said Chief Executive Bill Brown, according to an AlphaSense transcript.The stock had initially rallied, because 3M raised its guidance range for 2025 adjusted earnings per share, which excludes nonrecurring items, to $","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMM"],"gpt_icon":0},{"id":"2552649154","title":"3M, American Express Share Losses Contribute To Dow's Nearly 250-Point Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2552649154","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552649154?lang=en_us&edition=fundamental","pubTime":"2025-07-19 00:28","pubTimestamp":1752856080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of 3M and American Express are retreating Friday afternoon, dragging the Dow Jones Industrial Average into negative territory.The Dow  was most recently trading 246 points, or 0.6%, lower, as shares of 3M  and American Express  have contributed to the index's intraday decline.3M's shares have declined $7.24  while those of American Express have declined $8.89, or 2.8%, combining for a roughly 99-point drag on the Dow.Also contributing significantly to the decline are UnitedHealth , Chevron , and Merck .A $1 move in any of the index's 30 components results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled July 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXP","IE00BFSS8Q28.SGD","LU0528227936.USD","IE00BBT3K403.USD","SG9999013999.USD","DXD","LU0654597011.USD","LU2491049909.HKD","BK4585","LU1093756325.SGD","LU1116320737.USD","LU1571399168.USD","LU2023250843.SGD","MRK","DOG","LU1066053197.SGD","SG9999014880.SGD","BK4533","CVX","LU0310799852.SGD","LU0912757837.SGD","LU0122376428.USD","MYMmain","UDOW","LU0203345920.USD","LU0130102774.USD","BK4581","LU0211327993.USD",".DJI","IE0002141913.USD","LU0106261372.USD","MMM","LU1261432733.SGD","IE0009355771.USD","SDOW","LU1732800096.USD","LU1941712348.USD","IE00B3CCJ963.GBP","LU2468319806.SGD","LU2125154778.USD","IE00B1BXHZ80.USD","LU1670628061.USD","DJX","IE00B19Z9505.USD","DDM","SG9999015341.SGD","LU2028103732.USD","LU0672654240.SGD","LU0278409577.USD"],"gpt_icon":1},{"id":"2552049973","title":"BRIEF-3M Says Cynthiana Facility Got Subpoena & Letter From Kentucky Energy & Environment Cabinet In May","url":"https://stock-news.laohu8.com/highlight/detail?id=2552049973","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552049973?lang=en_us&edition=fundamental","pubTime":"2025-07-19 00:13","pubTimestamp":1752855228,"startTime":"0","endTime":"0","summary":"BRIEF-3M Says Cynthiana Facility Got Subpoena & Letter From Kentucky Energy & Environment Cabinet In MayJuly 18  - 3M Co MMM.N:3M CO: IN MAY, CYNTHIANA FACILITY GOT SUBPOENA & LETTER FROM KENTUCKY ENERGY & ENVIRONMENT CABINET - SEC FILING3M CO: SUBPOENA SEEKS INFORMATION REGARDING PFAS & ALLEGED HAZARDOUS SUBSTANCES USED OR RELEASED AT CYNTHIANA SITE3M CO: LETTER DIRECTS CO TO DEVELOP PLAN TO INVESTIGATE SUSPECTED PFAS RELEASES AT CYNTHIANA SITESource text: [ID:n0000066740-25-000063]Further company coverage: MMM.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nFWN3TF0M1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","SG9999002232.USD","MMM","BK4206","BK4512","LU0787776722.HKD","BK4533","LU1093756325.SGD","LU1894683348.USD","BK4534","LU1093756168.USD","LU1894683264.USD","SG9999002224.SGD","LU0683600562.USD","BK4588"],"gpt_icon":0},{"id":"2552499784","title":"BUZZ-U.S. STOCKS ON THE MOVE-Eos Energy, Norfolk Southern, Coinbase","url":"https://stock-news.laohu8.com/highlight/detail?id=2552499784","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552499784?lang=en_us&edition=fundamental","pubTime":"2025-07-19 00:06","pubTimestamp":1752854770,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Eos Energy, Norfolk Southern, CoinbaseEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL6N3TF0N7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST","IVZ","RIO.AU","PTNM","TELO","HES","RF","BKSY","EAF","VTRS","IBKR","COIN","CEG","LU1917777945.USD","NEM","MMM","LU1267930730.SGD","LU0234572021.USD","LU0742534661.SGD","AXP","NSC","FCX","SRFM","SCHW","RIO.UK","SGXZ31699556.SGD","EOSE","STEM","LDI","MOH","CVS","LU1599440770.SGD","SCCO","BHP.AU","SLB","HUM","BLK","LU2272731600.USD","TDTH","ELV","TLN","EVH"],"gpt_icon":1},{"id":"2552492838","title":"3M (MMM) Q2 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2552492838","media":"Motley Fool Transcribing","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552492838?lang=en_us&edition=fundamental","pubTime":"2025-07-19 00:01","pubTimestamp":1752854490,"startTime":"0","endTime":"0","summary":"Image source: The Motley Fool.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/07/18/3m-mmm-q2-2025-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["MMM"],"gpt_icon":0},{"id":"2552249515","title":"3M Co reports results for the quarter ended June 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2552249515","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552249515?lang=en_us&edition=fundamental","pubTime":"2025-07-18 22:31","pubTimestamp":1752849069,"startTime":"0","endTime":"0","summary":"3M Co reports results for the quarter ended June 30 - Earnings Summary3M Co MMM.N reported quarterly adjusted earnings of $2.16 per share for the quarter ended June 30, higher than the same quarter la","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL8N3TF1I5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMM"],"gpt_icon":0},{"id":"2552985934","title":"Post-It Maker 3M Defies Tariff Headwinds With Strong Q2 And Outlook Boost","url":"https://stock-news.laohu8.com/highlight/detail?id=2552985934","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552985934?lang=en_us&edition=fundamental","pubTime":"2025-07-18 21:03","pubTimestamp":1752843835,"startTime":"0","endTime":"0","summary":"3M Company (MMM) reports better-than-expected Q2 2025 results, raises full-year guidance, driven by growth in all business groups and expanded operating margin.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/earnings/25/07/46491058/post-it-maker-3m-defies-tariff-headwinds-with-strong-q2-and-outlook-boost","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4212","BK4534","BK4512","POST","LU1093756325.SGD","LU0683600562.USD","LU0787776722.HKD","LU1093756168.USD","BK4533","LU1894683264.USD","BK4206","LU1894683348.USD","BK4588","MMM","SG9999002224.SGD","SG9999002232.USD"],"gpt_icon":0},{"id":"2552613498","title":"Dow Jones Top Company Headlines at 9 AM ET: Chevron Closes Megadeal for Hess After Winning Exxon Arbitration | 3M ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2552613498","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552613498?lang=en_us&edition=fundamental","pubTime":"2025-07-18 21:00","pubTimestamp":1752843600,"startTime":"0","endTime":"0","summary":"Arbitrators cleared the way for the long-delayed $53 billion acquisition after Exxon tried to pre-empt the deal.3M raised its full-year earnings outlook after beating expectations in the second quarter.American Express posted higher revenue in the second quarter, driven by a 20% jump in card fees.GSK Shares Drop After FDA Committee Vote Leaves Cancer-Drug Comeback in Doubt. The pharmaceutical company said it remained confident in the benefit and risk profile of Blenrep and will continue to work with the FDA.Charles Schwab Profit Jumps on Tariff Trading Surge. The brokerage benefited from the market's busy-and bumpy-ride since April.Meta Won't Sign EU's AI Code of Practice, Chief Global Affairs Officer Says. The company won't adhere to the voluntary code of practice as its head of global affairs said the bloc was on the wrong path on AI.The consumer-goods company is selling a majority stake in its home-care business to Advent International as it looks to sharpen its focus on core brands","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2133065610.SGD","BK4561","BK4213","BK4534","LU1718418525.SGD","IE00B1XK9C88.USD","LU0942090050.USD","LU0640476718.USD","LU2347655156.SGD","SGXZ23171101.USD","LU0912757837.SGD","XOM","LU1720051108.HKD","BK4566","SG9999002232.USD","LU2602419157.SGD","BK4559","LU0466842654.USD","HES","LU1732799900.SGD","BK4533","LU1116320901.HKD","LU1496350502.SGD","LU0889566641.SGD","SLB","IE00BWXC8680.SGD","AM","LU0320765646.SGD","LU1162221912.USD","LU0278409577.USD","LU0070302665.USD","LU0234572021.USD","LU2498475776.HKD","CVX","ET","LU0266512127.USD","LU0345780950.USD","BK4588","LU1150488135.SGD","LU1929549753.HKD","LU2236285917.USD","BK4590","MMM","SG9999015341.SGD","LU0795875086.SGD","SG9999002521.SGD","IE00BKDWB100.SGD","LU1169589451.USD","LU2237438978.USD","IE00BGHQF524.EUR"],"gpt_icon":0},{"id":"2552146086","title":"MMM Earnings: 3M Stock Rallies on Strong Q2 Beats","url":"https://stock-news.laohu8.com/highlight/detail?id=2552146086","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552146086?lang=en_us&edition=fundamental","pubTime":"2025-07-18 20:13","pubTimestamp":1752840836,"startTime":"0","endTime":"0","summary":"3M stock rallied on Friday after the company posted its Q2 2025 earnings report and updated guidance.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/mmm-earnings-3m-stock-rallies-on-strong-q2-beats?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/mmm-earnings-3m-stock-rallies-on-strong-q2-beats?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MMM"],"gpt_icon":0},{"id":"1172694651","title":"Pre-Bell｜U.S. Futures Rise; Netflix Drops 2%; Crypto Stocks Shine; Opendoor Jumps 7%; Blaize Soars 103%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172694651","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172694651?lang=en_us&edition=fundamental","pubTime":"2025-07-18 20:00","pubTimestamp":1752840000,"startTime":"0","endTime":"0","summary":"U.S. stock index futures were muted on Friday, taking a breather after the S&P 500 and the Nasdaq closed the previous session at record highs on upbeat earnings and economic data, while Netflix's...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCS","CRCL","TRON","GAME",".DJI","HES","UPXI","CVX","AXP",".IXIC","SRPT","TLN","COIN","BZAI",".SPX","BMNR","ESmain","OPEN","SLB","NFLX","NQmain","YMmain","MMM"],"gpt_icon":0},{"id":"2552464265","title":"Markets A.M.: Why Options Mania Is a Contrarian Indicator","url":"https://stock-news.laohu8.com/highlight/detail?id=2552464265","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552464265?lang=en_us&edition=fundamental","pubTime":"2025-07-18 18:59","pubTimestamp":1752836340,"startTime":"0","endTime":"0","summary":"Why Options Mania Is a Contrarian Indicator By Spencer Jakab. Stock futures point to the possibility of fresh record highs Friday  for U.S. benchmarks. Earnings from American Express, Charles Schwab, 3M and SLB are on tap, as is the University of Michigan survey on consumer sentiment and data on housing starts.This used to be a day when the stock market turned its gaze elsewhere: the options pits. There's still a reason to pay attention.Options markets are bigger than ever, but they no longer march to a monthly rhythm. That makes the traditional focus on contract expiration, the third Friday of the month, about as quaint as those tiered floors filled with gesticulating clerks.And individual traders have fallen in love with a particularly racy variety offering lottery-like payoffs-zero-day-to-expiry contracts. Since time is a big component of a contract's price, those that can be exercised in days, or just hours, are a source of cheap thrills.But he says options activity can be a contra","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0683600562.USD","BK4588","SG9999002224.SGD","LU1093756325.SGD","BK4206","BK4512","SG9999002232.USD","LU1894683264.USD","LU0787776722.HKD","LU1894683348.USD","MMM","LU1093756168.USD","BK4585","BK4534","BK4533"],"gpt_icon":0},{"id":"2552308464","title":"BUZZ-3M raises full-year profit forecast, shares rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2552308464","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552308464?lang=en_us&edition=fundamental","pubTime":"2025-07-18 18:55","pubTimestamp":1752836125,"startTime":"0","endTime":"0","summary":"BUZZ-3M raises full-year profit forecast, shares rise** Shares of 3M MMM.N up 3.3% at $164.3 premarket ** Co raises annual profit forecast, as its cost-cutting measures and efforts to focus on high-margin products begin to pay off** MMM now expects 2025 adjusted profit in range of $7.75 and $8 per share, compared with $7.60 to $7.90 per share expected previously** Co says increased annual earnings per share forecast now includes the impact of tariffs** Co posts Q2 adjusted profit of $2.16/shr compared with average analyst estimate of $2.01/shr, according to data compiled by LSEG** Median PT of 19 brokerages covering the stock is $163 - LSEG data** As of last close, stock was up 23.2% YTD   ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4N3TF0TC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756325.SGD","MMM","LU1894683348.USD","BK4512","BK4533","BK4585","BK4534","BK4588","LU1894683264.USD","SG9999002232.USD","LU0683600562.USD","LU0787776722.HKD","BK4206","SG9999002224.SGD","LU1093756168.USD"],"gpt_icon":0},{"id":"2552022461","title":"'Even God would get fired.' The lessons this fund manager is taking from stock-market drawdowns and recoveries.","url":"https://stock-news.laohu8.com/highlight/detail?id=2552022461","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552022461?lang=en_us&edition=fundamental","pubTime":"2025-07-18 18:51","pubTimestamp":1752835860,"startTime":"0","endTime":"0","summary":"Akre Capital's John Neff said he has been increasing cash holdings this year. There was a fascinating study published in 2021 - \"Even God Would Get Fired as an Active Investor.\". Even if you knew the best performing stocks five years in advance and bought them, the study pointed out, you would still experience crushing drawdowns. The declines would be as much as 76% during the Great Depression, but even on the order of 40% or so during the global financial crisis and the dot-com bubble. A hedge fund where the omniscient could also short the worst performers would do great, but still see drawdowns of as much as 47%.But Neff also pointed out the study's finding that the highest quality companies nearly doubled in value from their prior peak, five years after bottoming. \"We believe the findings corroborate our long-held notion that a compounding investment approach has subtle, but important distinctions from value investing. Those distinctions center on the primacy of business quality,\" h","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNP","LU0426412945.USD","NVD2.UK","NVIW.SI","AXP","NVD","MMM","NVDU","MA","LU2403377893.USD","US30Y.BOND","US5Y.BOND","3NVD.UK","US12M.BOND","MACW.SI","NVDS.UK","SG9999015978.USD","NVD3.UK","LU2065170008.USD","US10Y.BOND","US6M.BOND","NSC","NVDX","NVDY","SNVD.UK","IBKR","NVDD","LU0784384876.USD","XOM","V","LU0390134368.USD","US2Y.BOND","US3Y.BOND","LU1721428933.USD","USAW.SI","BK4551","2NVD.UK","MCO","KKR","LU2360032135.SGD","NVDS","US7Y.BOND"],"gpt_icon":1},{"id":"2552461779","title":"3M sees smaller tariff hit on 2025 profit amid easing US-China trade tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2552461779","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552461779?lang=en_us&edition=fundamental","pubTime":"2025-07-18 18:46","pubTimestamp":1752835619,"startTime":"0","endTime":"0","summary":"UPDATE 4-3M sees smaller tariff hit on 2025 profit amid easing US-China trade tensions3M raises full-year profit forecast amid easing trade tensionsCo cuts 2025 tariff net impact estimate to 10 cents per shareTariff to hit 3M's profits mainly in second halfAdds comments from the earnings conference call in paragraphs 9 and 10; updates share movementBy Aishwarya Jain","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4N3TF0SS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4512","BK4533","LU0787776722.HKD","MMM","LU0683600562.USD","BK4588","LU1093756168.USD","SG9999002224.SGD","SG9999002232.USD","LU1093756325.SGD","LU1894683348.USD","BK4534","LU1894683264.USD","BK4206"],"gpt_icon":0},{"id":"2552617434","title":"3M's stock rallies toward a 4-year high after an earnings beat and raised outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2552617434","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552617434?lang=en_us&edition=fundamental","pubTime":"2025-07-18 18:41","pubTimestamp":1752835260,"startTime":"0","endTime":"0","summary":"Shares of 3M Co.  rallied 2.5% in premarket trading Friday, toward a fresh four-year high, after the maker of Post-it Notes, Scotch tape and Command strips reported second-quarter results that exceeded expectations and raised its full-year outlook, as strength in adhesives, home improvement and electrical markets offset weakness in autos.Adjusted earnings per share, which excludes nonrecurring items, rose to $2.16 from $1.93 in the same period a year ago, and beat the FactSet EPS consensus of $2.01.Adjusted sales grew 2.3% to $6.2 billion, the highest sales amount in five quarter, and above the FactSet consensus of $6.12 billion, amid. For 2025, the company raised is guidance range for adjusted EPS to $7.75 to $8, including expected impacts from tariffs, from $7.60 to $7.90.The stock has run up 23.2% in 2025 to close Thursday at the highest price since Sept. 3, 2021. In comparison, the Dow Jones Industrial Average, of which the stock is a component, has gained 4.6% this year.This conte","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMM"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-18","symbol":"MMM","fiscalQuarterEnding":"2025/06","expectedEps":2.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1752811200000,"reportTimeType":"pre","actualEps":2.16},{"date":"2025-05-23","symbol":"MMM","amount":0.73,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"3M","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-12"},{"market":"US","date":"2025-04-22","symbol":"MMM","fiscalQuarterEnding":"2025/03","expectedEps":1.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.88},{"date":"2025-02-14","symbol":"MMM","amount":0.73,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"3M","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-12"},{"market":"US","date":"2025-01-21","symbol":"MMM","fiscalQuarterEnding":"2024/12","expectedEps":1.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":1.68}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-12","value":1.025,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-12","value":1.025,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-12","value":1.11,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-12","value":1.11,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-12","value":1.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MMM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.4211,"hold":0.2632,"sell":0.1053,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MMM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MMM","date":"2025-08-01","current":20.177457,"percent":0.886086,"low":-42.441247,"twenty":9.756929,"median":16.308228,"eighty":19.482302,"high":81.232099,"avg":12.978847,"sd":19.977568,"marketCap":79479004132},"quantilePoints":[{"date":"2020-08-07","current":17.654115,"twenty":19.017406,"median":21.446888,"eighty":26.368827,"marketCap":91201158251},{"date":"2020-08-14","current":18.520486,"twenty":18.984988,"median":21.446888,"eighty":26.368827,"marketCap":95676829316},{"date":"2020-08-21","current":18.030992,"twenty":18.945529,"median":21.446888,"eighty":26.368827,"marketCap":93148103965},{"date":"2020-08-28","current":18.471425,"twenty":18.945529,"median":21.446888,"eighty":26.368827,"marketCap":95423380761},{"date":"2020-09-04","current":18.48369,"twenty":18.945529,"median":21.446888,"eighty":26.368827,"marketCap":95486742900},{"date":"2020-09-11","current":18.528291,"twenty":18.945529,"median":21.446888,"eighty":26.368827,"marketCap":95717150677},{"date":"2020-09-18","current":18.905168,"twenty":18.954029,"median":21.446888,"eighty":26.368827,"marketCap":97664096391},{"date":"2020-09-25","current":17.870429,"twenty":18.954029,"median":21.446888,"eighty":26.368827,"marketCap":92318635969},{"date":"2020-10-02","current":17.880464,"twenty":18.954029,"median":21.446888,"eighty":26.368827,"marketCap":92370477719},{"date":"2020-10-09","current":18.877292,"twenty":18.91647,"median":21.446888,"eighty":26.368827,"marketCap":97520091530},{"date":"2020-10-16","current":19.063501,"twenty":18.898326,"median":21.446888,"eighty":26.368827,"marketCap":98482043998},{"date":"2020-10-23","current":18.933043,"twenty":18.888791,"median":21.446888,"eighty":26.368827,"marketCap":97808101251},{"date":"2020-10-30","current":18.40583,"twenty":18.856574,"median":21.446888,"eighty":26.368827,"marketCap":92268427604},{"date":"2020-11-06","current":18.75793,"twenty":18.825304,"median":21.446888,"eighty":26.368827,"marketCap":94033502551},{"date":"2020-11-13","current":19.536921,"twenty":18.814487,"median":21.446888,"eighty":26.368827,"marketCap":97938586665},{"date":"2020-11-20","current":19.893623,"twenty":18.814487,"median":21.446888,"eighty":26.368827,"marketCap":99726734487},{"date":"2020-11-27","current":20.353884,"twenty":18.814487,"median":21.446888,"eighty":26.368827,"marketCap":102034021999},{"date":"2020-12-04","current":19.844145,"twenty":18.814487,"median":21.446888,"eighty":26.368827,"marketCap":99478701079},{"date":"2020-12-11","current":20.023647,"twenty":18.814487,"median":21.446888,"eighty":26.368827,"marketCap":100378543209},{"date":"2020-12-18","current":20.299804,"twenty":18.830843,"median":21.446888,"eighty":26.368827,"marketCap":101762915716},{"date":"2020-12-24","current":20.08118,"twenty":18.856574,"median":21.446888,"eighty":26.368827,"marketCap":100666954148},{"date":"2020-12-31","current":20.112247,"twenty":18.856574,"median":21.446888,"eighty":26.368827,"marketCap":100822696055},{"date":"2021-01-08","current":19.172165,"twenty":18.886467,"median":21.446888,"eighty":26.368827,"marketCap":96110061312},{"date":"2021-01-15","current":19.049045,"twenty":18.904952,"median":21.446888,"eighty":26.368827,"marketCap":95492861902},{"date":"2021-01-22","current":19.450622,"twenty":18.936059,"median":21.446888,"eighty":26.368827,"marketCap":97505970257},{"date":"2021-01-29","current":18.624977,"twenty":18.984988,"median":21.446888,"eighty":26.368827,"marketCap":101487501411},{"date":"2021-02-05","current":19.024535,"twenty":18.976666,"median":21.446888,"eighty":26.368827,"marketCap":103664691000},{"date":"2021-02-12","current":18.991589,"twenty":18.976666,"median":21.446888,"eighty":26.368827,"marketCap":103485170000},{"date":"2021-02-19","current":18.762032,"twenty":18.932399,"median":21.446888,"eighty":26.368827,"marketCap":102234314000},{"date":"2021-02-26","current":18.604743,"twenty":18.903412,"median":21.446888,"eighty":26.368827,"marketCap":101377246000},{"date":"2021-03-05","current":19.21477,"twenty":18.888783,"median":21.450367,"eighty":26.36907,"marketCap":104701280000},{"date":"2021-03-12","current":19.652628,"twenty":18.888783,"median":21.450367,"eighty":26.36907,"marketCap":107087172000},{"date":"2021-03-19","current":20.055416,"twenty":18.888783,"median":21.450367,"eighty":26.36907,"marketCap":109281961000},{"date":"2021-03-26","current":20.722486,"twenty":18.888791,"median":21.446888,"eighty":26.368827,"marketCap":112916824130},{"date":"2021-04-01","current":20.490676,"twenty":18.888791,"median":21.446888,"eighty":26.368827,"marketCap":111653694632},{"date":"2021-04-09","current":21.05425,"twenty":18.888783,"median":21.450367,"eighty":26.36907,"marketCap":114724605798},{"date":"2021-04-16","current":21.115924,"twenty":18.888783,"median":21.450367,"eighty":26.36907,"marketCap":115060667774},{"date":"2021-04-23","current":21.500855,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":117158158042},{"date":"2021-04-30","current":19.822572,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":114277129894},{"date":"2021-05-07","current":20.418838,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":117714602656},{"date":"2021-05-14","current":20.55056,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":118473976908},{"date":"2021-05-21","current":20.297172,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":117013195903},{"date":"2021-05-28","current":20.415822,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":117697212406},{"date":"2021-06-04","current":20.718479,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":119442034162},{"date":"2021-06-11","current":20.392695,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":117563887155},{"date":"2021-06-18","current":19.265521,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":111065730383},{"date":"2021-06-25","current":19.582256,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":112891706639},{"date":"2021-07-02","current":20.099087,"twenty":18.888783,"median":21.443409,"eighty":26.36907,"marketCap":115871236149},{"date":"2021-07-09","current":20.210698,"twenty":18.888783,"median":21.427634,"eighty":26.36907,"marketCap":116514675402},{"date":"2021-07-16","current":20.046801,"twenty":18.888783,"median":21.360493,"eighty":26.36907,"marketCap":115569805148},{"date":"2021-07-23","current":20.159417,"twenty":18.888783,"median":21.31236,"eighty":26.36907,"marketCap":116219041150},{"date":"2021-07-30","current":19.143516,"twenty":18.888783,"median":21.279598,"eighty":26.36907,"marketCap":114535655798},{"date":"2021-08-06","current":19.161892,"twenty":18.888783,"median":21.239556,"eighty":26.36907,"marketCap":114645597066},{"date":"2021-08-13","current":19.39884,"twenty":18.888783,"median":21.171037,"eighty":26.36907,"marketCap":116063260786},{"date":"2021-08-20","current":18.777938,"twenty":18.884406,"median":21.084593,"eighty":26.36907,"marketCap":112348403202},{"date":"2021-08-27","current":18.864013,"twenty":18.869038,"median":21.058848,"eighty":26.36907,"marketCap":112863391247},{"date":"2021-09-03","current":18.800182,"twenty":18.851073,"median":21.026306,"eighty":26.36907,"marketCap":112481490000},{"date":"2021-09-10","current":17.848519,"twenty":18.832567,"median":20.998956,"eighty":26.36907,"marketCap":106787689591},{"date":"2021-09-17","current":17.552575,"twenty":18.818793,"median":20.921331,"eighty":26.36907,"marketCap":105017056536},{"date":"2021-09-24","current":17.509054,"twenty":18.798589,"median":20.896217,"eighty":26.36907,"marketCap":104756669323},{"date":"2021-10-01","current":17.087382,"twenty":18.777539,"median":20.879066,"eighty":26.36907,"marketCap":102233806540},{"date":"2021-10-08","current":17.113495,"twenty":18.762138,"median":20.872986,"eighty":26.36907,"marketCap":102390038868},{"date":"2021-10-15","current":17.596096,"twenty":18.741796,"median":20.872986,"eighty":26.36907,"marketCap":105277443750},{"date":"2021-10-22","current":17.485843,"twenty":18.711153,"median":20.872986,"eighty":26.36907,"marketCap":104617796142},{"date":"2021-10-29","current":17.198071,"twenty":18.643417,"median":20.872986,"eighty":26.36907,"marketCap":102964850840},{"date":"2021-11-05","current":17.498373,"twenty":18.594286,"median":20.872986,"eighty":26.36907,"marketCap":104762759585},{"date":"2021-11-12","current":17.677399,"twenty":18.561231,"median":20.850593,"eighty":26.36907,"marketCap":105834589798},{"date":"2021-11-19","current":17.251009,"twenty":18.527845,"median":20.82046,"eighty":26.36907,"marketCap":103281789881},{"date":"2021-11-26","current":16.893919,"twenty":18.510317,"median":20.811807,"eighty":26.36907,"marketCap":101143891982},{"date":"2021-12-03","current":16.611904,"twenty":18.474101,"median":20.752647,"eighty":26.36907,"marketCap":99455471269},{"date":"2021-12-10","current":17.045995,"twenty":18.432331,"median":20.722486,"eighty":26.36907,"marketCap":102054371411},{"date":"2021-12-17","current":16.819806,"twenty":18.388603,"median":20.700956,"eighty":26.36907,"marketCap":100700177324},{"date":"2021-12-23","current":16.840981,"twenty":18.369624,"median":20.675326,"eighty":26.36907,"marketCap":100826952940},{"date":"2021-12-31","current":17.097008,"twenty":18.337775,"median":20.600946,"eighty":26.36907,"marketCap":102359785396},{"date":"2022-01-07","current":17.320309,"twenty":18.304418,"median":20.520269,"eighty":26.368827,"marketCap":103696691899},{"date":"2022-01-14","current":17.203846,"twenty":18.281425,"median":20.484699,"eighty":26.368827,"marketCap":102999426008},{"date":"2022-01-21","current":16.617679,"twenty":18.258342,"median":20.462076,"eighty":26.368827,"marketCap":99490046437},{"date":"2022-01-28","current":15.752068,"twenty":18.239817,"median":20.42839,"eighty":26.368827,"marketCap":93267997461},{"date":"2022-02-04","current":15.523176,"twenty":18.204209,"median":20.409689,"eighty":26.368827,"marketCap":91912723678},{"date":"2022-02-11","current":15.38816,"twenty":18.19044,"median":20.389145,"eighty":26.368827,"marketCap":91113294000},{"date":"2022-02-18","current":14.238436,"twenty":18.171531,"median":20.372082,"eighty":26.368827,"marketCap":84305782000},{"date":"2022-02-25","current":14.517186,"twenty":18.110536,"median":20.356027,"eighty":26.368827,"marketCap":85956261000},{"date":"2022-03-04","current":14.152593,"twenty":18.052967,"median":20.312306,"eighty":26.368827,"marketCap":83797503000},{"date":"2022-03-11","current":13.596057,"twenty":18.029877,"median":20.282297,"eighty":26.368827,"marketCap":80502256000},{"date":"2022-03-18","current":14.305954,"twenty":17.991924,"median":20.261979,"eighty":26.368827,"marketCap":84705552000},{"date":"2022-03-25","current":14.463368,"twenty":17.944235,"median":20.211526,"eighty":26.368827,"marketCap":85637604826},{"date":"2022-04-01","current":14.38935,"twenty":17.914106,"median":20.18558,"eighty":26.368827,"marketCap":85199342459},{"date":"2022-04-08","current":14.400886,"twenty":17.868858,"median":20.136717,"eighty":26.368827,"marketCap":85267643088},{"date":"2022-04-14","current":14.167295,"twenty":17.85647,"median":20.109617,"eighty":26.368827,"marketCap":83884555358},{"date":"2022-04-22","current":14.339364,"twenty":17.841364,"median":20.095492,"eighty":26.368827,"marketCap":84903373068},{"date":"2022-04-29","current":14.665773,"twenty":17.800932,"median":20.047303,"eighty":26.368827,"marketCap":82069667202},{"date":"2022-05-06","current":15.205749,"twenty":17.725684,"median":20.023121,"eighty":26.368827,"marketCap":85091369690},{"date":"2022-05-13","current":15.18236,"twenty":17.69705,"median":20.014828,"eighty":26.368827,"marketCap":84960486155},{"date":"2022-05-20","current":14.626114,"twenty":17.663407,"median":20.000815,"eighty":26.368827,"marketCap":81847734251},{"date":"2022-05-27","current":15.203715,"twenty":17.643473,"median":19.977805,"eighty":26.368827,"marketCap":85079988513},{"date":"2022-06-03","current":14.843731,"twenty":17.631422,"median":19.951245,"eighty":26.368827,"marketCap":83065520188},{"date":"2022-06-10","current":13.997668,"twenty":17.58766,"median":19.890535,"eighty":26.368827,"marketCap":78330950564},{"date":"2022-06-17","current":13.203467,"twenty":17.573652,"median":19.856282,"eighty":26.368827,"marketCap":73886600954},{"date":"2022-06-24","current":13.660056,"twenty":17.557599,"median":19.836226,"eighty":26.36907,"marketCap":76441675186},{"date":"2022-07-01","current":13.066185,"twenty":17.540372,"median":19.799446,"eighty":26.36907,"marketCap":73118371508},{"date":"2022-07-08","current":13.089574,"twenty":17.522645,"median":19.78509,"eighty":26.36907,"marketCap":73249255043},{"date":"2022-07-15","current":13.232957,"twenty":17.490485,"median":19.769981,"eighty":26.36907,"marketCap":74051628020},{"date":"2022-07-22","current":13.638701,"twenty":17.458801,"median":19.742888,"eighty":26.36907,"marketCap":76322172827},{"date":"2022-07-29","current":19.660257,"twenty":17.455698,"median":19.70108,"eighty":26.36907,"marketCap":81590066646},{"date":"2022-08-05","current":20.240428,"twenty":17.455698,"median":19.694571,"eighty":26.36907,"marketCap":83997776329},{"date":"2022-08-12","current":20.903621,"twenty":17.455698,"median":19.694571,"eighty":26.36907,"marketCap":86750026921},{"date":"2022-08-19","current":19.93698,"twenty":17.455698,"median":19.694571,"eighty":26.36907,"marketCap":82738464982},{"date":"2022-08-26","current":17.731829,"twenty":17.455698,"median":19.647951,"eighty":26.36907,"marketCap":73587089310},{"date":"2022-09-02","current":16.234694,"twenty":17.406156,"median":19.626064,"eighty":26.36907,"marketCap":67373979454},{"date":"2022-09-09","current":16.428202,"twenty":17.374741,"median":19.620919,"eighty":26.36907,"marketCap":68177039629},{"date":"2022-09-16","current":15.562085,"twenty":17.335936,"median":19.609055,"eighty":26.36907,"marketCap":64582653055},{"date":"2022-09-23","current":15.078981,"twenty":17.295707,"median":19.586399,"eighty":26.36907,"marketCap":62577771792},{"date":"2022-09-30","current":14.74668,"twenty":17.27812,"median":19.578345,"eighty":26.36907,"marketCap":61198723631},{"date":"2022-10-07","current":14.348987,"twenty":17.26364,"median":19.54636,"eighty":26.36571,"marketCap":59548296514},{"date":"2022-10-14","current":15.164392,"twenty":17.222838,"median":19.528867,"eighty":26.271361,"marketCap":62932225938},{"date":"2022-10-21","current":15.588776,"twenty":17.201291,"median":19.485245,"eighty":26.124088,"marketCap":64693419976},{"date":"2022-10-28","current":11.095605,"twenty":17.161303,"median":19.462129,"eighty":26.016658,"marketCap":72953604859},{"date":"2022-11-04","current":10.941354,"twenty":17.133912,"median":19.450246,"eighty":25.885823,"marketCap":71939399926},{"date":"2022-11-11","current":11.654768,"twenty":17.113812,"median":19.439402,"eighty":25.625524,"marketCap":76630097742},{"date":"2022-11-18","current":11.109628,"twenty":17.097585,"median":19.375421,"eighty":25.514085,"marketCap":73045805308},{"date":"2022-11-25","current":11.309454,"twenty":17.075151,"median":19.318495,"eighty":25.337019,"marketCap":74359661699},{"date":"2022-12-02","current":11.129786,"twenty":17.047616,"median":19.299225,"eighty":25.074507,"marketCap":73178343452},{"date":"2022-12-09","current":11.021985,"twenty":17.016235,"median":19.266338,"eighty":24.811737,"marketCap":72469552505},{"date":"2022-12-16","current":10.665278,"twenty":16.980076,"median":19.246645,"eighty":24.741991,"marketCap":70124203597},{"date":"2022-12-23","current":10.529431,"twenty":16.962029,"median":19.221643,"eighty":24.667356,"marketCap":69231011752},{"date":"2022-12-30","current":10.51015,"twenty":16.941097,"median":19.210519,"eighty":24.548968,"marketCap":69104236135},{"date":"2023-01-06","current":11.106122,"twenty":16.90505,"median":19.188862,"eighty":24.432897,"marketCap":73022755196},{"date":"2023-01-13","current":11.350646,"twenty":16.840949,"median":19.168936,"eighty":24.026004,"marketCap":74630500516},{"date":"2023-01-20","current":10.574129,"twenty":16.813962,"median":19.159507,"eighty":23.768125,"marketCap":69524900681},{"date":"2023-01-27","current":10.957331,"twenty":16.779466,"median":19.132297,"eighty":23.574187,"marketCap":63300498351},{"date":"2023-02-03","current":11.170297,"twenty":16.733664,"median":19.102896,"eighty":23.283278,"marketCap":64530807386},{"date":"2023-02-10","current":10.851816,"twenty":16.626342,"median":19.062794,"eighty":22.986961,"marketCap":62690940000},{"date":"2023-02-17","current":10.767006,"twenty":16.549592,"median":19.03451,"eighty":22.819245,"marketCap":62200995000},{"date":"2023-02-24","current":10.272442,"twenty":16.423973,"median":19.009527,"eighty":22.548884,"marketCap":59343900000},{"date":"2023-03-03","current":10.602152,"twenty":16.343625,"median":18.991589,"eighty":22.46395,"marketCap":61248630000},{"date":"2023-03-10","current":9.916052,"twenty":16.092692,"median":18.936813,"eighty":22.408513,"marketCap":57285030000},{"date":"2023-03-17","current":9.816948,"twenty":15.916122,"median":18.905168,"eighty":22.324118,"marketCap":56712510000},{"date":"2023-03-24","current":9.654762,"twenty":15.731227,"median":18.890126,"eighty":22.254794,"marketCap":55775562320},{"date":"2023-03-31","current":10.033736,"twenty":15.66471,"median":18.877583,"eighty":22.036703,"marketCap":57964893766},{"date":"2023-04-06","current":9.764541,"twenty":15.561818,"median":18.859974,"eighty":21.831587,"marketCap":56409751530},{"date":"2023-04-14","current":10.133014,"twenty":15.493939,"median":18.833237,"eighty":21.556948,"marketCap":58538421399},{"date":"2023-04-21","current":9.997462,"twenty":15.38086,"median":18.821547,"eighty":21.47244,"marketCap":57755335592},{"date":"2023-04-28","current":10.654132,"twenty":15.249536,"median":18.802499,"eighty":21.18334,"marketCap":58107634616},{"date":"2023-05-05","current":10.301118,"twenty":15.208189,"median":18.77829,"eighty":21.077675,"marketCap":56182298579},{"date":"2023-05-12","current":10.193899,"twenty":15.18175,"median":18.762479,"eighty":21.032226,"marketCap":55597526029},{"date":"2023-05-19","current":10.078588,"twenty":15.1237,"median":18.748298,"eighty":20.920553,"marketCap":54968619701},{"date":"2023-05-26","current":9.81661,"twenty":15.062366,"median":18.713492,"eighty":20.876634,"marketCap":53539788659},{"date":"2023-06-02","current":9.536424,"twenty":14.99277,"median":18.65954,"eighty":20.817849,"marketCap":52011656618},{"date":"2023-06-09","current":10.191876,"twenty":14.907796,"median":18.605317,"eighty":20.750843,"marketCap":55586492584},{"date":"2023-06-16","current":10.500384,"twenty":14.832705,"median":18.568506,"eighty":20.720886,"marketCap":57269092846},{"date":"2023-06-23","current":10.158497,"twenty":14.754904,"median":18.531299,"eighty":20.700158,"marketCap":55404440753},{"date":"2023-06-30","current":10.038128,"twenty":14.664756,"median":18.521838,"eighty":20.670745,"marketCap":54747950815},{"date":"2023-07-07","current":9.741759,"twenty":14.613135,"median":18.497697,"eighty":20.624914,"marketCap":53131551219},{"date":"2023-07-14","current":10.404291,"twenty":14.508922,"median":18.466833,"eighty":20.533276,"marketCap":56745004240},{"date":"2023-07-21","current":10.548936,"twenty":14.444527,"median":18.426336,"eighty":20.493205,"marketCap":57533895510},{"date":"2023-07-28","current":-41.894907,"twenty":14.386274,"median":18.376988,"eighty":20.47921,"marketCap":61376038291},{"date":"2023-08-04","current":-40.38776,"twenty":14.33759,"median":18.363147,"eighty":20.434989,"marketCap":59168068571},{"date":"2023-08-11","current":-39.148132,"twenty":14.31038,"median":18.313152,"eighty":20.415017,"marketCap":57352013477},{"date":"2023-08-18","current":-38.35688,"twenty":14.275156,"median":18.295252,"eighty":20.393097,"marketCap":56192829374},{"date":"2023-08-25","current":-37.113484,"twenty":14.16474,"median":18.264055,"eighty":20.380538,"marketCap":54371254355},{"date":"2023-09-01","current":-40.191831,"twenty":14.032798,"median":18.240888,"eighty":20.369851,"marketCap":58881032508},{"date":"2023-09-08","current":-39.920545,"twenty":13.924578,"median":18.233926,"eighty":20.340828,"marketCap":58483597958},{"date":"2023-09-15","current":-38.552809,"twenty":13.835262,"median":18.193785,"eighty":20.300773,"marketCap":56479865437},{"date":"2023-09-22","current":-36.73293,"twenty":13.638701,"median":18.178604,"eighty":20.282172,"marketCap":53813742000},{"date":"2023-09-29","current":-35.139122,"twenty":13.490844,"median":18.146954,"eighty":20.257756,"marketCap":51478814021},{"date":"2023-10-06","current":-33.093171,"twenty":13.239058,"median":18.072492,"eighty":20.225743,"marketCap":48481495126},{"date":"2023-10-13","current":-33.541547,"twenty":13.203467,"median":18.035584,"eighty":20.194762,"marketCap":49138366118},{"date":"2023-10-20","current":-32.803045,"twenty":13.11703,"median":17.994466,"eighty":20.16149,"marketCap":48056460955},{"date":"2023-10-27","current":-6.617503,"twenty":13.070863,"median":17.972214,"eighty":20.121078,"marketCap":48962905418},{"date":"2023-11-03","current":-6.890713,"twenty":11.487194,"median":17.928262,"eighty":20.099489,"marketCap":50984385777},{"date":"2023-11-10","current":-6.845178,"twenty":11.316992,"median":17.888517,"eighty":20.067025,"marketCap":50647472384},{"date":"2023-11-17","current":-7.144515,"twenty":11.220585,"median":17.85929,"eighty":20.036765,"marketCap":52862263706},{"date":"2023-11-24","current":-7.16243,"twenty":11.146263,"median":17.85357,"eighty":20.019885,"marketCap":52994819796},{"date":"2023-12-01","current":-7.39533,"twenty":11.110154,"median":17.824132,"eighty":20.010888,"marketCap":54718048954},{"date":"2023-12-08","current":-7.709596,"twenty":11.074687,"median":17.79173,"eighty":19.997136,"marketCap":57043303684},{"date":"2023-12-15","current":-7.990271,"twenty":11.041091,"median":17.72323,"eighty":19.97437,"marketCap":59120015747},{"date":"2023-12-22","current":-7.879793,"twenty":10.985555,"median":17.69358,"eighty":19.936666,"marketCap":58302586531},{"date":"2023-12-29","current":-8.188087,"twenty":10.971152,"median":17.667172,"eighty":19.892388,"marketCap":60583655898},{"date":"2024-01-05","current":-8.074623,"twenty":10.941168,"median":17.647572,"eighty":19.864804,"marketCap":59744134000},{"date":"2024-01-12","current":-8.130608,"twenty":10.922949,"median":17.640585,"eighty":19.844145,"marketCap":60158371778},{"date":"2024-01-19","current":-7.945483,"twenty":10.845534,"median":17.593812,"eighty":19.820187,"marketCap":58788625524},{"date":"2024-01-26","current":-7.582093,"twenty":10.767006,"median":17.575381,"eighty":19.790231,"marketCap":53036737433},{"date":"2024-02-02","current":-7.576563,"twenty":10.746786,"median":17.565781,"eighty":19.771654,"marketCap":52998056753},{"date":"2024-02-09","current":-7.364066,"twenty":10.70673,"median":17.552168,"eighty":19.74634,"marketCap":51511640000},{"date":"2024-02-16","current":-7.299275,"twenty":10.656514,"median":17.522859,"eighty":19.710961,"marketCap":51058426000},{"date":"2024-02-23","current":-7.287423,"twenty":10.588152,"median":17.498373,"eighty":19.694571,"marketCap":50975521000},{"date":"2024-03-01","current":-7.278731,"twenty":10.553791,"median":17.464267,"eighty":19.651693,"marketCap":50914724000},{"date":"2024-03-08","current":-7.318238,"twenty":10.503706,"median":17.431359,"eighty":19.62802,"marketCap":51191074000},{"date":"2024-03-15","current":-8.14788,"twenty":10.456485,"median":17.393656,"eighty":19.620515,"marketCap":56994424000},{"date":"2024-03-22","current":-8.523195,"twenty":10.401864,"median":17.350319,"eighty":19.608436,"marketCap":59619749000},{"date":"2024-03-28","current":-8.273918,"twenty":10.378485,"median":17.319959,"eighty":19.589153,"marketCap":57876053869},{"date":"2024-04-05","current":-7.162449,"twenty":10.347647,"median":17.284697,"eighty":19.578345,"marketCap":50101328208},{"date":"2024-04-12","current":-7.371294,"twenty":10.301118,"median":17.269296,"eighty":19.54636,"marketCap":51562201927},{"date":"2024-04-19","current":-7.23681,"twenty":10.266725,"median":17.25373,"eighty":19.528867,"marketCap":50621487790},{"date":"2024-04-26","current":-7.231273,"twenty":10.218984,"median":17.206316,"eighty":19.492719,"marketCap":50582752502},{"date":"2024-05-03","current":-7.606262,"twenty":10.194304,"median":17.187261,"eighty":19.484405,"marketCap":53570903290},{"date":"2024-05-10","current":-7.647118,"twenty":10.168814,"median":17.149938,"eighty":19.484405,"marketCap":53858651143},{"date":"2024-05-17","current":-8.238742,"twenty":10.13503,"median":17.130334,"eighty":19.484405,"marketCap":58025461409},{"date":"2024-05-24","current":-7.818398,"twenty":10.082218,"median":17.115178,"eighty":19.484405,"marketCap":55064978684},{"date":"2024-05-31","current":-7.715473,"twenty":10.033736,"median":17.115178,"eighty":19.484405,"marketCap":54340075437},{"date":"2024-06-07","current":-7.717044,"twenty":9.975124,"median":17.115178,"eighty":19.484405,"marketCap":54351142662},{"date":"2024-06-14","current":-7.977893,"twenty":9.942036,"median":17.09797,"eighty":19.485245,"marketCap":56188302035},{"date":"2024-06-21","current":-7.987322,"twenty":9.915584,"median":17.097008,"eighty":19.487113,"marketCap":56254705386},{"date":"2024-06-28","current":-8.105961,"twenty":9.872286,"median":17.074128,"eighty":19.492719,"marketCap":57090280884},{"date":"2024-07-05","current":-7.984179,"twenty":9.819713,"median":17.045995,"eighty":19.492719,"marketCap":56232570936},{"date":"2024-07-12","current":-8.110675,"twenty":9.806268,"median":17.007495,"eighty":19.492719,"marketCap":57123482560},{"date":"2024-07-15","current":-8.174316,"twenty":9.796359,"median":17.004452,"eighty":19.492719,"marketCap":57571705178},{"date":"2024-08-02","current":73.676302,"twenty":9.763013,"median":16.961972,"eighty":19.479382,"marketCap":69476752447},{"date":"2024-08-09","current":72.895672,"twenty":9.763013,"median":16.961972,"eighty":19.498535,"marketCap":68740618595},{"date":"2024-08-16","current":74.078268,"twenty":9.763013,"median":16.961972,"eighty":19.540697,"marketCap":69855806446},{"date":"2024-08-23","current":74.917153,"twenty":9.763013,"median":16.961972,"eighty":19.567377,"marketCap":70646875660},{"date":"2024-08-30","current":77.427985,"twenty":9.763013,"median":16.961972,"eighty":19.582432,"marketCap":73014589767},{"date":"2024-09-06","current":76.54832,"twenty":9.763013,"median":16.961972,"eighty":19.603554,"marketCap":72185065799},{"date":"2024-09-13","current":76.915333,"twenty":9.763013,"median":16.961972,"eighty":19.609737,"marketCap":72531158580},{"date":"2024-09-20","current":77.969765,"twenty":9.763013,"median":16.961972,"eighty":19.612629,"marketCap":73525488634},{"date":"2024-09-27","current":81.232099,"twenty":9.763013,"median":16.961972,"eighty":19.621471,"marketCap":76601868912},{"date":"2024-10-04","current":78.517371,"twenty":9.763013,"median":16.961972,"eighty":19.640693,"marketCap":74041881038},{"date":"2024-10-11","current":77.748393,"twenty":9.763013,"median":16.961972,"eighty":19.671316,"marketCap":73316734258},{"date":"2024-10-18","current":79.041675,"twenty":9.763013,"median":16.961972,"eighty":19.725492,"marketCap":74536299297},{"date":"2024-10-25","current":15.688002,"twenty":9.763013,"median":16.926644,"eighty":19.733256,"marketCap":68870327027},{"date":"2024-10-31","current":15.823211,"twenty":9.763013,"median":16.876425,"eighty":19.733256,"marketCap":69463895908},{"date":"2024-11-08","current":16.5067,"twenty":9.76225,"median":16.816918,"eighty":19.687433,"marketCap":72464413833},{"date":"2024-11-15","current":16.413666,"twenty":9.76225,"median":16.777709,"eighty":19.641951,"marketCap":72055994878},{"date":"2024-11-22","current":15.79344,"twenty":9.76225,"median":16.681823,"eighty":19.621565,"marketCap":69333201843},{"date":"2024-11-29","current":16.563761,"twenty":9.76225,"median":16.617679,"eighty":19.61918,"marketCap":72714910792},{"date":"2024-12-06","current":16.538952,"twenty":9.76225,"median":16.581675,"eighty":19.616116,"marketCap":72605999071},{"date":"2024-12-13","current":16.09487,"twenty":9.76225,"median":16.5067,"eighty":19.607817,"marketCap":70656479258},{"date":"2024-12-20","current":15.769871,"twenty":9.76225,"median":16.432878,"eighty":19.579575,"marketCap":69229735707},{"date":"2024-12-27","current":16.272255,"twenty":9.76225,"median":16.366465,"eighty":19.546023,"marketCap":71435198066},{"date":"2025-01-03","current":16.088668,"twenty":9.76225,"median":16.310709,"eighty":19.517038,"marketCap":70629251327},{"date":"2025-01-10","current":16.687806,"twenty":9.761486,"median":16.270394,"eighty":19.463042,"marketCap":73259469399},{"date":"2025-01-17","current":17.264617,"twenty":9.761486,"median":16.270394,"eighty":19.446679,"marketCap":75791666922},{"date":"2025-01-24","current":19.343624,"twenty":9.761486,"median":16.270394,"eighty":19.425717,"marketCap":80720941437},{"date":"2025-01-31","current":19.960272,"twenty":9.761486,"median":16.270394,"eighty":19.396712,"marketCap":83294214783},{"date":"2025-02-07","current":19.816566,"twenty":9.761486,"median":16.270394,"eighty":19.394942,"marketCap":82694528000},{"date":"2025-02-14","current":19.348212,"twenty":9.761486,"median":16.270394,"eighty":19.367338,"marketCap":80740088000},{"date":"2025-02-21","current":19.395047,"twenty":9.761486,"median":16.270394,"eighty":19.362268,"marketCap":80935532000},{"date":"2025-02-28","current":19.582389,"twenty":9.761486,"median":16.270394,"eighty":19.347294,"marketCap":81717308000},{"date":"2025-03-07","current":19.116637,"twenty":9.760722,"median":16.268533,"eighty":19.343624,"marketCap":79773726000},{"date":"2025-03-14","current":19.007354,"twenty":9.760722,"median":16.268533,"eighty":19.343624,"marketCap":79317690000},{"date":"2025-03-21","current":19.679962,"twenty":9.760722,"median":16.272255,"eighty":19.388202,"marketCap":82124483000},{"date":"2025-03-28","current":19.311784,"twenty":9.760722,"median":16.275976,"eighty":19.432436,"marketCap":80588076000},{"date":"2025-04-04","current":18.059992,"twenty":9.760722,"median":16.275976,"eighty":19.432436,"marketCap":75364344691},{"date":"2025-04-11","current":17.185037,"twenty":9.761486,"median":16.290861,"eighty":19.425717,"marketCap":71713159536},{"date":"2025-04-17","current":16.860645,"twenty":9.761486,"median":16.290861,"eighty":19.425717,"marketCap":70359470505},{"date":"2025-04-25","current":17.138874,"twenty":9.760722,"median":16.275976,"eighty":19.432436,"marketCap":74742627554},{"date":"2025-05-02","current":17.017934,"twenty":9.760722,"median":16.275976,"eighty":19.39884,"marketCap":74215209819},{"date":"2025-05-09","current":17.415307,"twenty":9.760722,"median":16.275976,"eighty":19.39884,"marketCap":75948153805},{"date":"2025-05-16","current":18.355674,"twenty":9.760722,"median":16.310709,"eighty":19.39884,"marketCap":80049095783},{"date":"2025-05-23","current":18.484018,"twenty":9.760722,"median":16.310709,"eighty":19.39884,"marketCap":80608804400},{"date":"2025-05-30","current":18.465507,"twenty":9.760722,"median":16.310709,"eighty":19.39884,"marketCap":80528077196},{"date":"2025-06-06","current":18.049623,"twenty":9.760722,"median":16.310709,"eighty":19.39884,"marketCap":78714406006},{"date":"2025-06-13","current":17.865745,"twenty":9.760722,"median":16.310709,"eighty":19.39884,"marketCap":77912515776},{"date":"2025-06-20","current":17.586844,"twenty":9.756929,"median":16.308228,"eighty":19.405559,"marketCap":76696225898},{"date":"2025-06-27","current":18.604958,"twenty":9.756929,"median":16.308228,"eighty":19.405559,"marketCap":81136222135},{"date":"2025-07-03","current":18.873987,"twenty":9.756929,"median":16.308228,"eighty":19.405559,"marketCap":82309457504},{"date":"2025-07-11","current":19.414513,"twenty":9.756929,"median":16.308228,"eighty":19.418098,"marketCap":84666691869},{"date":"2025-07-18","current":19.626775,"twenty":9.756929,"median":16.308228,"eighty":19.442715,"marketCap":85592363812},{"date":"2025-07-25","current":20.188275,"twenty":9.756929,"median":16.308228,"eighty":19.460288,"marketCap":79521614508},{"date":"2025-08-01","current":20.177457,"twenty":9.756929,"median":16.308228,"eighty":19.482302,"marketCap":79479004132}],"updateTime":1754328513635}}}