US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

3M

126.09

-4.1200-3.16%

Post-market: 124.65-1.4354-1.14%18:21 EDT

Volume:5.97M

Turnover:754.24M

Market Cap:68.00B

PE:16.69

High:129.84

Open:129.00

Low:124.65

Close:130.21

Loading ...

Overview Company News Filings

3M Earnings Will Be Scoured for Tariff Impacts -- Barrons.com

BUZZ-PREVIEW: 3M seen posting 26% year-on-year earnings drop

How To Earn $500 A Month From 3M Stock Ahead Of Q1 Earnings

Earnings To Watch: 3M (MMM) Reports Q1 Results Tomorrow

Calendar of U.S. Earnings Expected in the Week Ahead

Top Analyst Reports for Apple, Philip Morris & Sony

Should You Buy, Sell or Hold 3M Stock Before Q1 Earnings?

Wolfe Adjusts Price Target on 3M to $155 From $164, Maintains Outperform Rating

MT Newswires Live

FUTURO Brand just got an upgrade with movement in mind

NVIDIA Corp., Amgen Share Losses Lead Dow's 200-Point Fall

RBC Raises Price Target on 3M to $98 From $83, Keeps Underperform Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-3M, Citigroup, Nvidia

EVE Health Group expands into erectile dysfunction market with $3m takeover of Nextract

New Filtrete Refillable Air Filter delivers cleaner air and less waste

3M Co : Bofa Global Research Cuts Price Objective to $170 From $179

THOMSON REUTERS

3M Company (MMM): Among the Best Value Dividend Stocks to Buy According to Billionaires

Bull of the Day: Griffon (GFF)

3M Is Maintained at Neutral by Citigroup

Citigroup Cuts Price Target on 3M to $142 From $152, Maintains Neutral Rating

MT Newswires Live

Vodafone axe Emma Raducanu from £3m-per-year deal, reports

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MMM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MMM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMM\",,,,,undefined,":{"symbol":"MMM","market":"US","secType":"STK","nameCN":"3M","latestPrice":126.09,"timestamp":1745265600000,"preClose":130.21,"halted":0,"volume":5970790,"hourTrading":{"tag":"盘后","latestPrice":124.6546,"preClose":126.09,"latestTime":"18:21 EDT","volume":103512,"amount":13051368.072672,"timestamp":1745274093655},"delay":0,"floatShares":538547760,"shares":539318339,"eps":7.556886,"marketStatus":"Post-Mkt","change":-4.12,"latestTime":"04-21 18:24:27 EDT","open":129,"high":129.84,"low":124.65,"amount":754239029.5691999,"amplitude":0.039859,"askPrice":127.94,"askSize":50,"bidPrice":124.15,"bidSize":4,"shortable":3,"etf":0,"ttmEps":7.556886,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-756241200000,"exchange":"NYSE","adjPreClose":130.21,"dividendRate":0.02863,"preHourTrading":{"tag":"盘前","latestPrice":129,"preClose":130.21,"latestTime":"09:28 EDT","volume":511,"amount":66277.91618,"timestamp":1745242080914},"postHourTrading":{"tag":"盘后","latestPrice":124.6546,"preClose":126.09,"latestTime":"18:21 EDT","volume":103512,"amount":13051368.072672,"timestamp":1745274093655},"volumeRatio":1.472047,"optionData":{"bulkOrders":[{"symbol":"MMM","call":true,"expireDate":1747368000000,"strike":"140.0","timestamp":1745246403963,"price":2.06,"volume":3700,"amount":762200,"type":"+"},{"symbol":"MMM","call":true,"expireDate":1747368000000,"strike":"130.0","timestamp":1745246403963,"price":5.76,"volume":3700,"amount":2131200,"type":"+"}]},"impliedVol":0.4977,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMM\",,,,,undefined,":{"symbol":"MMM","floatShares":538547760,"roa":"5.93%","roe":"91.85%","lyrEps":7.576252,"volumeRatio":1.472047,"shares":539318339,"dividePrice":3.61,"high":129.84,"amplitude":0.039859,"preClose":130.21,"low":124.65,"week52Low":90.65,"pbRate":"17.70","psRate":"2.77","week52High":156.35,"institutionHeld":0.6119,"latestPrice":126.09,"committee":-0.851852,"eps":7.556886,"divideRate":0.02863,"volume":5970790,"delay":0,"ttmEps":7.556886,"open":129,"prevYearClose":129.09,"prevWeekClose":130.21,"prevMonthClose":146.86,"prevQuarterClose":146.86,"fiveDayClose":135.95,"twentyDayClose":150.36,"sixtyDayClose":149.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MMM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529355578","title":"3M Earnings Will Be Scoured for Tariff Impacts -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529355578","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529355578?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:03","pubTimestamp":1745269380,"startTime":"0","endTime":"0","summary":"3M earnings are due Tuesday morning. Investors want to see solid earnings results. They also want to understand risks arising from President Donald Trump's escalating trade war.As for first-quarter results, Wall Street is looking for earnings per share of $1.77 from sales of $5.8 billion, according to FactSet. A year ago, 3M reported EPS of $2.39 and sales of $7.7 billion. Comparability is an issue. 3M completed the spinoff of its healthcare unit Solventum on April 1. That business was still part of 3M at the end of March 2024.Investors would like an \"earnings beat.\" An update to guidance will matter, too. In January, 3M said 2025 sales should grow by about 2.5%. Sales growth hasn't been easy for the company lately. In the first quarter of 2024, organic sales grew by about 1%, the first positive reading in four quarters. Fourth-quarter sales grew 2.1% year over year on a comparable basis.Beyond the numbers, investors will want some insight about tariffs and trade wars. In 2024, 3M gene","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMM","SOLV"],"gpt_icon":0},{"id":"2529334436","title":"BUZZ-PREVIEW: 3M seen posting 26% year-on-year earnings drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2529334436","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529334436?lang=en_us&edition=fundamental","pubTime":"2025-04-22 03:17","pubTimestamp":1745263065,"startTime":"0","endTime":"0","summary":"BUZZ-PREVIEW: 3M seen posting 26% year-on-year earnings drop** Shares of 3M MMM.N falling 3.8% on Mon amid a broader selloff ahead of qtrly report due before market open on Tues** Industrial conglomerate is expected to report adj EPS of $1.77, a 26.1% yr/yr decline, on rev of $5.76 bln vs $7.72 bln in Q1 2024, a 25.5% drop, according to LSEG data** Co has beaten or met EPS estimates for all but one of eight most recent qtrs - last miss was Q4 2022, per LSEG** On Feb 26, MMM said it would return at least $10 bln in cash to shareholders and targeted an operating margin of about 25% by 2027 due to restructuring under Bill Brown, the co's new CEO** Of 19 analysts covering 3M, 12 rate stock \"buy\" or stronger, 5 recommend \"hold,\" and 2 say \"sell\"; median PT of $155 versus current price of $125.28 - LSEG** Options imply a 7.1% swing in either direction for MMM shares by Fri; that's exactly in line with the stock's average post-earnings move on the day of results over past eight quarters, acco","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL1N3QV0PB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMM"],"gpt_icon":0},{"id":"2529809422","title":"How To Earn $500 A Month From 3M Stock Ahead Of Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529809422","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529809422?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:02","pubTimestamp":1745240534,"startTime":"0","endTime":"0","summary":"3M offers an annual dividend yield of 2.24%. That&#39;s a quarterly dividend of 73 cents per share ($2.92 a year). So, how can investors exploit its dividend yield to pocket a regular $500 monthly","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44896269/how-to-earn-500-a-month-from-3m-stock-ahead-of-q1-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMM"],"gpt_icon":0},{"id":"2529809742","title":"Earnings To Watch: 3M (MMM) Reports Q1 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2529809742","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529809742?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:05","pubTimestamp":1745237101,"startTime":"0","endTime":"0","summary":"Industrial conglomerate 3M  will be reporting earnings tomorrow before market open. Here’s what investors should know.3M beat analysts’ revenue expectations by 4.5% last quarter, reporting revenues of $6.01 billion, flat year on year. It was a satisfactory quarter for the company, with a decent beat of analysts’ EPS estimates.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch the generative AI next.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-3m-mmm-reports-120501466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MMM"],"gpt_icon":0},{"id":"2529755678","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2529755678","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529755678?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:00","pubTimestamp":1745229600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Baker Hughes Co                                  1Q       .47   5:00 PM. ·Capital One Fncl                                 1Q      3.64   4:05 PM. ·Elevance Health Inc.                             1Q     11.41   6:00 AM. ·Genuine Parts Co                                 1Q      1.68   6:55 AM. ·Herc Hldgs Inc.                                  1Q      2.25   6:30 AM. ·MSCI Inc. Class A                               1Q      3.92   6:45 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIX","VBTX","ESI","RRC","MCRI","BANC","HCSG","CVLG","GGG","CHDN","LMT","TSLA","DHR","MCO","GEV","CCS","WFRD","CYH","BRKL","COF","CHE","ASGN","BA","ISRG","NBHC","KMB","PEGA","MMM","GTY","AKO.A","BSX","FBNC","VZ","ALSN","ASR","RTX","AKO.B","SAP","HRI","GSHD","MBWM","CVBF","DCOM","CLB","AMED","GD","GPC","TRMK","EQT","GE"],"gpt_icon":1},{"id":"2528774396","title":"Top Analyst Reports for Apple, Philip Morris & Sony","url":"https://stock-news.laohu8.com/highlight/detail?id=2528774396","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528774396?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:59","pubTimestamp":1744923540,"startTime":"0","endTime":"0","summary":"Thursday, April 17, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Bank of Apple","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-apple-philip-205900016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z8X17.USD","LU1814569148.SGD","RDN","IE000ITXATA3.USD","LU0061474960.USD","AXSM","LU0683600562.USD","LU2168564495.EUR","LU2360106780.USD","LU2430703095.HKD","TRV","INSP","LU1235294995.USD","EXEEW","LU2191332357.HKD","PM","TGNA","LU0719512351.SGD","LU1116320737.USD","LU1989764664.SGD","BK4561","BK4574","LU0823434583.USD","LU2505996509.AUD","IE00BKDWB100.SGD","MACW.SI","IE00BJTD4N35.SGD","LU1280957306.USD","LU0154236417.USD","LU0787776722.HKD","MMM","LU2087621335.USD","AAPL","SR","EXEEZ","SONY","LU0154245673.USD","IE0009356076.USD","LU1815333072.USD","LU0640476718.USD","OMF","EXEEL","LU1935043023.USD","VASO","IE0004445015.USD","LU0238689110.USD","LEN","EXE","LU0203202063.USD","LU0157215616.USD","LU0345770308.USD","LU1894683264.USD"],"gpt_icon":1},{"id":"2528740893","title":"Should You Buy, Sell or Hold 3M Stock Before Q1 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528740893","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528740893?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:50","pubTimestamp":1744897800,"startTime":"0","endTime":"0","summary":"3M Company MMM is scheduled to release first-quarter 2025 results on April 22, before market open. The Zacks Consensus Estimate for earnings is currently pegged at $1.77 per share on revenues of $5.80 billion. First-quarter earnings estimates have been revised upward by a penny over the past seven days. However, the bottom-line projection indicates a decrease of 25.9% from the year-ago number. The Zacks Consensus Estimate for quarterly revenues indicates a year-over-year decline of 27.6%.It is worth noting that in April 2024, 3M completed the spin-off of its Health Care business into a separate public company. Notably, the spin-off is likely to have weighed on MMM’s year-over-year top-line comparison in the quarter.3M has an impressive earnings surprise history. The company’s earnings outpaced the Zacks Consensus Estimate in each of the trailing four quarters, the average surprise being 8.7%. In the last reported quarter, it delivered an earnings surprise of 1.2%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-sell-hold-3m-stock-135000005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MMM"],"gpt_icon":0},{"id":"2528719678","title":"Wolfe Adjusts Price Target on 3M to $155 From $164, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528719678","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528719678?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:14","pubTimestamp":1744892059,"startTime":"0","endTime":"0","summary":"3M Company (MMM) has an average rating of overweight and mean price target of $152.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MMM"],"gpt_icon":0},{"id":"2528298224","title":"FUTURO Brand just got an upgrade with movement in mind","url":"https://stock-news.laohu8.com/highlight/detail?id=2528298224","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528298224?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:12","pubTimestamp":1744819920,"startTime":"0","endTime":"0","summary":"Relieve muscle and joint stiffness, soreness and swelling with our new compression sleeves that deliver comfortable wear all day long.ST. PAUL, Minn., April 16, 2025 /PRNewswire/ --FUTURO Brand introduces a collection of redesigned premium compression sleeves for muscle and joint support. The new sleek look, smooth low-profile construction and ultra-soft fabric with four-way stretch delivers an unrestricted, comfortable fit, flexibility and range of motion. Prioritizing all day comfort and wear, a no-cutout construction helps reduce chafing and rubbing and an innovative comfort band with silicone beading helps prevent slipping and rolling. The reengineered compression sleeves, supported by an expert panel of engineers and medical professionals, deliver compression for sore muscles and joints, swelling, sprains and strains.FUTURO Premium Compression Ankle Sleeve: recommended for mild tendonitis, swelling, soreness, sprains and strains. Featuring a low-profile design that fits comfortabl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/futuro-brand-just-got-upgrade-161200691.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/futuro-brand-just-got-upgrade-161200691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MMM"],"gpt_icon":0},{"id":"2527061243","title":"NVIDIA Corp., Amgen Share Losses Lead Dow's 200-Point Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2527061243","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527061243?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:45","pubTimestamp":1744811100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is trading down Wednesday morning with shares of NVIDIA Corp. and Amgen seeing the biggest declines for the price-weighted average.The Dow  was most recently trading 204 points lower , as shares of NVIDIA Corp.  and Amgen  have contributed to the index's intraday decline.NVIDIA Corp.'s shares are off $6.17  while those of Amgen have declined $6.20 , combining for a roughly 76-point drag on the Dow.Other components contributing significantly to the decline include Microsoft , Apple , and 3M .A $1 move in any one of the 30 components of the Dow equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","AMGN","NVDS.UK","SDOW","NVDU","DXD","UDOW","DDM","LU2168564222.USD","LU2362541273.HKD","LU2265009873.SGD","LU0719512351.SGD","NVDA","LU2471134952.CNY","LU2236285917.USD","BK4559","LU2362540622.SGD",".DJI","MACW.SI","DJX","LU2506951958.HKD","LU0308772762.SGD","2NVD.UK","LU0965509101.SGD","MMM","SG9999018865.SGD","SNVD.UK","NVD2.UK","LU0053666078.USD","LU1261432733.SGD","NVD3.UK","IE00BJJMRX11.SGD","DOG","NVDS","LU2360108059.USD","LU0640476718.USD","LU2125909916.SGD","LU0310800379.SGD","LU2095319765.USD","LU0476273544.USD","BK4535","NVDD","NVDY","NVIW.SI","IE00BWXC8680.SGD"],"gpt_icon":1},{"id":"2527564290","title":"RBC Raises Price Target on 3M to $98 From $83, Keeps Underperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527564290","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527564290?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:34","pubTimestamp":1744803291,"startTime":"0","endTime":"0","summary":"3M (MMM) has an average rating of overweight and mean price target of $152.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MMM"],"gpt_icon":0},{"id":"2527525939","title":"U.S. RESEARCH ROUNDUP-3M, Citigroup, Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2527525939","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527525939?lang=en_us&edition=fundamental","pubTime":"2025-04-16 15:47","pubTimestamp":1744789663,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-3M, Citigroup, Nvidia April 16 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including 3M, Citigroup and N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU0JT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBHT","ATO","FBK","COR","LII","EMR","IEX","GGG","KRRO","MCK","ARI","CGON","DOV","MMM","KREF","LU1496350171.SGD","BE","GO","CARR","BK4533","CCNE","LNN","AXTA","HWC","LU2468319806.SGD","AGNC","AME","NLY","GTES","CAH","EPAM","IE00BQXX3F31.USD","BMI","IE00BN0W2T93.GBP","BOW","HON","IBKR","AOS","CPAY","ABR","LU1721427968.SGD","BXMT","FLS","LU0640476718.USD","FTV","LU0256863902.USD","IE00B42XCP33.USD","LU1934455863.HKD","FLNC"],"gpt_icon":1},{"id":"2527740825","title":"EVE Health Group expands into erectile dysfunction market with $3m takeover of Nextract","url":"https://stock-news.laohu8.com/highlight/detail?id=2527740825","media":"Small Caps","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527740825?lang=en_us&edition=fundamental","pubTime":"2025-04-16 08:02","pubTimestamp":1744761733,"startTime":"0","endTime":"0","summary":"EVE Health Group  has launched a $3 million takeover bid for Australian biotech company Nextract as part of a strategic move to transition from a natural wellness brand into a broader health platform targeting regulated markets.Historically operating in the health and wellness space through its flagship brand Meluka Australia, the acquisition will mark a material shift for the Perth-based firm, positioning it to expand into the pharmaceutical and nutraceutical sectors through Nextract’s proprietary oral delivery systems and solubility-enhancing technologies.Specifically, it will allow EVE to tap into the global erectile dysfunction  and dysmenorrhoea  markets — valued at approximately US$5.3 billion and US$10.9b respectively — that Nextract is aiming to disrupt with its lead products.Nextract specialises in reformulating known molecules into new delivery formats, aiming to develop faster-acting, easier-to-use formats for well-established active pharmaceutical ingredients previously del","market":"us","thumbnail":"https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/04/EVE-Health-Group-ASX-erectile-dysfunction-ED-market-Nextract.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/04/EVE-Health-Group-ASX-erectile-dysfunction-ED-market-Nextract.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://smallcaps.com.au/eve-health-group-erectile-dysfunction-market-takeover-nextract/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"smallcap_stock","symbols":["BK4585","ED","XKO.AU","LU1894683348.USD","BK7095","BK7504","BK4534","LU1894683264.USD","LU0170899867.USD","XAO.AU","EVE","BK4512","LU1093756168.USD","EVE.AU","BK4533","LU0683600562.USD","XJO.AU","LU2346227817.USD","BK4208","BK4588","MMM","BK7141","LU1093756325.SGD","BK4206","LTR.AU","LU0787776722.HKD"],"gpt_icon":0},{"id":"2527448392","title":"New Filtrete Refillable Air Filter delivers cleaner air and less waste","url":"https://stock-news.laohu8.com/highlight/detail?id=2527448392","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527448392?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:05","pubTimestamp":1744722300,"startTime":"0","endTime":"0","summary":"ST. PAUL, Minn., April 15, 2025 /PRNewswire/ -- Filtrete Brand, the number one trusted brand in residential HVAC air filters,1 is excited to announce the new Filtrete Refillable Air Filter Kit. This innovative kit addresses common consumer pain points by offering a reusable frame that lasts up to 20 years and a collapsible filter that lasts up to 12 months. The refills are more affordable than traditional filters, reduce storage space by 75 percent, and cut disposable waste by 20 percent2 – helping consumers achieve cleaner air with a reusable and budget conscious choice.The kit includes Filtrete MPR 1550  Refillable Air Filters, which capture 42 percent more microparticles  than the industry standard, effectively removing more allergens, bacteria and viruses for cleaner indoor air. These filters are also certified Asthma & Allergy Friendly by the Asthma and Allergy Foundation of America.Filtrete Refillable Air Filters are available in MPR 1550  and MPR 1000  at Amazon, Walmart and Low","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/filtrete-refillable-air-filter-delivers-130500633.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/filtrete-refillable-air-filter-delivers-130500633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIRI","MMM","BK4206","BK4533","LU1894683348.USD","BK4588","LU1093756325.SGD","LU0787776722.HKD","BK4585","BK4534","BK4512","LU0683600562.USD","LU1093756168.USD","BK4187","LU1894683264.USD"],"gpt_icon":0},{"id":"2527137684","title":"3M Co : Bofa Global Research Cuts Price Objective to $170 From $179","url":"https://stock-news.laohu8.com/highlight/detail?id=2527137684","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527137684?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:25","pubTimestamp":1744719935,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT1M6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU1093756168.USD","LU1093756325.SGD","MMM","LU1894683348.USD","BK4533","LU0787776722.HKD","BK4206","BK4512","BK4585","LU0683600562.USD","LU1894683264.USD","BK4534"],"gpt_icon":0},{"id":"2527492786","title":"3M Company (MMM): Among the Best Value Dividend Stocks to Buy According to Billionaires","url":"https://stock-news.laohu8.com/highlight/detail?id=2527492786","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527492786?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:33","pubTimestamp":1744716783,"startTime":"0","endTime":"0","summary":"We recently published a list of the10 Best Value Dividend Stocks to Buy According to Billionaires. In this article, we are going to take a look at where 3M Company  stands against other best value dividend stocks.Dividends, though sometimes underappreciated, have significantly contributed to long-term investor gains. Between 1960 and the end of the previous year, reinvested dividends and the effects of compounding accounted for about 85% of the S&P Index’s total return. Dividend-oriented strategies offer the advantage of steady income, improved portfolio stability, and a potential buffer during uncertain economic periods—making them a strong choice for all-weather portfolios.Historically, income-focused investing often leans heavily toward value stocks, as investors typically look for companies offering high dividend yields and lower valuation multiples. However, a report by S&P Dow Jones Indices points out that the Dividend Aristocrats Index strikes a balance between both value and gr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3m-company-mmm-among-best-113303725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU1093756168.USD","LU1894683264.USD","LU0683600562.USD","MMM","LU0787776722.HKD","BK4206","LU1093756325.SGD","BK4588","BK4585","LU1894683348.USD","BK4512","BK4533"],"gpt_icon":0},{"id":"2527346139","title":"Bull of the Day: Griffon (GFF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527346139","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527346139?lang=en_us&edition=fundamental","pubTime":"2025-04-15 16:00","pubTimestamp":1744704000,"startTime":"0","endTime":"0","summary":"Helping to mitigate risk and stabilize financial portfolios or business operations, “diversification” is a key strategy during an economic downturn or market uncertainty, making Griffon Corporation’s GFFstock worthy of consideration.Amid tariff concerns, Griffon should be able to sustain and even prosper with the diversified holding company having exposure to several sectors as a manufacturer of a wide range of consumer products, from garage doors and shutters to materials for disposable diapers and health care items.Notably, Griffon’s Zacks Diversified Operations Industry is currently in the top 10% of over 240 Zacks industries, with GFF sporting a Zacks Rank #1  and landing the Bull of the Day.Diversification will be important for investors as the ongoing trade war between the U.S. and other countries could lead to an economic backdrop that causes a mild global recession. Reassuringly, Griffon Corporation can provide this diversity and in addition to its strong buy rating, GFF has an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bull-day-griffon-gff-080000830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","IE00B19Z4B17.USD","BK4206","LU0683600562.USD","LU1894683264.USD","BK4588","BK4602","LU1093756168.USD","BK4585","GFF","MMM","LU1894683348.USD","HON","IE0031619046.USD","BK4533","BK4086","IE00B1BXHZ80.USD","IE00B7SZL793.SGD","LU0787776722.HKD","BK4534","LU1093756325.SGD","IE0034235188.USD","IE00B66KJ199.SGD","BK4512"],"gpt_icon":0},{"id":"2527141562","title":"3M Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2527141562","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527141562?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:33","pubTimestamp":1744662780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MMM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 16:33 ET (20:33 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMM"],"gpt_icon":0},{"id":"2527112988","title":"Citigroup Cuts Price Target on 3M to $142 From $152, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527112988","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527112988?lang=en_us&edition=fundamental","pubTime":"2025-04-15 02:32","pubTimestamp":1744655573,"startTime":"0","endTime":"0","summary":"3M (MMM) has an average rating of overweight and mean price target of $155.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MMM"],"gpt_icon":0},{"id":"2527611953","title":"Vodafone axe Emma Raducanu from £3m-per-year deal, reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2527611953","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527611953?lang=en_us&edition=fundamental","pubTime":"2025-04-15 01:30","pubTimestamp":1744651800,"startTime":"0","endTime":"0","summary":"British tennis player Emma Raducanu has reportedly been axed from her 3m-per-year partnership with telecoms giant Vodafone. British tennis player Emma Raducanu has reportedly been axed from her 3m-per-year partnership with telecoms giant Vodafone.She had signed the deal in 2021 after becoming the first British woman since Virginia Wade in 1977 to win one of the four major tennis grand slams.Having claimed victory over Leylah Fernandez at Flushing Meadows at just 18 saw her catapulted into international sporting fame.Her cultural background saw her broadcast in Mandarin on Chinese social media platform Weibo, and head to Romania to play tour matches.","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/04/GettyImages-2207096873-e1744649790420.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/04/GettyImages-2207096873-e1744649790420.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/vodafone-axe-emma-raducanu-from-3m-per-year-deal-reports/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["MMM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMM\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"MMM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.77,"defaultRemindTime":1745308800000,"name":null,"time":"Pre-Market","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-02-14","symbol":"MMM","amount":0.73,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"3M","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-12"},{"market":"US","date":"2025-01-21","symbol":"MMM","fiscalQuarterEnding":"2024/12","expectedEps":1.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":1.68},{"date":"2024-11-15","symbol":"MMM","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"3M","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-12"},{"market":"US","date":"2024-10-22","symbol":"MMM","fiscalQuarterEnding":"2024/09","expectedEps":1.93,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":1.98}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-12","value":1.025,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-12","value":1.025,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-12","value":1.025,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-12","value":1.11,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-12","value":1.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MMM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.4211,"hold":0.2632,"sell":0.1053,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MMM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MMM","date":"2025-04-17","current":16.860645,"percent":0.538587,"low":-42.441247,"twenty":9.761486,"median":16.290861,"eighty":19.425717,"high":81.232099,"avg":12.951843,"sd":19.952462,"marketCap":70359470505},"quantilePoints":[{"date":"2020-04-24","current":18.732167,"twenty":19.478264,"median":21.526516,"eighty":26.368827,"marketCap":84613200000},{"date":"2020-05-01","current":17.139399,"twenty":19.450047,"median":21.510354,"eighty":26.368827,"marketCap":85474180730},{"date":"2020-05-08","current":17.129018,"twenty":19.426788,"median":21.510354,"eighty":26.368827,"marketCap":85422413057},{"date":"2020-05-15","current":15.996388,"twenty":19.39478,"median":21.484308,"eighty":26.368827,"marketCap":79773984693},{"date":"2020-05-22","current":16.890266,"twenty":19.360087,"median":21.457017,"eighty":26.368827,"marketCap":84231756569},{"date":"2020-05-29","current":18.043658,"twenty":19.318925,"median":21.448854,"eighty":26.368827,"marketCap":89983720279},{"date":"2020-06-05","current":19.308928,"twenty":19.301462,"median":21.446888,"eighty":26.368827,"marketCap":96293624469},{"date":"2020-06-12","current":17.862575,"twenty":19.281795,"median":21.446888,"eighty":26.368827,"marketCap":89080661976},{"date":"2020-06-19","current":18.240888,"twenty":19.249578,"median":21.446888,"eighty":26.368827,"marketCap":90967306073},{"date":"2020-06-26","current":17.591528,"twenty":19.221557,"median":21.446888,"eighty":26.368827,"marketCap":87728950504},{"date":"2020-07-02","current":18.112861,"twenty":19.195163,"median":21.446888,"eighty":26.368827,"marketCap":90328838101},{"date":"2020-07-10","current":17.62959,"twenty":19.17374,"median":21.446888,"eighty":26.368827,"marketCap":87918765307},{"date":"2020-07-17","current":18.434657,"twenty":19.158538,"median":21.446888,"eighty":26.368827,"marketCap":91933635976},{"date":"2020-07-24","current":18.435811,"twenty":19.103215,"median":21.446888,"eighty":26.368827,"marketCap":91939387940},{"date":"2020-07-31","current":16.777709,"twenty":19.074991,"median":21.446888,"eighty":26.368827,"marketCap":86673645437},{"date":"2020-08-07","current":17.654115,"twenty":19.017406,"median":21.446888,"eighty":26.368827,"marketCap":91201158251},{"date":"2020-08-14","current":18.520486,"twenty":18.984988,"median":21.446888,"eighty":26.368827,"marketCap":95676829316},{"date":"2020-08-21","current":18.030992,"twenty":18.945529,"median":21.446888,"eighty":26.368827,"marketCap":93148103965},{"date":"2020-08-28","current":18.471425,"twenty":18.945529,"median":21.446888,"eighty":26.368827,"marketCap":95423380761},{"date":"2020-09-04","current":18.48369,"twenty":18.945529,"median":21.446888,"eighty":26.368827,"marketCap":95486742900},{"date":"2020-09-11","current":18.528291,"twenty":18.945529,"median":21.446888,"eighty":26.368827,"marketCap":95717150677},{"date":"2020-09-18","current":18.905168,"twenty":18.954029,"median":21.446888,"eighty":26.368827,"marketCap":97664096391},{"date":"2020-09-25","current":17.870429,"twenty":18.954029,"median":21.446888,"eighty":26.368827,"marketCap":92318635969},{"date":"2020-10-02","current":17.880464,"twenty":18.954029,"median":21.446888,"eighty":26.368827,"marketCap":92370477719},{"date":"2020-10-09","current":18.877292,"twenty":18.91647,"median":21.446888,"eighty":26.368827,"marketCap":97520091530},{"date":"2020-10-16","current":19.063501,"twenty":18.898326,"median":21.446888,"eighty":26.368827,"marketCap":98482043998},{"date":"2020-10-23","current":18.933043,"twenty":18.888791,"median":21.446888,"eighty":26.368827,"marketCap":97808101251},{"date":"2020-10-30","current":18.40583,"twenty":18.856574,"median":21.446888,"eighty":26.368827,"marketCap":92268427604},{"date":"2020-11-06","current":18.75793,"twenty":18.825304,"median":21.446888,"eighty":26.368827,"marketCap":94033502551},{"date":"2020-11-13","current":19.536921,"twenty":18.814487,"median":21.446888,"eighty":26.368827,"marketCap":97938586665},{"date":"2020-11-20","current":19.893623,"twenty":18.814487,"median":21.446888,"eighty":26.368827,"marketCap":99726734487},{"date":"2020-11-27","current":20.353884,"twenty":18.814487,"median":21.446888,"eighty":26.368827,"marketCap":102034021999},{"date":"2020-12-04","current":19.844145,"twenty":18.814487,"median":21.446888,"eighty":26.368827,"marketCap":99478701079},{"date":"2020-12-11","current":20.023647,"twenty":18.814487,"median":21.446888,"eighty":26.368827,"marketCap":100378543209},{"date":"2020-12-18","current":20.299804,"twenty":18.830843,"median":21.446888,"eighty":26.368827,"marketCap":101762915716},{"date":"2020-12-24","current":20.08118,"twenty":18.856574,"median":21.446888,"eighty":26.368827,"marketCap":100666954148},{"date":"2020-12-31","current":20.112247,"twenty":18.856574,"median":21.446888,"eighty":26.368827,"marketCap":100822696055},{"date":"2021-01-08","current":19.172165,"twenty":18.886467,"median":21.446888,"eighty":26.368827,"marketCap":96110061312},{"date":"2021-01-15","current":19.049045,"twenty":18.904952,"median":21.446888,"eighty":26.368827,"marketCap":95492861902},{"date":"2021-01-22","current":19.450622,"twenty":18.936059,"median":21.446888,"eighty":26.368827,"marketCap":97505970257},{"date":"2021-01-29","current":18.624977,"twenty":18.984988,"median":21.446888,"eighty":26.368827,"marketCap":101487501411},{"date":"2021-02-05","current":19.024535,"twenty":18.976666,"median":21.446888,"eighty":26.368827,"marketCap":103664691000},{"date":"2021-02-12","current":18.991589,"twenty":18.976666,"median":21.446888,"eighty":26.368827,"marketCap":103485170000},{"date":"2021-02-19","current":18.762032,"twenty":18.932399,"median":21.446888,"eighty":26.368827,"marketCap":102234314000},{"date":"2021-02-26","current":18.604743,"twenty":18.903412,"median":21.446888,"eighty":26.368827,"marketCap":101377246000},{"date":"2021-03-05","current":19.21477,"twenty":18.888783,"median":21.450367,"eighty":26.36907,"marketCap":104701280000},{"date":"2021-03-12","current":19.652628,"twenty":18.888783,"median":21.450367,"eighty":26.36907,"marketCap":107087172000},{"date":"2021-03-19","current":20.055416,"twenty":18.888783,"median":21.450367,"eighty":26.36907,"marketCap":109281961000},{"date":"2021-03-26","current":20.722486,"twenty":18.888791,"median":21.446888,"eighty":26.368827,"marketCap":112916824130},{"date":"2021-04-01","current":20.490676,"twenty":18.888791,"median":21.446888,"eighty":26.368827,"marketCap":111653694632},{"date":"2021-04-09","current":21.05425,"twenty":18.888783,"median":21.450367,"eighty":26.36907,"marketCap":114724605798},{"date":"2021-04-16","current":21.115924,"twenty":18.888783,"median":21.450367,"eighty":26.36907,"marketCap":115060667774},{"date":"2021-04-23","current":21.500855,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":117158158042},{"date":"2021-04-30","current":19.822572,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":114277129894},{"date":"2021-05-07","current":20.418838,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":117714602656},{"date":"2021-05-14","current":20.55056,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":118473976908},{"date":"2021-05-21","current":20.297172,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":117013195903},{"date":"2021-05-28","current":20.415822,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":117697212406},{"date":"2021-06-04","current":20.718479,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":119442034162},{"date":"2021-06-11","current":20.392695,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":117563887155},{"date":"2021-06-18","current":19.265521,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":111065730383},{"date":"2021-06-25","current":19.582256,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":112891706639},{"date":"2021-07-02","current":20.099087,"twenty":18.888783,"median":21.443409,"eighty":26.36907,"marketCap":115871236149},{"date":"2021-07-09","current":20.210698,"twenty":18.888783,"median":21.427634,"eighty":26.36907,"marketCap":116514675402},{"date":"2021-07-16","current":20.046801,"twenty":18.888783,"median":21.360493,"eighty":26.36907,"marketCap":115569805148},{"date":"2021-07-23","current":20.159417,"twenty":18.888783,"median":21.31236,"eighty":26.36907,"marketCap":116219041150},{"date":"2021-07-30","current":19.143516,"twenty":18.888783,"median":21.279598,"eighty":26.36907,"marketCap":114535655798},{"date":"2021-08-06","current":19.161892,"twenty":18.888783,"median":21.239556,"eighty":26.36907,"marketCap":114645597066},{"date":"2021-08-13","current":19.39884,"twenty":18.888783,"median":21.171037,"eighty":26.36907,"marketCap":116063260786},{"date":"2021-08-20","current":18.777938,"twenty":18.884406,"median":21.084593,"eighty":26.36907,"marketCap":112348403202},{"date":"2021-08-27","current":18.864013,"twenty":18.869038,"median":21.058848,"eighty":26.36907,"marketCap":112863391247},{"date":"2021-09-03","current":18.800182,"twenty":18.851073,"median":21.026306,"eighty":26.36907,"marketCap":112481490000},{"date":"2021-09-10","current":17.848519,"twenty":18.832567,"median":20.998956,"eighty":26.36907,"marketCap":106787689591},{"date":"2021-09-17","current":17.552575,"twenty":18.818793,"median":20.921331,"eighty":26.36907,"marketCap":105017056536},{"date":"2021-09-24","current":17.509054,"twenty":18.798589,"median":20.896217,"eighty":26.36907,"marketCap":104756669323},{"date":"2021-10-01","current":17.087382,"twenty":18.777539,"median":20.879066,"eighty":26.36907,"marketCap":102233806540},{"date":"2021-10-08","current":17.113495,"twenty":18.762138,"median":20.872986,"eighty":26.36907,"marketCap":102390038868},{"date":"2021-10-15","current":17.596096,"twenty":18.741796,"median":20.872986,"eighty":26.36907,"marketCap":105277443750},{"date":"2021-10-22","current":17.485843,"twenty":18.711153,"median":20.872986,"eighty":26.36907,"marketCap":104617796142},{"date":"2021-10-29","current":17.198071,"twenty":18.643417,"median":20.872986,"eighty":26.36907,"marketCap":102964850840},{"date":"2021-11-05","current":17.498373,"twenty":18.594286,"median":20.872986,"eighty":26.36907,"marketCap":104762759585},{"date":"2021-11-12","current":17.677399,"twenty":18.561231,"median":20.850593,"eighty":26.36907,"marketCap":105834589798},{"date":"2021-11-19","current":17.251009,"twenty":18.527845,"median":20.82046,"eighty":26.36907,"marketCap":103281789881},{"date":"2021-11-26","current":16.893919,"twenty":18.510317,"median":20.811807,"eighty":26.36907,"marketCap":101143891982},{"date":"2021-12-03","current":16.611904,"twenty":18.474101,"median":20.752647,"eighty":26.36907,"marketCap":99455471269},{"date":"2021-12-10","current":17.045995,"twenty":18.432331,"median":20.722486,"eighty":26.36907,"marketCap":102054371411},{"date":"2021-12-17","current":16.819806,"twenty":18.388603,"median":20.700956,"eighty":26.36907,"marketCap":100700177324},{"date":"2021-12-23","current":16.840981,"twenty":18.369624,"median":20.675326,"eighty":26.36907,"marketCap":100826952940},{"date":"2021-12-31","current":17.097008,"twenty":18.337775,"median":20.600946,"eighty":26.36907,"marketCap":102359785396},{"date":"2022-01-07","current":17.320309,"twenty":18.304418,"median":20.520269,"eighty":26.368827,"marketCap":103696691899},{"date":"2022-01-14","current":17.203846,"twenty":18.281425,"median":20.484699,"eighty":26.368827,"marketCap":102999426008},{"date":"2022-01-21","current":16.617679,"twenty":18.258342,"median":20.462076,"eighty":26.368827,"marketCap":99490046437},{"date":"2022-01-28","current":15.752068,"twenty":18.239817,"median":20.42839,"eighty":26.368827,"marketCap":93267997461},{"date":"2022-02-04","current":15.523176,"twenty":18.204209,"median":20.409689,"eighty":26.368827,"marketCap":91912723678},{"date":"2022-02-11","current":15.38816,"twenty":18.19044,"median":20.389145,"eighty":26.368827,"marketCap":91113294000},{"date":"2022-02-18","current":14.238436,"twenty":18.171531,"median":20.372082,"eighty":26.368827,"marketCap":84305782000},{"date":"2022-02-25","current":14.517186,"twenty":18.110536,"median":20.356027,"eighty":26.368827,"marketCap":85956261000},{"date":"2022-03-04","current":14.152593,"twenty":18.052967,"median":20.312306,"eighty":26.368827,"marketCap":83797503000},{"date":"2022-03-11","current":13.596057,"twenty":18.029877,"median":20.282297,"eighty":26.368827,"marketCap":80502256000},{"date":"2022-03-18","current":14.305954,"twenty":17.991924,"median":20.261979,"eighty":26.368827,"marketCap":84705552000},{"date":"2022-03-25","current":14.463368,"twenty":17.944235,"median":20.211526,"eighty":26.368827,"marketCap":85637604826},{"date":"2022-04-01","current":14.38935,"twenty":17.914106,"median":20.18558,"eighty":26.368827,"marketCap":85199342459},{"date":"2022-04-08","current":14.400886,"twenty":17.868858,"median":20.136717,"eighty":26.368827,"marketCap":85267643088},{"date":"2022-04-14","current":14.167295,"twenty":17.85647,"median":20.109617,"eighty":26.368827,"marketCap":83884555358},{"date":"2022-04-22","current":14.339364,"twenty":17.841364,"median":20.095492,"eighty":26.368827,"marketCap":84903373068},{"date":"2022-04-29","current":14.665773,"twenty":17.800932,"median":20.047303,"eighty":26.368827,"marketCap":82069667202},{"date":"2022-05-06","current":15.205749,"twenty":17.725684,"median":20.023121,"eighty":26.368827,"marketCap":85091369690},{"date":"2022-05-13","current":15.18236,"twenty":17.69705,"median":20.014828,"eighty":26.368827,"marketCap":84960486155},{"date":"2022-05-20","current":14.626114,"twenty":17.663407,"median":20.000815,"eighty":26.368827,"marketCap":81847734251},{"date":"2022-05-27","current":15.203715,"twenty":17.643473,"median":19.977805,"eighty":26.368827,"marketCap":85079988513},{"date":"2022-06-03","current":14.843731,"twenty":17.631422,"median":19.951245,"eighty":26.368827,"marketCap":83065520188},{"date":"2022-06-10","current":13.997668,"twenty":17.58766,"median":19.890535,"eighty":26.368827,"marketCap":78330950564},{"date":"2022-06-17","current":13.203467,"twenty":17.573652,"median":19.856282,"eighty":26.368827,"marketCap":73886600954},{"date":"2022-06-24","current":13.660056,"twenty":17.557599,"median":19.836226,"eighty":26.36907,"marketCap":76441675186},{"date":"2022-07-01","current":13.066185,"twenty":17.540372,"median":19.799446,"eighty":26.36907,"marketCap":73118371508},{"date":"2022-07-08","current":13.089574,"twenty":17.522645,"median":19.78509,"eighty":26.36907,"marketCap":73249255043},{"date":"2022-07-15","current":13.232957,"twenty":17.490485,"median":19.769981,"eighty":26.36907,"marketCap":74051628020},{"date":"2022-07-22","current":13.638701,"twenty":17.458801,"median":19.742888,"eighty":26.36907,"marketCap":76322172827},{"date":"2022-07-29","current":19.660257,"twenty":17.455698,"median":19.70108,"eighty":26.36907,"marketCap":81590066646},{"date":"2022-08-05","current":20.240428,"twenty":17.455698,"median":19.694571,"eighty":26.36907,"marketCap":83997776329},{"date":"2022-08-12","current":20.903621,"twenty":17.455698,"median":19.694571,"eighty":26.36907,"marketCap":86750026921},{"date":"2022-08-19","current":19.93698,"twenty":17.455698,"median":19.694571,"eighty":26.36907,"marketCap":82738464982},{"date":"2022-08-26","current":17.731829,"twenty":17.455698,"median":19.647951,"eighty":26.36907,"marketCap":73587089310},{"date":"2022-09-02","current":16.234694,"twenty":17.406156,"median":19.626064,"eighty":26.36907,"marketCap":67373979454},{"date":"2022-09-09","current":16.428202,"twenty":17.374741,"median":19.620919,"eighty":26.36907,"marketCap":68177039629},{"date":"2022-09-16","current":15.562085,"twenty":17.335936,"median":19.609055,"eighty":26.36907,"marketCap":64582653055},{"date":"2022-09-23","current":15.078981,"twenty":17.295707,"median":19.586399,"eighty":26.36907,"marketCap":62577771792},{"date":"2022-09-30","current":14.74668,"twenty":17.27812,"median":19.578345,"eighty":26.36907,"marketCap":61198723631},{"date":"2022-10-07","current":14.348987,"twenty":17.26364,"median":19.54636,"eighty":26.36571,"marketCap":59548296514},{"date":"2022-10-14","current":15.164392,"twenty":17.222838,"median":19.528867,"eighty":26.271361,"marketCap":62932225938},{"date":"2022-10-21","current":15.588776,"twenty":17.201291,"median":19.485245,"eighty":26.124088,"marketCap":64693419976},{"date":"2022-10-28","current":11.095605,"twenty":17.161303,"median":19.462129,"eighty":26.016658,"marketCap":72953604859},{"date":"2022-11-04","current":10.941354,"twenty":17.133912,"median":19.450246,"eighty":25.885823,"marketCap":71939399926},{"date":"2022-11-11","current":11.654768,"twenty":17.113812,"median":19.439402,"eighty":25.625524,"marketCap":76630097742},{"date":"2022-11-18","current":11.109628,"twenty":17.097585,"median":19.375421,"eighty":25.514085,"marketCap":73045805308},{"date":"2022-11-25","current":11.309454,"twenty":17.075151,"median":19.318495,"eighty":25.337019,"marketCap":74359661699},{"date":"2022-12-02","current":11.129786,"twenty":17.047616,"median":19.299225,"eighty":25.074507,"marketCap":73178343452},{"date":"2022-12-09","current":11.021985,"twenty":17.016235,"median":19.266338,"eighty":24.811737,"marketCap":72469552505},{"date":"2022-12-16","current":10.665278,"twenty":16.980076,"median":19.246645,"eighty":24.741991,"marketCap":70124203597},{"date":"2022-12-23","current":10.529431,"twenty":16.962029,"median":19.221643,"eighty":24.667356,"marketCap":69231011752},{"date":"2022-12-30","current":10.51015,"twenty":16.941097,"median":19.210519,"eighty":24.548968,"marketCap":69104236135},{"date":"2023-01-06","current":11.106122,"twenty":16.90505,"median":19.188862,"eighty":24.432897,"marketCap":73022755196},{"date":"2023-01-13","current":11.350646,"twenty":16.840949,"median":19.168936,"eighty":24.026004,"marketCap":74630500516},{"date":"2023-01-20","current":10.574129,"twenty":16.813962,"median":19.159507,"eighty":23.768125,"marketCap":69524900681},{"date":"2023-01-27","current":10.957331,"twenty":16.779466,"median":19.132297,"eighty":23.574187,"marketCap":63300498351},{"date":"2023-02-03","current":11.170297,"twenty":16.733664,"median":19.102896,"eighty":23.283278,"marketCap":64530807386},{"date":"2023-02-10","current":10.851816,"twenty":16.626342,"median":19.062794,"eighty":22.986961,"marketCap":62690940000},{"date":"2023-02-17","current":10.767006,"twenty":16.549592,"median":19.03451,"eighty":22.819245,"marketCap":62200995000},{"date":"2023-02-24","current":10.272442,"twenty":16.423973,"median":19.009527,"eighty":22.548884,"marketCap":59343900000},{"date":"2023-03-03","current":10.602152,"twenty":16.343625,"median":18.991589,"eighty":22.46395,"marketCap":61248630000},{"date":"2023-03-10","current":9.916052,"twenty":16.092692,"median":18.936813,"eighty":22.408513,"marketCap":57285030000},{"date":"2023-03-17","current":9.816948,"twenty":15.916122,"median":18.905168,"eighty":22.324118,"marketCap":56712510000},{"date":"2023-03-24","current":9.654762,"twenty":15.731227,"median":18.890126,"eighty":22.254794,"marketCap":55775562320},{"date":"2023-03-31","current":10.033736,"twenty":15.66471,"median":18.877583,"eighty":22.036703,"marketCap":57964893766},{"date":"2023-04-06","current":9.764541,"twenty":15.561818,"median":18.859974,"eighty":21.831587,"marketCap":56409751530},{"date":"2023-04-14","current":10.133014,"twenty":15.493939,"median":18.833237,"eighty":21.556948,"marketCap":58538421399},{"date":"2023-04-21","current":9.997462,"twenty":15.38086,"median":18.821547,"eighty":21.47244,"marketCap":57755335592},{"date":"2023-04-28","current":10.654132,"twenty":15.249536,"median":18.802499,"eighty":21.18334,"marketCap":58107634616},{"date":"2023-05-05","current":10.301118,"twenty":15.208189,"median":18.77829,"eighty":21.077675,"marketCap":56182298579},{"date":"2023-05-12","current":10.193899,"twenty":15.18175,"median":18.762479,"eighty":21.032226,"marketCap":55597526029},{"date":"2023-05-19","current":10.078588,"twenty":15.1237,"median":18.748298,"eighty":20.920553,"marketCap":54968619701},{"date":"2023-05-26","current":9.81661,"twenty":15.062366,"median":18.713492,"eighty":20.876634,"marketCap":53539788659},{"date":"2023-06-02","current":9.536424,"twenty":14.99277,"median":18.65954,"eighty":20.817849,"marketCap":52011656618},{"date":"2023-06-09","current":10.191876,"twenty":14.907796,"median":18.605317,"eighty":20.750843,"marketCap":55586492584},{"date":"2023-06-16","current":10.500384,"twenty":14.832705,"median":18.568506,"eighty":20.720886,"marketCap":57269092846},{"date":"2023-06-23","current":10.158497,"twenty":14.754904,"median":18.531299,"eighty":20.700158,"marketCap":55404440753},{"date":"2023-06-30","current":10.038128,"twenty":14.664756,"median":18.521838,"eighty":20.670745,"marketCap":54747950815},{"date":"2023-07-07","current":9.741759,"twenty":14.613135,"median":18.497697,"eighty":20.624914,"marketCap":53131551219},{"date":"2023-07-14","current":10.404291,"twenty":14.508922,"median":18.466833,"eighty":20.533276,"marketCap":56745004240},{"date":"2023-07-21","current":10.548936,"twenty":14.444527,"median":18.426336,"eighty":20.493205,"marketCap":57533895510},{"date":"2023-07-28","current":-41.894907,"twenty":14.386274,"median":18.376988,"eighty":20.47921,"marketCap":61376038291},{"date":"2023-08-04","current":-40.38776,"twenty":14.33759,"median":18.363147,"eighty":20.434989,"marketCap":59168068571},{"date":"2023-08-11","current":-39.148132,"twenty":14.31038,"median":18.313152,"eighty":20.415017,"marketCap":57352013477},{"date":"2023-08-18","current":-38.35688,"twenty":14.275156,"median":18.295252,"eighty":20.393097,"marketCap":56192829374},{"date":"2023-08-25","current":-37.113484,"twenty":14.16474,"median":18.264055,"eighty":20.380538,"marketCap":54371254355},{"date":"2023-09-01","current":-40.191831,"twenty":14.032798,"median":18.240888,"eighty":20.369851,"marketCap":58881032508},{"date":"2023-09-08","current":-39.920545,"twenty":13.924578,"median":18.233926,"eighty":20.340828,"marketCap":58483597958},{"date":"2023-09-15","current":-38.552809,"twenty":13.835262,"median":18.193785,"eighty":20.300773,"marketCap":56479865437},{"date":"2023-09-22","current":-36.73293,"twenty":13.638701,"median":18.178604,"eighty":20.282172,"marketCap":53813742000},{"date":"2023-09-29","current":-35.139122,"twenty":13.490844,"median":18.146954,"eighty":20.257756,"marketCap":51478814021},{"date":"2023-10-06","current":-33.093171,"twenty":13.239058,"median":18.072492,"eighty":20.225743,"marketCap":48481495126},{"date":"2023-10-13","current":-33.541547,"twenty":13.203467,"median":18.035584,"eighty":20.194762,"marketCap":49138366118},{"date":"2023-10-20","current":-32.803045,"twenty":13.11703,"median":17.994466,"eighty":20.16149,"marketCap":48056460955},{"date":"2023-10-27","current":-6.617503,"twenty":13.070863,"median":17.972214,"eighty":20.121078,"marketCap":48962905418},{"date":"2023-11-03","current":-6.890713,"twenty":11.487194,"median":17.928262,"eighty":20.099489,"marketCap":50984385777},{"date":"2023-11-10","current":-6.845178,"twenty":11.316992,"median":17.888517,"eighty":20.067025,"marketCap":50647472384},{"date":"2023-11-17","current":-7.144515,"twenty":11.220585,"median":17.85929,"eighty":20.036765,"marketCap":52862263706},{"date":"2023-11-24","current":-7.16243,"twenty":11.146263,"median":17.85357,"eighty":20.019885,"marketCap":52994819796},{"date":"2023-12-01","current":-7.39533,"twenty":11.110154,"median":17.824132,"eighty":20.010888,"marketCap":54718048954},{"date":"2023-12-08","current":-7.709596,"twenty":11.074687,"median":17.79173,"eighty":19.997136,"marketCap":57043303684},{"date":"2023-12-15","current":-7.990271,"twenty":11.041091,"median":17.72323,"eighty":19.97437,"marketCap":59120015747},{"date":"2023-12-22","current":-7.879793,"twenty":10.985555,"median":17.69358,"eighty":19.936666,"marketCap":58302586531},{"date":"2023-12-29","current":-8.188087,"twenty":10.971152,"median":17.667172,"eighty":19.892388,"marketCap":60583655898},{"date":"2024-01-05","current":-8.074623,"twenty":10.941168,"median":17.647572,"eighty":19.864804,"marketCap":59744134000},{"date":"2024-01-12","current":-8.130608,"twenty":10.922949,"median":17.640585,"eighty":19.844145,"marketCap":60158371778},{"date":"2024-01-19","current":-7.945483,"twenty":10.845534,"median":17.593812,"eighty":19.820187,"marketCap":58788625524},{"date":"2024-01-26","current":-7.582093,"twenty":10.767006,"median":17.575381,"eighty":19.790231,"marketCap":53036737433},{"date":"2024-02-02","current":-7.576563,"twenty":10.746786,"median":17.565781,"eighty":19.771654,"marketCap":52998056753},{"date":"2024-02-09","current":-7.364066,"twenty":10.70673,"median":17.552168,"eighty":19.74634,"marketCap":51511640000},{"date":"2024-02-16","current":-7.299275,"twenty":10.656514,"median":17.522859,"eighty":19.710961,"marketCap":51058426000},{"date":"2024-02-23","current":-7.287423,"twenty":10.588152,"median":17.498373,"eighty":19.694571,"marketCap":50975521000},{"date":"2024-03-01","current":-7.278731,"twenty":10.553791,"median":17.464267,"eighty":19.651693,"marketCap":50914724000},{"date":"2024-03-08","current":-7.318238,"twenty":10.503706,"median":17.431359,"eighty":19.62802,"marketCap":51191074000},{"date":"2024-03-15","current":-8.14788,"twenty":10.456485,"median":17.393656,"eighty":19.620515,"marketCap":56994424000},{"date":"2024-03-22","current":-8.523195,"twenty":10.401864,"median":17.350319,"eighty":19.608436,"marketCap":59619749000},{"date":"2024-03-28","current":-8.273918,"twenty":10.378485,"median":17.319959,"eighty":19.589153,"marketCap":57876053869},{"date":"2024-04-05","current":-7.162449,"twenty":10.347647,"median":17.284697,"eighty":19.578345,"marketCap":50101328208},{"date":"2024-04-12","current":-7.371294,"twenty":10.301118,"median":17.269296,"eighty":19.54636,"marketCap":51562201927},{"date":"2024-04-19","current":-7.23681,"twenty":10.266725,"median":17.25373,"eighty":19.528867,"marketCap":50621487790},{"date":"2024-04-26","current":-7.231273,"twenty":10.218984,"median":17.206316,"eighty":19.492719,"marketCap":50582752502},{"date":"2024-05-03","current":-7.606262,"twenty":10.194304,"median":17.187261,"eighty":19.484405,"marketCap":53570903290},{"date":"2024-05-10","current":-7.647118,"twenty":10.168814,"median":17.149938,"eighty":19.484405,"marketCap":53858651143},{"date":"2024-05-17","current":-8.238742,"twenty":10.13503,"median":17.130334,"eighty":19.484405,"marketCap":58025461409},{"date":"2024-05-24","current":-7.818398,"twenty":10.082218,"median":17.115178,"eighty":19.484405,"marketCap":55064978684},{"date":"2024-05-31","current":-7.715473,"twenty":10.033736,"median":17.115178,"eighty":19.484405,"marketCap":54340075437},{"date":"2024-06-07","current":-7.717044,"twenty":9.975124,"median":17.115178,"eighty":19.484405,"marketCap":54351142662},{"date":"2024-06-14","current":-7.977893,"twenty":9.942036,"median":17.09797,"eighty":19.485245,"marketCap":56188302035},{"date":"2024-06-21","current":-7.987322,"twenty":9.915584,"median":17.097008,"eighty":19.487113,"marketCap":56254705386},{"date":"2024-06-28","current":-8.105961,"twenty":9.872286,"median":17.074128,"eighty":19.492719,"marketCap":57090280884},{"date":"2024-07-05","current":-7.984179,"twenty":9.819713,"median":17.045995,"eighty":19.492719,"marketCap":56232570936},{"date":"2024-07-12","current":-8.110675,"twenty":9.806268,"median":17.007495,"eighty":19.492719,"marketCap":57123482560},{"date":"2024-07-15","current":-8.174316,"twenty":9.796359,"median":17.004452,"eighty":19.492719,"marketCap":57571705178},{"date":"2024-08-02","current":73.676302,"twenty":9.763013,"median":16.961972,"eighty":19.479382,"marketCap":69476752447},{"date":"2024-08-09","current":72.895672,"twenty":9.763013,"median":16.961972,"eighty":19.498535,"marketCap":68740618595},{"date":"2024-08-16","current":74.078268,"twenty":9.763013,"median":16.961972,"eighty":19.540697,"marketCap":69855806446},{"date":"2024-08-23","current":74.917153,"twenty":9.763013,"median":16.961972,"eighty":19.567377,"marketCap":70646875660},{"date":"2024-08-30","current":77.427985,"twenty":9.763013,"median":16.961972,"eighty":19.582432,"marketCap":73014589767},{"date":"2024-09-06","current":76.54832,"twenty":9.763013,"median":16.961972,"eighty":19.603554,"marketCap":72185065799},{"date":"2024-09-13","current":76.915333,"twenty":9.763013,"median":16.961972,"eighty":19.609737,"marketCap":72531158580},{"date":"2024-09-20","current":77.969765,"twenty":9.763013,"median":16.961972,"eighty":19.612629,"marketCap":73525488634},{"date":"2024-09-27","current":81.232099,"twenty":9.763013,"median":16.961972,"eighty":19.621471,"marketCap":76601868912},{"date":"2024-10-04","current":78.517371,"twenty":9.763013,"median":16.961972,"eighty":19.640693,"marketCap":74041881038},{"date":"2024-10-11","current":77.748393,"twenty":9.763013,"median":16.961972,"eighty":19.671316,"marketCap":73316734258},{"date":"2024-10-18","current":79.041675,"twenty":9.763013,"median":16.961972,"eighty":19.725492,"marketCap":74536299297},{"date":"2024-10-25","current":15.688002,"twenty":9.763013,"median":16.926644,"eighty":19.733256,"marketCap":68870327027},{"date":"2024-10-31","current":15.823211,"twenty":9.763013,"median":16.876425,"eighty":19.733256,"marketCap":69463895908},{"date":"2024-11-08","current":16.5067,"twenty":9.76225,"median":16.816918,"eighty":19.687433,"marketCap":72464413833},{"date":"2024-11-15","current":16.413666,"twenty":9.76225,"median":16.777709,"eighty":19.641951,"marketCap":72055994878},{"date":"2024-11-22","current":15.79344,"twenty":9.76225,"median":16.681823,"eighty":19.621565,"marketCap":69333201843},{"date":"2024-11-29","current":16.563761,"twenty":9.76225,"median":16.617679,"eighty":19.61918,"marketCap":72714910792},{"date":"2024-12-06","current":16.538952,"twenty":9.76225,"median":16.581675,"eighty":19.616116,"marketCap":72605999071},{"date":"2024-12-13","current":16.09487,"twenty":9.76225,"median":16.5067,"eighty":19.607817,"marketCap":70656479258},{"date":"2024-12-20","current":15.769871,"twenty":9.76225,"median":16.432878,"eighty":19.579575,"marketCap":69229735707},{"date":"2024-12-27","current":16.272255,"twenty":9.76225,"median":16.366465,"eighty":19.546023,"marketCap":71435198066},{"date":"2025-01-03","current":16.088668,"twenty":9.76225,"median":16.310709,"eighty":19.517038,"marketCap":70629251327},{"date":"2025-01-10","current":16.687806,"twenty":9.761486,"median":16.270394,"eighty":19.463042,"marketCap":73259469399},{"date":"2025-01-17","current":17.264617,"twenty":9.761486,"median":16.270394,"eighty":19.446679,"marketCap":75791666922},{"date":"2025-01-24","current":19.343624,"twenty":9.761486,"median":16.270394,"eighty":19.425717,"marketCap":80720941437},{"date":"2025-01-31","current":19.960272,"twenty":9.761486,"median":16.270394,"eighty":19.396712,"marketCap":83294214783},{"date":"2025-02-07","current":19.816566,"twenty":9.761486,"median":16.270394,"eighty":19.394942,"marketCap":82694528000},{"date":"2025-02-14","current":19.348212,"twenty":9.761486,"median":16.270394,"eighty":19.367338,"marketCap":80740088000},{"date":"2025-02-21","current":19.395047,"twenty":9.761486,"median":16.270394,"eighty":19.362268,"marketCap":80935532000},{"date":"2025-02-28","current":19.582389,"twenty":9.761486,"median":16.270394,"eighty":19.347294,"marketCap":81717308000},{"date":"2025-03-07","current":19.116637,"twenty":9.760722,"median":16.268533,"eighty":19.343624,"marketCap":79773726000},{"date":"2025-03-14","current":19.007354,"twenty":9.760722,"median":16.268533,"eighty":19.343624,"marketCap":79317690000},{"date":"2025-03-21","current":19.679962,"twenty":9.760722,"median":16.272255,"eighty":19.388202,"marketCap":82124483000},{"date":"2025-03-28","current":19.311784,"twenty":9.760722,"median":16.275976,"eighty":19.432436,"marketCap":80588076000},{"date":"2025-04-04","current":18.059992,"twenty":9.760722,"median":16.275976,"eighty":19.432436,"marketCap":75364344691},{"date":"2025-04-11","current":17.185037,"twenty":9.761486,"median":16.290861,"eighty":19.425717,"marketCap":71713159536},{"date":"2025-04-17","current":16.860645,"twenty":9.761486,"median":16.290861,"eighty":19.425717,"marketCap":70359470505}],"updateTime":1745254679021}}}