US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

3M

147.87

+3.462.40%

Post-market: 148.000.1300+0.09%19:57 EDT

Volume:3.64M

Turnover:536.97M

Market Cap:78.76B

PE:20.53

High:148.18

Open:145.39

Low:145.00

Close:144.41

Loading ...

Overview Company News Filings

3M's stock rallies toward a 4-year high after an earnings beat and raised outlook

3M Lifts 2025 Profit Forecast On Cost-Cutting, Margin Expansion Efforts

GUIDANCE: (MMM) 3M Expects Full-Year 2025 Adjusted EPS Range $7.75 - $8, vs. FactSet Est of $7.71

MT Newswires Live

3M Q2 Adj. EPS $2.16 Beats $2.01 Estimate, Sales $6.20B Beat $6.09B Estimate

3M Reports 1.4% Increase in Q2 2025 Sales, Adjusted EPS Up 12% Year-on-Year

Stocks to Watch Friday: Netflix, Norfolk Southern, Amex -- WSJ

3M (MMM) Receives a Sell from RBC Capital

3M Stock Bulls Prepare to Pump the Brakes on Eve of Earnings Gauntlet

3M's Stock Depends on Managing a Weakening Consumer -- Barrons.com

BUZZ-PREVIEW: 3M seen reporting rise in rev, EPS in results Friday

LIVE MARKETS-A record for industrials as sector extends strong run

How To Earn $500 A Month From 3M Stock Ahead Of Q2 Earnings

Glencore ordered to pay $3m to Newcastle port after court loss

The Australian Financial Review

How Investors May Respond To 3M (MMM) Optimism Despite Tariffs and Economic Uncertainty

Simply Wall St.

RBC Capital Adjusts 3M Company Price Target to $119 From $100

MT Newswires Live

Bauer Sells 11,210 Shares as 3M Gains 50%

RPT-GRAPHIC-Take Five: Duck and swerve

King River taps high-grade gold while eyeing NT copper-gold riches

The Sydney Morning Herald

The Week Ahead: Canada Consumer Price Index due

3M Stock Bulls Prepare to Pump the Brakes Ahead of Earnings Gauntlet

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MMM/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MMM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMM\",,,,,undefined,":{"symbol":"MMM","market":"US","secType":"STK","nameCN":"3M","latestPrice":147.87,"timestamp":1754337600000,"preClose":144.41,"halted":0,"volume":3641307,"hourTrading":{"tag":"盘后","latestPrice":148,"preClose":147.87,"latestTime":"19:57 EDT","volume":223159,"amount":32998445.8572,"timestamp":1754351827818},"delay":0,"floatShares":531820211,"shares":532629702,"eps":7.204147,"marketStatus":"Closed","change":3.46,"latestTime":"08-04 16:00:00 EDT","open":145.39,"high":148.18,"low":145,"amount":536967667.19148,"amplitude":0.022021,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.204147,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754380800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-756241200000,"exchange":"NYSE","adjPreClose":144.41,"dividendRate":0.019341,"preHourTrading":{"tag":"盘前","latestPrice":145.1,"preClose":144.41,"latestTime":"09:13 EDT","volume":156,"amount":22655.2404,"timestamp":1754313230618},"postHourTrading":{"tag":"盘后","latestPrice":148,"preClose":147.87,"latestTime":"19:57 EDT","volume":223159,"amount":32998445.8572,"timestamp":1754351827818},"volumeRatio":0.915662,"optionData":{"bulkOrders":[{"symbol":"MMM","call":true,"expireDate":1758254400000,"strike":"140.0","timestamp":1754320304301,"price":10.1,"volume":20000,"amount":20200000,"type":"-"},{"symbol":"MMM","call":true,"expireDate":1763701200000,"strike":"135.0","timestamp":1754320304300,"price":17.61,"volume":11400,"amount":20075400,"type":"+"}]},"impliedVol":0.2675,"impliedVolPercentile":0.324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMM\",,,,,undefined,":{"symbol":"MMM","floatShares":531820211,"roa":"7.32%","roe":"94.76%","lyrEps":7.576252,"volumeRatio":0.915662,"shares":532629702,"dividePrice":2.86,"high":148.18,"amplitude":0.022021,"preClose":144.41,"low":145,"week52Low":119.31,"pbRate":"18.36","psRate":"3.20","week52High":164.15,"institutionHeld":0.6597,"latestPrice":147.87,"eps":7.204147,"divideRate":0.019341,"volume":3641307,"delay":0,"ttmEps":7.204147,"open":145.39,"prevYearClose":129.09,"prevWeekClose":144.41,"prevMonthClose":149.22,"prevQuarterClose":152.24,"fiveDayClose":152.05,"twentyDayClose":151.84,"sixtyDayClose":138.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MMM\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552617434","title":"3M's stock rallies toward a 4-year high after an earnings beat and raised outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2552617434","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552617434?lang=en_us&edition=fundamental","pubTime":"2025-07-18 18:41","pubTimestamp":1752835260,"startTime":"0","endTime":"0","summary":"Shares of 3M Co.  rallied 2.5% in premarket trading Friday, toward a fresh four-year high, after the maker of Post-it Notes, Scotch tape and Command strips reported second-quarter results that exceeded expectations and raised its full-year outlook, as strength in adhesives, home improvement and electrical markets offset weakness in autos.Adjusted earnings per share, which excludes nonrecurring items, rose to $2.16 from $1.93 in the same period a year ago, and beat the FactSet EPS consensus of $2.01.Adjusted sales grew 2.3% to $6.2 billion, the highest sales amount in five quarter, and above the FactSet consensus of $6.12 billion, amid. For 2025, the company raised is guidance range for adjusted EPS to $7.75 to $8, including expected impacts from tariffs, from $7.60 to $7.90.The stock has run up 23.2% in 2025 to close Thursday at the highest price since Sept. 3, 2021. In comparison, the Dow Jones Industrial Average, of which the stock is a component, has gained 4.6% this year.This conte","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMM"],"gpt_icon":0},{"id":"2552461989","title":"3M Lifts 2025 Profit Forecast On Cost-Cutting, Margin Expansion Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2552461989","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552461989?lang=en_us&edition=fundamental","pubTime":"2025-07-18 18:37","pubTimestamp":1752835045,"startTime":"0","endTime":"0","summary":"3M lifts 2025 profit forecast on cost-cutting, margin expansion effortsJuly 18  - Industrial giant 3M MMM.N on Friday raised its full-year profit forecast, as cost-cutting measures and efforts to focus on high-margin products are paying off. The industrial giant now expects a full-year adjusted profit between $7.75 and $8 per share, compared with $7.60 to $7.90 per share expected previously.    ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4N3TF0RU:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"3M Lifts 2025 Profit Forecast On Cost-Cutting, Margin Expansion Efforts","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002224.SGD","BK4512","LU0683600562.USD","LU0787776722.HKD","BK4206","LU1093756325.SGD","BK4588","LU1894683264.USD","LU1894683348.USD","LU1093756168.USD","BK4585","BK4534","SG9999002232.USD","BK4533","MMM"],"gpt_icon":0},{"id":"2552461694","title":"GUIDANCE: (MMM) 3M Expects Full-Year 2025 Adjusted EPS Range $7.75 - $8, vs. FactSet Est of $7.71","url":"https://stock-news.laohu8.com/highlight/detail?id=2552461694","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552461694?lang=en_us&edition=fundamental","pubTime":"2025-07-18 18:32","pubTimestamp":1752834766,"startTime":"0","endTime":"0","summary":"GUIDANCE: (MMM) 3M Expects Full-Year 2025 Adjusted EPS Range $7.75 - $8, vs. FactSet Est of $7.71","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MMM","MMM.AU"],"gpt_icon":0},{"id":"2552546157","title":"3M Q2 Adj. EPS $2.16 Beats $2.01 Estimate, Sales $6.20B Beat $6.09B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2552546157","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552546157?lang=en_us&edition=fundamental","pubTime":"2025-07-18 18:30","pubTimestamp":1752834652,"startTime":"0","endTime":"0","summary":"3M (NYSE:MMM) reported quarterly earnings of $2.16 per share which beat the analyst consensus estimate of $2.01 by 7.36 percent. This is a 11.92 percent increase over earnings of $1.93 per share from the same period last","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46488375/3m-q2-adj-eps-2-16-beats-2-01-estimate-sales-6-20b-beat-6-09b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMM"],"gpt_icon":0},{"id":"2552461548","title":"3M Reports 1.4% Increase in Q2 2025 Sales, Adjusted EPS Up 12% Year-on-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2552461548","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552461548?lang=en_us&edition=fundamental","pubTime":"2025-07-18 18:30","pubTimestamp":1752834626,"startTime":"0","endTime":"0","summary":"3M Company has released its second-quarter 2025 financial results, reporting GAAP sales of $6.3 billion, marking a 1.4% increase year-on-year. The company also reported adjusted sales of $6.2 billion with an organic growth of 1.5% year-on-year. Operating cash flow for the quarter was $(1.0) billion, factoring in $2.2 billion net after-tax payments for significant litigation costs, while adjusted free cash flow stood at $1.3 billion. The company achieved a GAAP EPS of $1.34, reflecting a 38% decrease year-on-year. However, adjusted EPS rose by 12% to $2.16 compared to the same period last year. The adjusted operating margin improved to 24.5%, up 290 basis points year-on-year. 3M has also updated its full-year 2025 guidance, raising the adjusted EPS range from $7.60 - $7.90 to $7.75 - $8.00, including the anticipated impact of tariffs. The company expects adjusted total sales growth to be around 2.5%, with adjusted organic sales growth projected at approximately 2.0%. Additionally, 3M fo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nNDL1QZXzk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMM"],"gpt_icon":0},{"id":"2552650644","title":"Stocks to Watch Friday: Netflix, Norfolk Southern, Amex -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2552650644","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552650644?lang=en_us&edition=fundamental","pubTime":"2025-07-18 17:05","pubTimestamp":1752829500,"startTime":"0","endTime":"0","summary":"Netflix : The streaming service lifted its annual revenue and operating margin forecasts after posting better-than-expected results. However, shares edged lower in premarket trading.Norfolk Southern : Railroad operator Union Pacific  is in talks to acquire its smaller rival. Norfolk Southern's shares rose in offhours trading.Interactive Brokers : Shares of the online brokerage rose 5% premarket after it reported double-digit trading volume growth for last quarter.American Express , Charles Schwab , 3M  and oilfield services company SLB  are due to post earnings Friday morning.Saab : The Swedish defense company posted better-than-expected earnings and raised its annual sales guidance. Shares jumped 12%. The U.S.'s shift toward military support of Europe, and NATO members' pledge to spend more on defense, is boosting investment in the sector.GSK : Shares of the pharmaceutical company fell 6.5% in London after a FDA committee voted against approving Blenrep, its blood-cancer drug.BHP : Th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0949170772.SGD","LU2360107671.USD","LU0302445910.USD","IE00BQXX3F31.USD","LU1127390331.HKD","MMM","IE00BN29S564.USD","SLB","LU2463526074.USD","LU1674673691.USD","BK4551","LU2264538146.SGD","LU0661504455.SGD","IE00BQXX3C00.GBP","LU0225283273.USD","AXP","LU0211328371.USD","IE00B19Z8X17.USD","BK7095","LU0266013472.USD","LU0971096721.USD","NFLX","BHP","BK4559","GSK","LU2362541273.HKD","LU2552382215.SGD","LU1316542783.SGD","IE00B19Z3581.USD","LU1778281490.HKD","LU0689472784.USD","IE00BFSS8Q28.SGD","SCHW","LU1668664300.SGD","LU0943347566.SGD","LU0742534661.SGD","BK7507","BK4166","LU0208291251.USD","NSC","BHP.AU","SG9999001077.SGD","LU1267930573.SGD","IE00BN8TJ469.HKD","GSK.UK","IBKR","LU0640476718.USD","SG9999014021.USD","UNP"],"gpt_icon":1},{"id":"2552453149","title":"3M (MMM) Receives a Sell from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2552453149","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552453149?lang=en_us&edition=fundamental","pubTime":"2025-07-18 09:47","pubTimestamp":1752803245,"startTime":"0","endTime":"0","summary":"In a report released on July 16, Deane Dray from RBC Capital maintained a Sell rating on 3M, with a price target of $119.00. The company’s shares c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/3m-mmm-receives-a-sell-from-rbc-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/3m-mmm-receives-a-sell-from-rbc-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1894683348.USD","SG9999002232.USD","BK4207","BK4534","LU0310800379.SGD","LU1267930573.SGD","LU0708994859.HKD","MMM","LU0787776722.HKD","SG9999002224.SGD","BK4588","BK4206","BK4585","BK4512","LU0683600562.USD","LU1093756325.SGD","BK4533","LU0128525929.USD","LU1093756168.USD","LU1894683264.USD","LU0029864427.USD"],"gpt_icon":0},{"id":"2552437626","title":"3M Stock Bulls Prepare to Pump the Brakes on Eve of Earnings Gauntlet","url":"https://stock-news.laohu8.com/highlight/detail?id=2552437626","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552437626?lang=en_us&edition=fundamental","pubTime":"2025-07-18 07:56","pubTimestamp":1752796560,"startTime":"0","endTime":"0","summary":"3M Company ($MMM) is a leading industrial powerhouse, but recent years have tested its resilience. Legal battles, rising costs, and restructuring e...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3m-stock-bulls-prepare-to-pump-the-brakes-on-eve-of-earnings-gauntlet?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3m-stock-bulls-prepare-to-pump-the-brakes-on-eve-of-earnings-gauntlet?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MMM"],"gpt_icon":0},{"id":"2552543099","title":"3M's Stock Depends on Managing a Weakening Consumer -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2552543099","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552543099?lang=en_us&edition=fundamental","pubTime":"2025-07-18 07:31","pubTimestamp":1752795060,"startTime":"0","endTime":"0","summary":"3M earnings are coming Friday. The state of the consumer, and how 3M can offset any weakness, will go a long way to determining how investors feel about the rest of 2025 for the maker of Post-it Notes.For the second quarter, Wall Street is looking for earnings per share of $2.01 from sales of $6.1 billion. A year ago, 3M reported adjusted earnings per share of $1.93 on sales of $6 billion.Reported sales are expected to grow about 1.6% year over year. Growth hasn't been easy for 3M lately. In the first quarter of 2024, organic sales grew by about 1%, which was the first positive reading in four quarters.In the first quarter of 2025, comparable sales grew about 1.5% year over year. Wall Street expects full-year 2025 comparable sales growth of about 2.5%.\"3M's consumer leverage could clip down core sales guidance from current 2% to 3% range, but we see considerable offsets from foreign exchange, cost and investment spending,\" wrote Wolfe Research analyst Nigel Coe in a research report.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4512","BK4533","LU0787776722.HKD","MMM","LU0683600562.USD","BK4588","LU1093756168.USD","SG9999002224.SGD","SG9999002232.USD","LU1093756325.SGD","LU1894683348.USD","BK4534","LU1894683264.USD","BK4206"],"gpt_icon":0},{"id":"2552452436","title":"BUZZ-PREVIEW: 3M seen reporting rise in rev, EPS in results Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2552452436","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552452436?lang=en_us&edition=fundamental","pubTime":"2025-07-18 02:28","pubTimestamp":1752776917,"startTime":"0","endTime":"0","summary":"BUZZ-PREVIEW: 3M seen reporting rise in rev, EPS in results Friday** Shares of 3M MMM.N were up 0.9% on Thurs, with the conglomerate due to report a rise in rev and EPS when it releases qtrly results ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL1N3TE0VX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMM"],"gpt_icon":0},{"id":"2552354784","title":"LIVE MARKETS-A record for industrials as sector extends strong run","url":"https://stock-news.laohu8.com/highlight/detail?id=2552354784","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552354784?lang=en_us&edition=fundamental","pubTime":"2025-07-18 01:36","pubTimestamp":1752773803,"startTime":"0","endTime":"0","summary":"CLICK HEREINTERNATIONAL STOCKS STILL LOOK ATTRACTIVE OVER U.S. EQUITIES CLICK HERESMOKE AND MIRRORS: RETAIL SALES, JOBLESS CLAIMS, IMPORT PRICES, ET AL CLICK HERE S&P 500, NASDAQ ON TRACK FOR FRESH RECORD CLOSES CLICK HEREWITH TECH ON A TEAR, NASDAQ LEAPS TO THE TOP OF THE HEAP CLICK HEREGOLD NEEDS A NEW CATALYST CLICK HEREDOLLAR REBOUND COULD STALL ON POWELL FUTURE CLICK HEREINDUSTRIALS AND CHIPS DRIVE STOXX BOUNCE CLICK HEREBEFORE THE BELL: POWELL ASIDE, EARNINGS RETAKE CENTRE STAGE CLICK HEREMARKETS STOIC OVER POWELL'S SHIFTING FATE CLICK HERE","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL1N3TE0V5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4512","BK4206","LU0787776722.HKD","BK4533","BK4550","LU1093756168.USD","LU1894683348.USD","LU0683600562.USD","BK4008","SG9999002232.USD","BK4581","SG9999002224.SGD","LU1093756325.SGD","BK4588","BK4161","UAL","SNA","BK4500","BK4585","LU1894683264.USD","BK4534","XLI","MMM"],"gpt_icon":0},{"id":"2552489672","title":"How To Earn $500 A Month From 3M Stock Ahead Of Q2 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2552489672","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552489672?lang=en_us&edition=fundamental","pubTime":"2025-07-17 20:17","pubTimestamp":1752754636,"startTime":"0","endTime":"0","summary":"3M offers an annual dividend yield of 1.85% — $2.92 a year.  Here&#39;s how investors can exploit the dividend yield to pocket $500 monthly.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/dividends/25/07/46464475/how-to-earn-500-a-month-from-3m-stock-ahead-of-q2-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMM"],"gpt_icon":0},{"id":"2552177767","title":"Glencore ordered to pay $3m to Newcastle port after court loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2552177767","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552177767?lang=en_us&edition=fundamental","pubTime":"2025-07-17 11:29","pubTimestamp":1752722940,"startTime":"0","endTime":"0","summary":"Commodities trader Glencore has been ordered to pay $3 million to the Port of Newcastle after losing a court battle over a dispute about the fees it is charged to export coal.The northern NSW port, which mostly exports coal, had claimed that it was owed $3 million in unpaid invoices plus $65,839 in interest by Glencore after being sued in the NSW Supreme Court by the Swiss-headquartered mining company.Loading...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/mining/glencore-ordered-to-pay-3m-to-newcastle-port-after-court-loss-20250717-p5mfmi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["SG9999002232.USD","BK4585","MMM","LU1093756168.USD","LU1093756325.SGD","LU1894683264.USD","LU0787776722.HKD","SG9999002224.SGD","BK4206","LU0683600562.USD","LU1894683348.USD","BK4588","BK4534","BK4533","BK4512"],"gpt_icon":0},{"id":"2552486052","title":"How Investors May Respond To 3M (MMM) Optimism Despite Tariffs and Economic Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2552486052","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552486052?lang=en_us&edition=fundamental","pubTime":"2025-07-17 09:39","pubTimestamp":1752716340,"startTime":"0","endTime":"0","summary":"3M was recently highlighted as a bellwether to watch, with investors expecting the company to potentially report better-than-expected Q2 results as earnings season progresses.\nThis optimism comes despite ongoing concerns over tariff impacts and economic uncertainty, as management commentary from key companies is anticipated to remain positive.\nWe'll explore how investors’ anticipation of positive management commentary amid tariff and macroeconomic concerns informs 3M’s overall investment...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/289194-main-header/1585186828661","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/289194-main-header/1585186828661"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-mmm/3m/news/how-investors-may-respond-to-3m-mmm-optimism-despite-tariffs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4512","LU0683600562.USD","LU0787776722.HKD","SG9999002232.USD","BK7049","BK4211","BK4206","BK7501","BK7040","SG9999002224.SGD","LU1093756325.SGD","LU1894683264.USD","LU1894683348.USD","BK4534","BK4585","ISBC","BK4588","BK4533","LU1093756168.USD","MMM.AU","MMM"],"gpt_icon":0},{"id":"2551140030","title":"RBC Capital Adjusts 3M Company Price Target to $119 From $100","url":"https://stock-news.laohu8.com/highlight/detail?id=2551140030","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551140030?lang=en_us&edition=fundamental","pubTime":"2025-07-16 20:04","pubTimestamp":1752667485,"startTime":"0","endTime":"0","summary":"3M Company (MMM) has an average rating of overweight and mean price target of $162.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MMM"],"gpt_icon":0},{"id":"2551184674","title":"Bauer Sells 11,210 Shares as 3M Gains 50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551184674","media":"Motley Fool","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551184674?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:48","pubTimestamp":1752497280,"startTime":"0","endTime":"0","summary":"The sale of 11,210 shares is below Bauer's historical median trade size of approximately 18,108 shares and well below the 75th percentile of 26,014 shares, indicating this is a moderate-sized disposition relative to her past activity.What is the significance of the transaction timing relative to recent price trends?The trade was executed at a time when the stock was trading 6.9% above its 50-day moving average as of July 10, and 12.8% above its 200-day moving average, suggesting elevated valuation compared to recent history as of July 11.What impact does this sale have on Bauer Wendy A's ownership stake?Post-transaction, Bauer holds 4,692 shares, representing an ownership of 0.0009%, a minimal direct economic interest.How does this sale align with broader company performance year to date?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/coverage/filings/2025/07/14/bauer-sells-11210-shares-as-3m-gains-50-percent/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4206","LU0787776722.HKD","LU1093756168.USD","SG9999002224.SGD","BK4533","BK4534","LU0683600562.USD","BK4588","LU1894683264.USD","LU1894683348.USD","MMM","SG9999002232.USD","LU1093756325.SGD","BK4585","BK4512"],"gpt_icon":0},{"id":"2551972907","title":"RPT-GRAPHIC-Take Five: Duck and swerve","url":"https://stock-news.laohu8.com/highlight/detail?id=2551972907","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551972907?lang=en_us&edition=fundamental","pubTime":"2025-07-14 14:52","pubTimestamp":1752475979,"startTime":"0","endTime":"0","summary":"RPT-GRAPHIC-Take Five: Duck and swerveRepeats Friday's story with no changes to text. Tariff curve balls lobbed at economies and markets around the world by U.S. President Donald Trump will punctuate a week of inflation data from the U.S. and Britain as well as growth and retail sales numbers from China. Meanwhile, earnings season is getting under way on both sides of the Atlantic and G20 finance officials are preparing to meet in South Africa.    Here's a look at the week ahead from Colleen Goko in Johannesburg, Kevin Buckland in Singapore, Lewis Krauskopf in New York and Lucy Raitano and Amanda Cooper in London.1/TARIFF TEST FOR U.S. INC A crucial U.S. inflation reading will offer Wall Street clues on when the Federal Reserve may next cut interest rates, as second-quarter earnings roll in. June's consumer price index, due Tuesday, is expected to show a monthly rise of 0.3%, according to a Reuters poll.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL6N3TB08Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689472784.USD","LU0353189763.USD","BK4588","LU1059921491.USD","LU1201861249.SGD","BK4206","LU1316542783.SGD","JNJ","BK4592","LU1201861165.SGD","LU0980610538.SGD","LU1069347547.HKD","LU2106854487.HKD","LU1718418525.SGD","LU1506573853.SGD","LU2756315318.SGD","IE00B775SV38.USD","LU2023250504.SGD","LU0477156797.USD","LU1232071149.USD","IE00BJT1NW94.SGD","BK4007","LU2347655156.SGD","LU0306806265.USD","SG9999001440.SGD","LU1032466523.USD","LU0289960550.SGD","LU0321505868.SGD","LU1430594728.SGD","LU0162691827.USD","IE00BHPRN162.USD","LU1221951129.SGD","MMM","BK4501","BK4534","LU2237443382.USD","LU0868494708.USD","IE00BJJMRZ35.SGD","LU1066051225.USD","BK4551","LU2505996509.AUD","BAC","LU0215105999.USD","LU0792757196.USD","LU1720051017.SGD","IE00B3S45H60.SGD","LU2462157665.USD","IE00BLSP4452.SGD"],"gpt_icon":1},{"id":"2551976110","title":"King River taps high-grade gold while eyeing NT copper-gold riches","url":"https://stock-news.laohu8.com/highlight/detail?id=2551976110","media":"The Sydney Morning Herald","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551976110?lang=en_us&edition=fundamental","pubTime":"2025-07-14 11:25","pubTimestamp":1752463500,"startTime":"0","endTime":"0","summary":"King River Resources has uncovered more high-grade gold in the latest round of drilling at its Kurundi project in the Northern Territory, while also firming up two iron oxide copper-gold (IOCG) target","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/king-river-taps-high-grade-gold-while-eyeing-nt-copper-gold-riches-20250714-p5met6.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["LU0683600562.USD","BK4588","SG9999002224.SGD","LU1093756325.SGD","BK4206","BK4512","SG9999002232.USD","LU1894683264.USD","LU0787776722.HKD","LU1894683348.USD","MMM","LU1093756168.USD","BK4585","BK4534","BK4533"],"gpt_icon":0},{"id":"2551497699","title":"The Week Ahead: Canada Consumer Price Index due","url":"https://stock-news.laohu8.com/highlight/detail?id=2551497699","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551497699?lang=en_us&edition=fundamental","pubTime":"2025-07-13 18:00","pubTimestamp":1752400800,"startTime":"0","endTime":"0","summary":"Here's a look at what investors will be watching for in the week ahead.","market":"us","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/SRWSMTWZKHKVGLH6BZHSBUW5JU.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/SRWSMTWZKHKVGLH6BZHSBUW5JU.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/economics/2025/07/13/the-week-ahead-canada-consumer-price-index-due/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LU0787776722.HKD","BK4504","LU1732800096.USD","SG9999002224.SGD","LU1363072403.SGD","LU1989772840.SGD","BK4585","LU1668664300.SGD","BK4552","LU0106261372.USD","LU0320765646.SGD","BK4534","LU1720051017.SGD","LU1868836914.USD","LU2089284900.SGD","IE00BFXG1179.USD","IE00B19Z3B42.SGD","IE00BKVL7J92.USD","LU1162221912.USD","LU0742534661.SGD","LU1548497426.USD","LU2347655156.SGD","LU2750360997.AUD","LU2133065610.SGD","LU0971096721.USD","LU0683600562.USD","LU2471134879.HKD","LU1868836757.USD","LU2271345857.HKD","LU0048573561.USD","LU2471134796.USD","LU2471134952.CNY","LU0314104364.USD","LU0251142724.SGD","IE0034235188.USD","LU2023251221.USD","LU0061475181.USD","BK4581","LU0158827781.USD","LU0912757837.SGD","LU1093756168.USD","LU2237438978.USD","LU1989772923.USD","LU1868837136.USD","LU1894683264.USD","MMM","IE0004091025.USD","LU2237443978.SGD","LU2357305700.SGD","LU0096364046.USD"],"gpt_icon":0},{"id":"2550607509","title":"3M Stock Bulls Prepare to Pump the Brakes Ahead of Earnings Gauntlet","url":"https://stock-news.laohu8.com/highlight/detail?id=2550607509","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550607509?lang=en_us&edition=fundamental","pubTime":"2025-07-12 08:55","pubTimestamp":1752281700,"startTime":"0","endTime":"0","summary":"3M Company ($MMM) is a leading industrial powerhouse, but recent years have tested its resilience. Legal battles, rising costs, and restructuring e...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3m-stock-bulls-prepare-to-pump-the-brakes-ahead-of-earnings-gauntlet?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3m-stock-bulls-prepare-to-pump-the-brakes-ahead-of-earnings-gauntlet?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MMM"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-18","symbol":"MMM","fiscalQuarterEnding":"2025/06","expectedEps":2.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1752811200000,"reportTimeType":"pre","actualEps":2.16},{"date":"2025-05-23","symbol":"MMM","amount":0.73,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"3M","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-12"},{"market":"US","date":"2025-04-22","symbol":"MMM","fiscalQuarterEnding":"2025/03","expectedEps":1.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.88},{"date":"2025-02-14","symbol":"MMM","amount":0.73,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"3M","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-12"},{"market":"US","date":"2025-01-21","symbol":"MMM","fiscalQuarterEnding":"2024/12","expectedEps":1.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":1.68}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-12","value":1.025,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-12","value":1.025,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-12","value":1.11,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-12","value":1.11,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-12","value":1.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MMM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.4211,"hold":0.2632,"sell":0.1053,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MMM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MMM","date":"2025-08-01","current":20.177457,"percent":0.886086,"low":-42.441247,"twenty":9.756929,"median":16.308228,"eighty":19.482302,"high":81.232099,"avg":12.978847,"sd":19.977568,"marketCap":79479004132},"quantilePoints":[{"date":"2020-08-07","current":17.654115,"twenty":19.017406,"median":21.446888,"eighty":26.368827,"marketCap":91201158251},{"date":"2020-08-14","current":18.520486,"twenty":18.984988,"median":21.446888,"eighty":26.368827,"marketCap":95676829316},{"date":"2020-08-21","current":18.030992,"twenty":18.945529,"median":21.446888,"eighty":26.368827,"marketCap":93148103965},{"date":"2020-08-28","current":18.471425,"twenty":18.945529,"median":21.446888,"eighty":26.368827,"marketCap":95423380761},{"date":"2020-09-04","current":18.48369,"twenty":18.945529,"median":21.446888,"eighty":26.368827,"marketCap":95486742900},{"date":"2020-09-11","current":18.528291,"twenty":18.945529,"median":21.446888,"eighty":26.368827,"marketCap":95717150677},{"date":"2020-09-18","current":18.905168,"twenty":18.954029,"median":21.446888,"eighty":26.368827,"marketCap":97664096391},{"date":"2020-09-25","current":17.870429,"twenty":18.954029,"median":21.446888,"eighty":26.368827,"marketCap":92318635969},{"date":"2020-10-02","current":17.880464,"twenty":18.954029,"median":21.446888,"eighty":26.368827,"marketCap":92370477719},{"date":"2020-10-09","current":18.877292,"twenty":18.91647,"median":21.446888,"eighty":26.368827,"marketCap":97520091530},{"date":"2020-10-16","current":19.063501,"twenty":18.898326,"median":21.446888,"eighty":26.368827,"marketCap":98482043998},{"date":"2020-10-23","current":18.933043,"twenty":18.888791,"median":21.446888,"eighty":26.368827,"marketCap":97808101251},{"date":"2020-10-30","current":18.40583,"twenty":18.856574,"median":21.446888,"eighty":26.368827,"marketCap":92268427604},{"date":"2020-11-06","current":18.75793,"twenty":18.825304,"median":21.446888,"eighty":26.368827,"marketCap":94033502551},{"date":"2020-11-13","current":19.536921,"twenty":18.814487,"median":21.446888,"eighty":26.368827,"marketCap":97938586665},{"date":"2020-11-20","current":19.893623,"twenty":18.814487,"median":21.446888,"eighty":26.368827,"marketCap":99726734487},{"date":"2020-11-27","current":20.353884,"twenty":18.814487,"median":21.446888,"eighty":26.368827,"marketCap":102034021999},{"date":"2020-12-04","current":19.844145,"twenty":18.814487,"median":21.446888,"eighty":26.368827,"marketCap":99478701079},{"date":"2020-12-11","current":20.023647,"twenty":18.814487,"median":21.446888,"eighty":26.368827,"marketCap":100378543209},{"date":"2020-12-18","current":20.299804,"twenty":18.830843,"median":21.446888,"eighty":26.368827,"marketCap":101762915716},{"date":"2020-12-24","current":20.08118,"twenty":18.856574,"median":21.446888,"eighty":26.368827,"marketCap":100666954148},{"date":"2020-12-31","current":20.112247,"twenty":18.856574,"median":21.446888,"eighty":26.368827,"marketCap":100822696055},{"date":"2021-01-08","current":19.172165,"twenty":18.886467,"median":21.446888,"eighty":26.368827,"marketCap":96110061312},{"date":"2021-01-15","current":19.049045,"twenty":18.904952,"median":21.446888,"eighty":26.368827,"marketCap":95492861902},{"date":"2021-01-22","current":19.450622,"twenty":18.936059,"median":21.446888,"eighty":26.368827,"marketCap":97505970257},{"date":"2021-01-29","current":18.624977,"twenty":18.984988,"median":21.446888,"eighty":26.368827,"marketCap":101487501411},{"date":"2021-02-05","current":19.024535,"twenty":18.976666,"median":21.446888,"eighty":26.368827,"marketCap":103664691000},{"date":"2021-02-12","current":18.991589,"twenty":18.976666,"median":21.446888,"eighty":26.368827,"marketCap":103485170000},{"date":"2021-02-19","current":18.762032,"twenty":18.932399,"median":21.446888,"eighty":26.368827,"marketCap":102234314000},{"date":"2021-02-26","current":18.604743,"twenty":18.903412,"median":21.446888,"eighty":26.368827,"marketCap":101377246000},{"date":"2021-03-05","current":19.21477,"twenty":18.888783,"median":21.450367,"eighty":26.36907,"marketCap":104701280000},{"date":"2021-03-12","current":19.652628,"twenty":18.888783,"median":21.450367,"eighty":26.36907,"marketCap":107087172000},{"date":"2021-03-19","current":20.055416,"twenty":18.888783,"median":21.450367,"eighty":26.36907,"marketCap":109281961000},{"date":"2021-03-26","current":20.722486,"twenty":18.888791,"median":21.446888,"eighty":26.368827,"marketCap":112916824130},{"date":"2021-04-01","current":20.490676,"twenty":18.888791,"median":21.446888,"eighty":26.368827,"marketCap":111653694632},{"date":"2021-04-09","current":21.05425,"twenty":18.888783,"median":21.450367,"eighty":26.36907,"marketCap":114724605798},{"date":"2021-04-16","current":21.115924,"twenty":18.888783,"median":21.450367,"eighty":26.36907,"marketCap":115060667774},{"date":"2021-04-23","current":21.500855,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":117158158042},{"date":"2021-04-30","current":19.822572,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":114277129894},{"date":"2021-05-07","current":20.418838,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":117714602656},{"date":"2021-05-14","current":20.55056,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":118473976908},{"date":"2021-05-21","current":20.297172,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":117013195903},{"date":"2021-05-28","current":20.415822,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":117697212406},{"date":"2021-06-04","current":20.718479,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":119442034162},{"date":"2021-06-11","current":20.392695,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":117563887155},{"date":"2021-06-18","current":19.265521,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":111065730383},{"date":"2021-06-25","current":19.582256,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":112891706639},{"date":"2021-07-02","current":20.099087,"twenty":18.888783,"median":21.443409,"eighty":26.36907,"marketCap":115871236149},{"date":"2021-07-09","current":20.210698,"twenty":18.888783,"median":21.427634,"eighty":26.36907,"marketCap":116514675402},{"date":"2021-07-16","current":20.046801,"twenty":18.888783,"median":21.360493,"eighty":26.36907,"marketCap":115569805148},{"date":"2021-07-23","current":20.159417,"twenty":18.888783,"median":21.31236,"eighty":26.36907,"marketCap":116219041150},{"date":"2021-07-30","current":19.143516,"twenty":18.888783,"median":21.279598,"eighty":26.36907,"marketCap":114535655798},{"date":"2021-08-06","current":19.161892,"twenty":18.888783,"median":21.239556,"eighty":26.36907,"marketCap":114645597066},{"date":"2021-08-13","current":19.39884,"twenty":18.888783,"median":21.171037,"eighty":26.36907,"marketCap":116063260786},{"date":"2021-08-20","current":18.777938,"twenty":18.884406,"median":21.084593,"eighty":26.36907,"marketCap":112348403202},{"date":"2021-08-27","current":18.864013,"twenty":18.869038,"median":21.058848,"eighty":26.36907,"marketCap":112863391247},{"date":"2021-09-03","current":18.800182,"twenty":18.851073,"median":21.026306,"eighty":26.36907,"marketCap":112481490000},{"date":"2021-09-10","current":17.848519,"twenty":18.832567,"median":20.998956,"eighty":26.36907,"marketCap":106787689591},{"date":"2021-09-17","current":17.552575,"twenty":18.818793,"median":20.921331,"eighty":26.36907,"marketCap":105017056536},{"date":"2021-09-24","current":17.509054,"twenty":18.798589,"median":20.896217,"eighty":26.36907,"marketCap":104756669323},{"date":"2021-10-01","current":17.087382,"twenty":18.777539,"median":20.879066,"eighty":26.36907,"marketCap":102233806540},{"date":"2021-10-08","current":17.113495,"twenty":18.762138,"median":20.872986,"eighty":26.36907,"marketCap":102390038868},{"date":"2021-10-15","current":17.596096,"twenty":18.741796,"median":20.872986,"eighty":26.36907,"marketCap":105277443750},{"date":"2021-10-22","current":17.485843,"twenty":18.711153,"median":20.872986,"eighty":26.36907,"marketCap":104617796142},{"date":"2021-10-29","current":17.198071,"twenty":18.643417,"median":20.872986,"eighty":26.36907,"marketCap":102964850840},{"date":"2021-11-05","current":17.498373,"twenty":18.594286,"median":20.872986,"eighty":26.36907,"marketCap":104762759585},{"date":"2021-11-12","current":17.677399,"twenty":18.561231,"median":20.850593,"eighty":26.36907,"marketCap":105834589798},{"date":"2021-11-19","current":17.251009,"twenty":18.527845,"median":20.82046,"eighty":26.36907,"marketCap":103281789881},{"date":"2021-11-26","current":16.893919,"twenty":18.510317,"median":20.811807,"eighty":26.36907,"marketCap":101143891982},{"date":"2021-12-03","current":16.611904,"twenty":18.474101,"median":20.752647,"eighty":26.36907,"marketCap":99455471269},{"date":"2021-12-10","current":17.045995,"twenty":18.432331,"median":20.722486,"eighty":26.36907,"marketCap":102054371411},{"date":"2021-12-17","current":16.819806,"twenty":18.388603,"median":20.700956,"eighty":26.36907,"marketCap":100700177324},{"date":"2021-12-23","current":16.840981,"twenty":18.369624,"median":20.675326,"eighty":26.36907,"marketCap":100826952940},{"date":"2021-12-31","current":17.097008,"twenty":18.337775,"median":20.600946,"eighty":26.36907,"marketCap":102359785396},{"date":"2022-01-07","current":17.320309,"twenty":18.304418,"median":20.520269,"eighty":26.368827,"marketCap":103696691899},{"date":"2022-01-14","current":17.203846,"twenty":18.281425,"median":20.484699,"eighty":26.368827,"marketCap":102999426008},{"date":"2022-01-21","current":16.617679,"twenty":18.258342,"median":20.462076,"eighty":26.368827,"marketCap":99490046437},{"date":"2022-01-28","current":15.752068,"twenty":18.239817,"median":20.42839,"eighty":26.368827,"marketCap":93267997461},{"date":"2022-02-04","current":15.523176,"twenty":18.204209,"median":20.409689,"eighty":26.368827,"marketCap":91912723678},{"date":"2022-02-11","current":15.38816,"twenty":18.19044,"median":20.389145,"eighty":26.368827,"marketCap":91113294000},{"date":"2022-02-18","current":14.238436,"twenty":18.171531,"median":20.372082,"eighty":26.368827,"marketCap":84305782000},{"date":"2022-02-25","current":14.517186,"twenty":18.110536,"median":20.356027,"eighty":26.368827,"marketCap":85956261000},{"date":"2022-03-04","current":14.152593,"twenty":18.052967,"median":20.312306,"eighty":26.368827,"marketCap":83797503000},{"date":"2022-03-11","current":13.596057,"twenty":18.029877,"median":20.282297,"eighty":26.368827,"marketCap":80502256000},{"date":"2022-03-18","current":14.305954,"twenty":17.991924,"median":20.261979,"eighty":26.368827,"marketCap":84705552000},{"date":"2022-03-25","current":14.463368,"twenty":17.944235,"median":20.211526,"eighty":26.368827,"marketCap":85637604826},{"date":"2022-04-01","current":14.38935,"twenty":17.914106,"median":20.18558,"eighty":26.368827,"marketCap":85199342459},{"date":"2022-04-08","current":14.400886,"twenty":17.868858,"median":20.136717,"eighty":26.368827,"marketCap":85267643088},{"date":"2022-04-14","current":14.167295,"twenty":17.85647,"median":20.109617,"eighty":26.368827,"marketCap":83884555358},{"date":"2022-04-22","current":14.339364,"twenty":17.841364,"median":20.095492,"eighty":26.368827,"marketCap":84903373068},{"date":"2022-04-29","current":14.665773,"twenty":17.800932,"median":20.047303,"eighty":26.368827,"marketCap":82069667202},{"date":"2022-05-06","current":15.205749,"twenty":17.725684,"median":20.023121,"eighty":26.368827,"marketCap":85091369690},{"date":"2022-05-13","current":15.18236,"twenty":17.69705,"median":20.014828,"eighty":26.368827,"marketCap":84960486155},{"date":"2022-05-20","current":14.626114,"twenty":17.663407,"median":20.000815,"eighty":26.368827,"marketCap":81847734251},{"date":"2022-05-27","current":15.203715,"twenty":17.643473,"median":19.977805,"eighty":26.368827,"marketCap":85079988513},{"date":"2022-06-03","current":14.843731,"twenty":17.631422,"median":19.951245,"eighty":26.368827,"marketCap":83065520188},{"date":"2022-06-10","current":13.997668,"twenty":17.58766,"median":19.890535,"eighty":26.368827,"marketCap":78330950564},{"date":"2022-06-17","current":13.203467,"twenty":17.573652,"median":19.856282,"eighty":26.368827,"marketCap":73886600954},{"date":"2022-06-24","current":13.660056,"twenty":17.557599,"median":19.836226,"eighty":26.36907,"marketCap":76441675186},{"date":"2022-07-01","current":13.066185,"twenty":17.540372,"median":19.799446,"eighty":26.36907,"marketCap":73118371508},{"date":"2022-07-08","current":13.089574,"twenty":17.522645,"median":19.78509,"eighty":26.36907,"marketCap":73249255043},{"date":"2022-07-15","current":13.232957,"twenty":17.490485,"median":19.769981,"eighty":26.36907,"marketCap":74051628020},{"date":"2022-07-22","current":13.638701,"twenty":17.458801,"median":19.742888,"eighty":26.36907,"marketCap":76322172827},{"date":"2022-07-29","current":19.660257,"twenty":17.455698,"median":19.70108,"eighty":26.36907,"marketCap":81590066646},{"date":"2022-08-05","current":20.240428,"twenty":17.455698,"median":19.694571,"eighty":26.36907,"marketCap":83997776329},{"date":"2022-08-12","current":20.903621,"twenty":17.455698,"median":19.694571,"eighty":26.36907,"marketCap":86750026921},{"date":"2022-08-19","current":19.93698,"twenty":17.455698,"median":19.694571,"eighty":26.36907,"marketCap":82738464982},{"date":"2022-08-26","current":17.731829,"twenty":17.455698,"median":19.647951,"eighty":26.36907,"marketCap":73587089310},{"date":"2022-09-02","current":16.234694,"twenty":17.406156,"median":19.626064,"eighty":26.36907,"marketCap":67373979454},{"date":"2022-09-09","current":16.428202,"twenty":17.374741,"median":19.620919,"eighty":26.36907,"marketCap":68177039629},{"date":"2022-09-16","current":15.562085,"twenty":17.335936,"median":19.609055,"eighty":26.36907,"marketCap":64582653055},{"date":"2022-09-23","current":15.078981,"twenty":17.295707,"median":19.586399,"eighty":26.36907,"marketCap":62577771792},{"date":"2022-09-30","current":14.74668,"twenty":17.27812,"median":19.578345,"eighty":26.36907,"marketCap":61198723631},{"date":"2022-10-07","current":14.348987,"twenty":17.26364,"median":19.54636,"eighty":26.36571,"marketCap":59548296514},{"date":"2022-10-14","current":15.164392,"twenty":17.222838,"median":19.528867,"eighty":26.271361,"marketCap":62932225938},{"date":"2022-10-21","current":15.588776,"twenty":17.201291,"median":19.485245,"eighty":26.124088,"marketCap":64693419976},{"date":"2022-10-28","current":11.095605,"twenty":17.161303,"median":19.462129,"eighty":26.016658,"marketCap":72953604859},{"date":"2022-11-04","current":10.941354,"twenty":17.133912,"median":19.450246,"eighty":25.885823,"marketCap":71939399926},{"date":"2022-11-11","current":11.654768,"twenty":17.113812,"median":19.439402,"eighty":25.625524,"marketCap":76630097742},{"date":"2022-11-18","current":11.109628,"twenty":17.097585,"median":19.375421,"eighty":25.514085,"marketCap":73045805308},{"date":"2022-11-25","current":11.309454,"twenty":17.075151,"median":19.318495,"eighty":25.337019,"marketCap":74359661699},{"date":"2022-12-02","current":11.129786,"twenty":17.047616,"median":19.299225,"eighty":25.074507,"marketCap":73178343452},{"date":"2022-12-09","current":11.021985,"twenty":17.016235,"median":19.266338,"eighty":24.811737,"marketCap":72469552505},{"date":"2022-12-16","current":10.665278,"twenty":16.980076,"median":19.246645,"eighty":24.741991,"marketCap":70124203597},{"date":"2022-12-23","current":10.529431,"twenty":16.962029,"median":19.221643,"eighty":24.667356,"marketCap":69231011752},{"date":"2022-12-30","current":10.51015,"twenty":16.941097,"median":19.210519,"eighty":24.548968,"marketCap":69104236135},{"date":"2023-01-06","current":11.106122,"twenty":16.90505,"median":19.188862,"eighty":24.432897,"marketCap":73022755196},{"date":"2023-01-13","current":11.350646,"twenty":16.840949,"median":19.168936,"eighty":24.026004,"marketCap":74630500516},{"date":"2023-01-20","current":10.574129,"twenty":16.813962,"median":19.159507,"eighty":23.768125,"marketCap":69524900681},{"date":"2023-01-27","current":10.957331,"twenty":16.779466,"median":19.132297,"eighty":23.574187,"marketCap":63300498351},{"date":"2023-02-03","current":11.170297,"twenty":16.733664,"median":19.102896,"eighty":23.283278,"marketCap":64530807386},{"date":"2023-02-10","current":10.851816,"twenty":16.626342,"median":19.062794,"eighty":22.986961,"marketCap":62690940000},{"date":"2023-02-17","current":10.767006,"twenty":16.549592,"median":19.03451,"eighty":22.819245,"marketCap":62200995000},{"date":"2023-02-24","current":10.272442,"twenty":16.423973,"median":19.009527,"eighty":22.548884,"marketCap":59343900000},{"date":"2023-03-03","current":10.602152,"twenty":16.343625,"median":18.991589,"eighty":22.46395,"marketCap":61248630000},{"date":"2023-03-10","current":9.916052,"twenty":16.092692,"median":18.936813,"eighty":22.408513,"marketCap":57285030000},{"date":"2023-03-17","current":9.816948,"twenty":15.916122,"median":18.905168,"eighty":22.324118,"marketCap":56712510000},{"date":"2023-03-24","current":9.654762,"twenty":15.731227,"median":18.890126,"eighty":22.254794,"marketCap":55775562320},{"date":"2023-03-31","current":10.033736,"twenty":15.66471,"median":18.877583,"eighty":22.036703,"marketCap":57964893766},{"date":"2023-04-06","current":9.764541,"twenty":15.561818,"median":18.859974,"eighty":21.831587,"marketCap":56409751530},{"date":"2023-04-14","current":10.133014,"twenty":15.493939,"median":18.833237,"eighty":21.556948,"marketCap":58538421399},{"date":"2023-04-21","current":9.997462,"twenty":15.38086,"median":18.821547,"eighty":21.47244,"marketCap":57755335592},{"date":"2023-04-28","current":10.654132,"twenty":15.249536,"median":18.802499,"eighty":21.18334,"marketCap":58107634616},{"date":"2023-05-05","current":10.301118,"twenty":15.208189,"median":18.77829,"eighty":21.077675,"marketCap":56182298579},{"date":"2023-05-12","current":10.193899,"twenty":15.18175,"median":18.762479,"eighty":21.032226,"marketCap":55597526029},{"date":"2023-05-19","current":10.078588,"twenty":15.1237,"median":18.748298,"eighty":20.920553,"marketCap":54968619701},{"date":"2023-05-26","current":9.81661,"twenty":15.062366,"median":18.713492,"eighty":20.876634,"marketCap":53539788659},{"date":"2023-06-02","current":9.536424,"twenty":14.99277,"median":18.65954,"eighty":20.817849,"marketCap":52011656618},{"date":"2023-06-09","current":10.191876,"twenty":14.907796,"median":18.605317,"eighty":20.750843,"marketCap":55586492584},{"date":"2023-06-16","current":10.500384,"twenty":14.832705,"median":18.568506,"eighty":20.720886,"marketCap":57269092846},{"date":"2023-06-23","current":10.158497,"twenty":14.754904,"median":18.531299,"eighty":20.700158,"marketCap":55404440753},{"date":"2023-06-30","current":10.038128,"twenty":14.664756,"median":18.521838,"eighty":20.670745,"marketCap":54747950815},{"date":"2023-07-07","current":9.741759,"twenty":14.613135,"median":18.497697,"eighty":20.624914,"marketCap":53131551219},{"date":"2023-07-14","current":10.404291,"twenty":14.508922,"median":18.466833,"eighty":20.533276,"marketCap":56745004240},{"date":"2023-07-21","current":10.548936,"twenty":14.444527,"median":18.426336,"eighty":20.493205,"marketCap":57533895510},{"date":"2023-07-28","current":-41.894907,"twenty":14.386274,"median":18.376988,"eighty":20.47921,"marketCap":61376038291},{"date":"2023-08-04","current":-40.38776,"twenty":14.33759,"median":18.363147,"eighty":20.434989,"marketCap":59168068571},{"date":"2023-08-11","current":-39.148132,"twenty":14.31038,"median":18.313152,"eighty":20.415017,"marketCap":57352013477},{"date":"2023-08-18","current":-38.35688,"twenty":14.275156,"median":18.295252,"eighty":20.393097,"marketCap":56192829374},{"date":"2023-08-25","current":-37.113484,"twenty":14.16474,"median":18.264055,"eighty":20.380538,"marketCap":54371254355},{"date":"2023-09-01","current":-40.191831,"twenty":14.032798,"median":18.240888,"eighty":20.369851,"marketCap":58881032508},{"date":"2023-09-08","current":-39.920545,"twenty":13.924578,"median":18.233926,"eighty":20.340828,"marketCap":58483597958},{"date":"2023-09-15","current":-38.552809,"twenty":13.835262,"median":18.193785,"eighty":20.300773,"marketCap":56479865437},{"date":"2023-09-22","current":-36.73293,"twenty":13.638701,"median":18.178604,"eighty":20.282172,"marketCap":53813742000},{"date":"2023-09-29","current":-35.139122,"twenty":13.490844,"median":18.146954,"eighty":20.257756,"marketCap":51478814021},{"date":"2023-10-06","current":-33.093171,"twenty":13.239058,"median":18.072492,"eighty":20.225743,"marketCap":48481495126},{"date":"2023-10-13","current":-33.541547,"twenty":13.203467,"median":18.035584,"eighty":20.194762,"marketCap":49138366118},{"date":"2023-10-20","current":-32.803045,"twenty":13.11703,"median":17.994466,"eighty":20.16149,"marketCap":48056460955},{"date":"2023-10-27","current":-6.617503,"twenty":13.070863,"median":17.972214,"eighty":20.121078,"marketCap":48962905418},{"date":"2023-11-03","current":-6.890713,"twenty":11.487194,"median":17.928262,"eighty":20.099489,"marketCap":50984385777},{"date":"2023-11-10","current":-6.845178,"twenty":11.316992,"median":17.888517,"eighty":20.067025,"marketCap":50647472384},{"date":"2023-11-17","current":-7.144515,"twenty":11.220585,"median":17.85929,"eighty":20.036765,"marketCap":52862263706},{"date":"2023-11-24","current":-7.16243,"twenty":11.146263,"median":17.85357,"eighty":20.019885,"marketCap":52994819796},{"date":"2023-12-01","current":-7.39533,"twenty":11.110154,"median":17.824132,"eighty":20.010888,"marketCap":54718048954},{"date":"2023-12-08","current":-7.709596,"twenty":11.074687,"median":17.79173,"eighty":19.997136,"marketCap":57043303684},{"date":"2023-12-15","current":-7.990271,"twenty":11.041091,"median":17.72323,"eighty":19.97437,"marketCap":59120015747},{"date":"2023-12-22","current":-7.879793,"twenty":10.985555,"median":17.69358,"eighty":19.936666,"marketCap":58302586531},{"date":"2023-12-29","current":-8.188087,"twenty":10.971152,"median":17.667172,"eighty":19.892388,"marketCap":60583655898},{"date":"2024-01-05","current":-8.074623,"twenty":10.941168,"median":17.647572,"eighty":19.864804,"marketCap":59744134000},{"date":"2024-01-12","current":-8.130608,"twenty":10.922949,"median":17.640585,"eighty":19.844145,"marketCap":60158371778},{"date":"2024-01-19","current":-7.945483,"twenty":10.845534,"median":17.593812,"eighty":19.820187,"marketCap":58788625524},{"date":"2024-01-26","current":-7.582093,"twenty":10.767006,"median":17.575381,"eighty":19.790231,"marketCap":53036737433},{"date":"2024-02-02","current":-7.576563,"twenty":10.746786,"median":17.565781,"eighty":19.771654,"marketCap":52998056753},{"date":"2024-02-09","current":-7.364066,"twenty":10.70673,"median":17.552168,"eighty":19.74634,"marketCap":51511640000},{"date":"2024-02-16","current":-7.299275,"twenty":10.656514,"median":17.522859,"eighty":19.710961,"marketCap":51058426000},{"date":"2024-02-23","current":-7.287423,"twenty":10.588152,"median":17.498373,"eighty":19.694571,"marketCap":50975521000},{"date":"2024-03-01","current":-7.278731,"twenty":10.553791,"median":17.464267,"eighty":19.651693,"marketCap":50914724000},{"date":"2024-03-08","current":-7.318238,"twenty":10.503706,"median":17.431359,"eighty":19.62802,"marketCap":51191074000},{"date":"2024-03-15","current":-8.14788,"twenty":10.456485,"median":17.393656,"eighty":19.620515,"marketCap":56994424000},{"date":"2024-03-22","current":-8.523195,"twenty":10.401864,"median":17.350319,"eighty":19.608436,"marketCap":59619749000},{"date":"2024-03-28","current":-8.273918,"twenty":10.378485,"median":17.319959,"eighty":19.589153,"marketCap":57876053869},{"date":"2024-04-05","current":-7.162449,"twenty":10.347647,"median":17.284697,"eighty":19.578345,"marketCap":50101328208},{"date":"2024-04-12","current":-7.371294,"twenty":10.301118,"median":17.269296,"eighty":19.54636,"marketCap":51562201927},{"date":"2024-04-19","current":-7.23681,"twenty":10.266725,"median":17.25373,"eighty":19.528867,"marketCap":50621487790},{"date":"2024-04-26","current":-7.231273,"twenty":10.218984,"median":17.206316,"eighty":19.492719,"marketCap":50582752502},{"date":"2024-05-03","current":-7.606262,"twenty":10.194304,"median":17.187261,"eighty":19.484405,"marketCap":53570903290},{"date":"2024-05-10","current":-7.647118,"twenty":10.168814,"median":17.149938,"eighty":19.484405,"marketCap":53858651143},{"date":"2024-05-17","current":-8.238742,"twenty":10.13503,"median":17.130334,"eighty":19.484405,"marketCap":58025461409},{"date":"2024-05-24","current":-7.818398,"twenty":10.082218,"median":17.115178,"eighty":19.484405,"marketCap":55064978684},{"date":"2024-05-31","current":-7.715473,"twenty":10.033736,"median":17.115178,"eighty":19.484405,"marketCap":54340075437},{"date":"2024-06-07","current":-7.717044,"twenty":9.975124,"median":17.115178,"eighty":19.484405,"marketCap":54351142662},{"date":"2024-06-14","current":-7.977893,"twenty":9.942036,"median":17.09797,"eighty":19.485245,"marketCap":56188302035},{"date":"2024-06-21","current":-7.987322,"twenty":9.915584,"median":17.097008,"eighty":19.487113,"marketCap":56254705386},{"date":"2024-06-28","current":-8.105961,"twenty":9.872286,"median":17.074128,"eighty":19.492719,"marketCap":57090280884},{"date":"2024-07-05","current":-7.984179,"twenty":9.819713,"median":17.045995,"eighty":19.492719,"marketCap":56232570936},{"date":"2024-07-12","current":-8.110675,"twenty":9.806268,"median":17.007495,"eighty":19.492719,"marketCap":57123482560},{"date":"2024-07-15","current":-8.174316,"twenty":9.796359,"median":17.004452,"eighty":19.492719,"marketCap":57571705178},{"date":"2024-08-02","current":73.676302,"twenty":9.763013,"median":16.961972,"eighty":19.479382,"marketCap":69476752447},{"date":"2024-08-09","current":72.895672,"twenty":9.763013,"median":16.961972,"eighty":19.498535,"marketCap":68740618595},{"date":"2024-08-16","current":74.078268,"twenty":9.763013,"median":16.961972,"eighty":19.540697,"marketCap":69855806446},{"date":"2024-08-23","current":74.917153,"twenty":9.763013,"median":16.961972,"eighty":19.567377,"marketCap":70646875660},{"date":"2024-08-30","current":77.427985,"twenty":9.763013,"median":16.961972,"eighty":19.582432,"marketCap":73014589767},{"date":"2024-09-06","current":76.54832,"twenty":9.763013,"median":16.961972,"eighty":19.603554,"marketCap":72185065799},{"date":"2024-09-13","current":76.915333,"twenty":9.763013,"median":16.961972,"eighty":19.609737,"marketCap":72531158580},{"date":"2024-09-20","current":77.969765,"twenty":9.763013,"median":16.961972,"eighty":19.612629,"marketCap":73525488634},{"date":"2024-09-27","current":81.232099,"twenty":9.763013,"median":16.961972,"eighty":19.621471,"marketCap":76601868912},{"date":"2024-10-04","current":78.517371,"twenty":9.763013,"median":16.961972,"eighty":19.640693,"marketCap":74041881038},{"date":"2024-10-11","current":77.748393,"twenty":9.763013,"median":16.961972,"eighty":19.671316,"marketCap":73316734258},{"date":"2024-10-18","current":79.041675,"twenty":9.763013,"median":16.961972,"eighty":19.725492,"marketCap":74536299297},{"date":"2024-10-25","current":15.688002,"twenty":9.763013,"median":16.926644,"eighty":19.733256,"marketCap":68870327027},{"date":"2024-10-31","current":15.823211,"twenty":9.763013,"median":16.876425,"eighty":19.733256,"marketCap":69463895908},{"date":"2024-11-08","current":16.5067,"twenty":9.76225,"median":16.816918,"eighty":19.687433,"marketCap":72464413833},{"date":"2024-11-15","current":16.413666,"twenty":9.76225,"median":16.777709,"eighty":19.641951,"marketCap":72055994878},{"date":"2024-11-22","current":15.79344,"twenty":9.76225,"median":16.681823,"eighty":19.621565,"marketCap":69333201843},{"date":"2024-11-29","current":16.563761,"twenty":9.76225,"median":16.617679,"eighty":19.61918,"marketCap":72714910792},{"date":"2024-12-06","current":16.538952,"twenty":9.76225,"median":16.581675,"eighty":19.616116,"marketCap":72605999071},{"date":"2024-12-13","current":16.09487,"twenty":9.76225,"median":16.5067,"eighty":19.607817,"marketCap":70656479258},{"date":"2024-12-20","current":15.769871,"twenty":9.76225,"median":16.432878,"eighty":19.579575,"marketCap":69229735707},{"date":"2024-12-27","current":16.272255,"twenty":9.76225,"median":16.366465,"eighty":19.546023,"marketCap":71435198066},{"date":"2025-01-03","current":16.088668,"twenty":9.76225,"median":16.310709,"eighty":19.517038,"marketCap":70629251327},{"date":"2025-01-10","current":16.687806,"twenty":9.761486,"median":16.270394,"eighty":19.463042,"marketCap":73259469399},{"date":"2025-01-17","current":17.264617,"twenty":9.761486,"median":16.270394,"eighty":19.446679,"marketCap":75791666922},{"date":"2025-01-24","current":19.343624,"twenty":9.761486,"median":16.270394,"eighty":19.425717,"marketCap":80720941437},{"date":"2025-01-31","current":19.960272,"twenty":9.761486,"median":16.270394,"eighty":19.396712,"marketCap":83294214783},{"date":"2025-02-07","current":19.816566,"twenty":9.761486,"median":16.270394,"eighty":19.394942,"marketCap":82694528000},{"date":"2025-02-14","current":19.348212,"twenty":9.761486,"median":16.270394,"eighty":19.367338,"marketCap":80740088000},{"date":"2025-02-21","current":19.395047,"twenty":9.761486,"median":16.270394,"eighty":19.362268,"marketCap":80935532000},{"date":"2025-02-28","current":19.582389,"twenty":9.761486,"median":16.270394,"eighty":19.347294,"marketCap":81717308000},{"date":"2025-03-07","current":19.116637,"twenty":9.760722,"median":16.268533,"eighty":19.343624,"marketCap":79773726000},{"date":"2025-03-14","current":19.007354,"twenty":9.760722,"median":16.268533,"eighty":19.343624,"marketCap":79317690000},{"date":"2025-03-21","current":19.679962,"twenty":9.760722,"median":16.272255,"eighty":19.388202,"marketCap":82124483000},{"date":"2025-03-28","current":19.311784,"twenty":9.760722,"median":16.275976,"eighty":19.432436,"marketCap":80588076000},{"date":"2025-04-04","current":18.059992,"twenty":9.760722,"median":16.275976,"eighty":19.432436,"marketCap":75364344691},{"date":"2025-04-11","current":17.185037,"twenty":9.761486,"median":16.290861,"eighty":19.425717,"marketCap":71713159536},{"date":"2025-04-17","current":16.860645,"twenty":9.761486,"median":16.290861,"eighty":19.425717,"marketCap":70359470505},{"date":"2025-04-25","current":17.138874,"twenty":9.760722,"median":16.275976,"eighty":19.432436,"marketCap":74742627554},{"date":"2025-05-02","current":17.017934,"twenty":9.760722,"median":16.275976,"eighty":19.39884,"marketCap":74215209819},{"date":"2025-05-09","current":17.415307,"twenty":9.760722,"median":16.275976,"eighty":19.39884,"marketCap":75948153805},{"date":"2025-05-16","current":18.355674,"twenty":9.760722,"median":16.310709,"eighty":19.39884,"marketCap":80049095783},{"date":"2025-05-23","current":18.484018,"twenty":9.760722,"median":16.310709,"eighty":19.39884,"marketCap":80608804400},{"date":"2025-05-30","current":18.465507,"twenty":9.760722,"median":16.310709,"eighty":19.39884,"marketCap":80528077196},{"date":"2025-06-06","current":18.049623,"twenty":9.760722,"median":16.310709,"eighty":19.39884,"marketCap":78714406006},{"date":"2025-06-13","current":17.865745,"twenty":9.760722,"median":16.310709,"eighty":19.39884,"marketCap":77912515776},{"date":"2025-06-20","current":17.586844,"twenty":9.756929,"median":16.308228,"eighty":19.405559,"marketCap":76696225898},{"date":"2025-06-27","current":18.604958,"twenty":9.756929,"median":16.308228,"eighty":19.405559,"marketCap":81136222135},{"date":"2025-07-03","current":18.873987,"twenty":9.756929,"median":16.308228,"eighty":19.405559,"marketCap":82309457504},{"date":"2025-07-11","current":19.414513,"twenty":9.756929,"median":16.308228,"eighty":19.418098,"marketCap":84666691869},{"date":"2025-07-18","current":19.626775,"twenty":9.756929,"median":16.308228,"eighty":19.442715,"marketCap":85592363812},{"date":"2025-07-25","current":20.188275,"twenty":9.756929,"median":16.308228,"eighty":19.460288,"marketCap":79521614508},{"date":"2025-08-01","current":20.177457,"twenty":9.756929,"median":16.308228,"eighty":19.482302,"marketCap":79479004132}],"updateTime":1754328513635}}}