US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

3M

147.87

+3.462.40%

Post-market: 148.140.2700+0.18%17:29 EDT

Volume:3.64M

Turnover:536.95M

Market Cap:78.76B

PE:20.53

High:148.18

Open:145.39

Low:145.00

Close:144.41

Loading ...

Overview Company News Filings

Windfall for multinational US firms as dollar takes a dive

3M Reports 12% EPS Growth in Q2

BUZZ-Street View: 3M's outlook draws praise, skepticism

3M price target lowered to $117 from $119 at RBC Capital

Deutsche Bank Adjusts 3M Price Target to $172 From $168, Maintains Buy Rating

MT Newswires Live

3M price target raised to $172 from $170 at Barclays

Dow Sinks Over 100 Points As Sentiment Slips, Yet Fear & Greed Index Still Flashes 'Extreme Greed'

U.S. RESEARCH ROUNDUP-Moody's, MSCI, S&P Global

Analysts Offer Insights on Industrial Goods Companies: Manitowoc Company (MTW) and 3M (MMM)

Dow Jones Top Company Headlines at 9 PM ET: After Pledging to Keep Prices Low, Amazon Hiked Them on Hundreds of Essentials | Netflix ...

Asian Morning Briefing: U.S. Stocks End Mixed; Consumer Sentiment Continues to Recover

3M’s Cautious Growth Strategy Amid Mixed Demand and Macroeconomic Challenges

3M’s Growth Challenges: Sell Rating Amid Uncertain Organic Growth and Inventory Risks

3M price target raised to $160 from $142 at Jefferies

3M’s Earnings Call: Strong Growth Amid Challenges

Industrials Decline on Earnings Trepidation - Industrials Roundup

Mizuho Securities Sticks to Their Hold Rating for 3M (MMM)

3M’s Mixed Financial Outlook: Strong Q2 Performance Amid Sluggish Market and Persistent Challenges

Here's Why 3M Shares Slumped Today (and Why It Could Be a Good Buying Opportunity)

Jefferies Raises 3M Price Target to $160 From $142, Hold Rating Maintained

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MMM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MMM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMM\",,,,,undefined,":{"symbol":"MMM","market":"US","secType":"STK","nameCN":"3M","latestPrice":147.87,"timestamp":1754337600000,"preClose":144.41,"halted":0,"volume":3641203,"hourTrading":{"tag":"盘后","latestPrice":148.14,"preClose":147.87,"latestTime":"17:29 EDT","volume":222611,"amount":32917457.404459998,"timestamp":1754342965813},"delay":0,"floatShares":531820211,"shares":532629702,"eps":7.204147,"marketStatus":"Post-Mkt","change":3.46,"latestTime":"08-04 17:37:50 EDT","open":145.39,"high":148.18,"low":145,"amount":536952330.76492,"amplitude":0.022021,"askPrice":148.15,"askSize":300,"bidPrice":146.71,"bidSize":33,"shortable":3,"etf":0,"ttmEps":7.204147,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754352000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-756241200000,"exchange":"NYSE","adjPreClose":144.41,"dividendRate":0.019341,"preHourTrading":{"tag":"盘前","latestPrice":145.1,"preClose":144.41,"latestTime":"09:13 EDT","volume":156,"amount":22655.2404,"timestamp":1754313230618},"postHourTrading":{"tag":"盘后","latestPrice":148.14,"preClose":147.87,"latestTime":"17:29 EDT","volume":222611,"amount":32917457.404459998,"timestamp":1754342965813},"volumeRatio":0.915636,"optionData":{"bulkOrders":[{"symbol":"MMM","call":true,"expireDate":1758254400000,"strike":"140.0","timestamp":1754320304301,"price":10.1,"volume":20000,"amount":20200000,"type":"-"},{"symbol":"MMM","call":true,"expireDate":1763701200000,"strike":"135.0","timestamp":1754320304300,"price":17.61,"volume":11400,"amount":20075400,"type":"+"}]},"impliedVol":0.2675,"impliedVolPercentile":0.324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMM\",,,,,undefined,":{"symbol":"MMM","floatShares":531820211,"roa":"7.32%","roe":"94.76%","lyrEps":7.576252,"volumeRatio":0.915636,"shares":532629702,"dividePrice":2.86,"high":148.18,"amplitude":0.022021,"preClose":144.41,"low":145,"week52Low":119.31,"pbRate":"18.36","psRate":"3.20","week52High":164.15,"institutionHeld":0.6597,"latestPrice":147.87,"committee":-0.801802,"eps":7.204147,"divideRate":0.019341,"volume":3641203,"delay":0,"ttmEps":7.204147,"open":145.39,"prevYearClose":129.09,"prevWeekClose":144.41,"prevMonthClose":149.22,"prevQuarterClose":152.24,"fiveDayClose":152.05,"twentyDayClose":151.84,"sixtyDayClose":138.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MMM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553023709","title":"Windfall for multinational US firms as dollar takes a dive","url":"https://stock-news.laohu8.com/highlight/detail?id=2553023709","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553023709?lang=en_us&edition=fundamental","pubTime":"2025-07-22 18:49","pubTimestamp":1753181377,"startTime":"0","endTime":"0","summary":"Windfall for multinational US firms as dollar takes a diveNetflix, Pepsi raised FY guidance, citing weaker dollarBlackRock saw positive impact of softer dollar on AUMInvestors cautious about FX-driven earnings beatsBy Shashwat Chauhan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4N3TI0VW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382215.SGD","BK","LU2237443465.HKD","BK4512","LU2065171311.SGD","LU1064131342.USD","SGXZ99366536.SGD","IE00B3T34201.USD","BK4106","LU2237443382.USD","LU1035775433.USD","BLK","LU0106261372.USD","IE00BSNM7G36.USD","IE00B64PRP62.GBP","LU0868494708.USD","MMM","IE0004086264.USD","PEP","LU1267930730.SGD","LU0096364046.USD","LU2552382058.USD","LU1366333091.USD","LU1280957306.USD","LU2237443549.SGD","IE00BDGV0183.EUR","LU2357305700.SGD","OMC","LU2361044949.HKD","LU0353189763.USD","BK4524","LU1509826696.USD","LEVI","LU1127390331.HKD","NFLX","BK4598","IE00BN8TJ469.HKD","LU0742537680.HKD","BK4548","LU0157215616.USD","LU0256863902.USD","LU2237443895.HKD","LU1599440770.SGD","LU1162221912.USD","BK4177","LU2543165471.USD","CNXC","LU2264538146.SGD","SGXZ51526630.SGD"],"gpt_icon":1},{"id":"2553404442","title":"3M Reports 12% EPS Growth in Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2553404442","media":"Motley Fool","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553404442?lang=en_us&edition=fundamental","pubTime":"2025-07-22 03:36","pubTimestamp":1753126560,"startTime":"0","endTime":"0","summary":"Multinational conglomerate 3M (MMM -0.27%) reported fiscal 205 second-quarter earnings on Friday, July 18, 2025, with adjusted EPS of $2.16, increasing 12% year over year, despite macroeconomic sluggi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/07/21/3m-reports-12-percent-eps-growth-in-q2/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["MMM"],"gpt_icon":0},{"id":"2553477343","title":"BUZZ-Street View: 3M's outlook draws praise, skepticism","url":"https://stock-news.laohu8.com/highlight/detail?id=2553477343","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553477343?lang=en_us&edition=fundamental","pubTime":"2025-07-21 21:35","pubTimestamp":1753104956,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: 3M's outlook draws praise, skepticism** 3M MMM.N raised its full-year profit forecast and projected a smaller tariff-related hit to its 2025 earnings on Friday** Median PT of 19 brokerages covering the stock is $170 - LSEG dataROOM FOR BULLS AND BEARS** Morgan Stanley  believes the sharp reversal in MMM stock is justified, as despite the earnings beat the outlook for second-half growth appears weak due to limited pricing power, potential volume headwinds and rising trade policy risks** Barclays   says \"We think MMM's results all-in were encouraging, both on capital deployment  and the margin performance despite tariffs\"** Wolfe Research  views 3M's stock drop as a buying opportunity, citing strong earnings, raised guidance, and conservative margin forecasts despite no clear reason for the negative market reaction** Morningstar  says \"Although the firm shows signs of life, we expect litigation and secular declines in a number of its businesses to hamper results for qui","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4N3TI0ZK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002224.SGD","LU1894683348.USD","BK4533","LU0683600562.USD","BK4206","BK4585","LU1093756168.USD","BK4534","BK4512","LU1093756325.SGD","MMM","BK4588","LU1894683264.USD","SG9999002232.USD","LU0787776722.HKD"],"gpt_icon":0},{"id":"2553479732","title":"3M price target lowered to $117 from $119 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2553479732","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553479732?lang=en_us&edition=fundamental","pubTime":"2025-07-21 19:27","pubTimestamp":1753097263,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Deane Dray lowered the firm’s price target on 3M (MMM) to $117 from $119 and keeps an Underperform rating on the shares. 3M’s Q...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/3m-price-target-lowered-to-117-from-119-at-rbc-capital-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/3m-price-target-lowered-to-117-from-119-at-rbc-capital-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MMM"],"gpt_icon":0},{"id":"2553476148","title":"Deutsche Bank Adjusts 3M Price Target to $172 From $168, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2553476148","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553476148?lang=en_us&edition=fundamental","pubTime":"2025-07-21 19:10","pubTimestamp":1753096207,"startTime":"0","endTime":"0","summary":"3M Company (MMM) has an average rating of overweight and mean price target of $165, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","MMM"],"gpt_icon":0},{"id":"2553452475","title":"3M price target raised to $172 from $170 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2553452475","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553452475?lang=en_us&edition=fundamental","pubTime":"2025-07-21 18:31","pubTimestamp":1753093875,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on 3M (MMM) to $172 from $170 and keeps an Overweight rating on the shares following the Q2 report. The fir...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/3m-price-target-raised-to-172-from-170-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/3m-price-target-raised-to-172-from-170-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MMM"],"gpt_icon":0},{"id":"2553224464","title":"Dow Sinks Over 100 Points As Sentiment Slips, Yet Fear & Greed Index Still Flashes 'Extreme Greed'","url":"https://stock-news.laohu8.com/highlight/detail?id=2553224464","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553224464?lang=en_us&edition=fundamental","pubTime":"2025-07-21 16:46","pubTimestamp":1753087619,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/25/07/46513114/dow-sinks-over-100-points-as-sentiment-slips-yet-fear-greed-index-still-flashes-extreme-greed","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3F31.USD","LU1585245621.USD","VZ","NVIW.SI","LU1064131342.USD","MNQmain","PCOM","SGXZ51526630.SGD","DPZ","LU0648001328.SGD","BK4598","LU0310799852.SGD","LU1621767737.EUR","NQmain","LU1162221912.USD","LU1066053197.SGD",".IXIC","LU1914381329.SGD","BK4587","BK4551","LU0203202063.USD","LU0011850046.USD","IE00B19Z8W00.USD","LU1699723380.USD","LU0353189680.USD","SG9999002224.SGD","TSYW.SI","SG9999002232.USD","AXP","MMM","USAW.SI","LU2384288077.EUR","QLD","LU1720051017.SGD","STLD","LU2237957902.USD","LU0215105999.USD","TQQQ","LU1066051811.HKD","PSQ","USJW.SI","LU0211328371.USD","IE00BFSS8Q28.SGD","QID","SQQQ","LU0942090050.USD","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2553421640","title":"U.S. RESEARCH ROUNDUP-Moody's, MSCI, S&P Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2553421640","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553421640?lang=en_us&edition=fundamental","pubTime":"2025-07-21 15:49","pubTimestamp":1753084144,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Moody's, MSCI, S&P GlobalJuly 21 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Moody's, MSCI, an","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4N3TI0FJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXP","LU2764263039.SGD","MCO","MMM","CMA","TCBI","AVAV","LU2543165471.USD","HAS","IE00BFXG0V08.USD","VC","LU1829250122.USD","AOTI.UK","AGX","IE00BJJMRY28.SGD","LU0823421333.USD","BP","CVNA","QXO","TSCO","LU0157215616.USD","CHMG","SCHW","LU2461242641.AUD","MAT","IVZ","XYZ","MCB","USB","MMC","IE00BFSS7M15.SGD","LU0823411888.USD","ORLY","LU2265009873.SGD","SG9999004303.SGD","LU1803068979.SGD","UAL","LU1366192091.USD","SPGI","JCAP","BSVN","BFC","MSCI","USAW.SI","WAL","IBM"],"gpt_icon":1},{"id":"2553442144","title":"Analysts Offer Insights on Industrial Goods Companies: Manitowoc Company (MTW) and 3M (MMM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553442144","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553442144?lang=en_us&edition=fundamental","pubTime":"2025-07-21 09:20","pubTimestamp":1753060813,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Industrial Goods sector with new ratings on Manitowoc Company (MTW – Research Report) and 3M (MMM – Res...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-manitowoc-company-mtw-and-3m-mmm-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-manitowoc-company-mtw-and-3m-mmm-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999002232.USD","LU0683600562.USD","LU1894683348.USD","BK4206","BK4534","BK4516","LU0787776722.HKD","MMM","MTW","BK4149","BK4588","LU1093756325.SGD","BK4585","BK4533","BK4512","SG9999002224.SGD","LU1894683264.USD","LU1093756168.USD"],"gpt_icon":0},{"id":"2553544479","title":"Dow Jones Top Company Headlines at 9 PM ET: After Pledging to Keep Prices Low, Amazon Hiked Them on Hundreds of Essentials | Netflix ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2553544479","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553544479?lang=en_us&edition=fundamental","pubTime":"2025-07-21 09:00","pubTimestamp":1753059600,"startTime":"0","endTime":"0","summary":"After Pledging to Keep Prices Low, Amazon Hiked Them on Hundreds of Essentials. While Walmart cut prices on low-cost goods, Amazon raised them.With a market value now exceeding $500 billion, the streaming giant faces pressure to keep growing.Alphabet's earnings will probably be fine, analysts say, but it faces this threat to its core business. AI is a main theme of second-quarter earnings as Alphabet reports this week. Tesla, Mattel, Hasbro and Coca-Cola also report, as Trump policies remain top of mind.Trump Aides Discussed Ending Some SpaceX Contracts, but Found Most Were Vital. The fallout between the president and the rocket maker's billionaire founder threatened the company's multibillion-dollar agreements with the government.The Problem With Using Sugar in Soda: The U.S. Doesn't Make Enough. How Three Friends Built a Multimillion-Dollar Brand by Making Sunscreen Fun Again. Vacation's founders set out to be entertaining and influencer-friendly in a category they say got boring whe","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4574","IE00BQXX3C00.GBP","MMM","LU1803068623.USD","NFLX","LU1035773651.USD","LU2750360641.GBP","LU1043141123.HKD","LU0868494617.USD","LU1804176565.USD","LU0308772762.SGD","LU0127658192.USD","BK4602","LU0080751232.USD","LU0724617625.USD","LU1093756325.SGD","03650","AMZN","BK4581","LU2764263039.SGD","IE00B1XK9C88.USD","IE0004445239.USD","LU1934455863.HKD","BK4532","LU0648000940.SGD","LU1084165304.USD","LU2125154778.USD","LU1244550221.USD","BK4573","LU0314104364.USD","LU2237443978.SGD","ET","LU1221951046.USD","LU1046421795.USD","LU0444973449.USD","LU2404859741.USD","LU0943347566.SGD","LU1868836591.USD","LU1935042991.SGD","SGXZ51526630.SGD","USJW.SI","LU2417539215.USD","IE00B4JS1V06.HKD","LU1815333072.USD","LU0787776722.HKD","LU0251131958.USD","LU2087621335.USD","LU0690374961.EUR"],"gpt_icon":1},{"id":"2553497814","title":"Asian Morning Briefing: U.S. Stocks End Mixed; Consumer Sentiment Continues to Recover","url":"https://stock-news.laohu8.com/highlight/detail?id=2553497814","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553497814?lang=en_us&edition=fundamental","pubTime":"2025-07-21 04:30","pubTimestamp":1753043400,"startTime":"0","endTime":"0","summary":"U.S. stocks ended mixed, with the Dow slipping and the Nasdaq reaching a new record high. Treasury yields declined after Fed Governor Christopher Waller's call for a rate cut in July boosted demand for Treasurys. The dollar weakened. Oil futures settled lower, snapping a two-week winning streak. Gold futures finished higher.U.S. stocks ended mixed Friday, with the Dow Jones Industrial Average closing lower and the Nasdaq Composite edging up to yet another record high.The Dow Jones Industrial Average fell 0.3%, while the S&P 500 was little changed. The Nasdaq Composite increased around 0.1%.Updates from banks and consumer-focused companies in the past week have pointed to a resilient economy. But some of the latest results disappointed investors.Meanwhile, Wall Street is looking ahead to the Aug. 1 tariff-pause expiration and related drama. President Trump backed away from threats to fire Federal Reserve Chair Jerome Powell in the past week but continues to say rates should be lower.Fro","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015358.SGD","LU1267930813.SGD","LU0300736062.USD","LU0149725797.USD","LU0203345920.USD","LU1093756168.USD","LU0320765646.SGD","SG9999014567.USD","LU2602419157.SGD","US10Y.BOND","IE000M9KFDE8.USD","LU0912757837.SGD","LU1839511570.USD","LU2347655156.SGD","LU2087621335.USD","US2Y.BOND","LU0456854461.SGD","SG9999015341.SGD","US30Y.BOND","LU0345781412.USD","LU1150488218.USD","LU2505996509.AUD","BK4534","LU1162221912.USD","BK4533","LU0368265418.SGD","LU0878866978.SGD","BK4570","LU1883866441.USD","US12M.BOND","LU0787776722.HKD","LU0683600562.USD","LU1732799900.SGD","US6M.BOND","IE00B1XK9C88.USD","BK4588","LU2592432038.USD","1OZmain","US7Y.BOND","SG9999002224.SGD","XOM","SG9999002521.SGD","LU0170899867.USD","LU0068578508.USD","US5Y.BOND","US3Y.BOND","LU1894683264.USD","LU1894683348.USD","LU2462611646.USD","MMM"],"gpt_icon":0},{"id":"2552252446","title":"3M’s Cautious Growth Strategy Amid Mixed Demand and Macroeconomic Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2552252446","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552252446?lang=en_us&edition=fundamental","pubTime":"2025-07-20 22:35","pubTimestamp":1753022117,"startTime":"0","endTime":"0","summary":"In a report released on July 18, Andrew Kaplowitz from Citi maintained a Hold rating on 3M, with a price target of $160.00. Andrew Kaplowitz’s rati...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/3ms-cautious-growth-strategy-amid-mixed-demand-and-macroeconomic-challenges-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/3ms-cautious-growth-strategy-amid-mixed-demand-and-macroeconomic-challenges-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4600","BK4595","SG9999002224.SGD","LU1894683348.USD","SG9999002232.USD","BK4516","BK4023","MMM","LU0683600562.USD","LU1093756168.USD","BK4588","BK4534","BK4512","STRK","BK4596","LU1894683264.USD","BK4206","LU1093756325.SGD","LU0787776722.HKD","BK4533"],"gpt_icon":0},{"id":"2552446260","title":"3M’s Growth Challenges: Sell Rating Amid Uncertain Organic Growth and Inventory Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2552446260","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552446260?lang=en_us&edition=fundamental","pubTime":"2025-07-20 22:25","pubTimestamp":1753021535,"startTime":"0","endTime":"0","summary":"Christopher Snyder, an analyst from Morgan Stanley, maintained the Sell rating on 3M. The associated price target remains the same with $125.00. Ch...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/3ms-growth-challenges-sell-rating-amid-uncertain-organic-growth-and-inventory-risks-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/3ms-growth-challenges-sell-rating-amid-uncertain-organic-growth-and-inventory-risks-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MMM"],"gpt_icon":0},{"id":"2552415975","title":"3M price target raised to $160 from $142 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2552415975","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552415975?lang=en_us&edition=fundamental","pubTime":"2025-07-19 10:15","pubTimestamp":1752891309,"startTime":"0","endTime":"0","summary":"Jefferies raised the firm’s price target on 3M (MMM) to $160 from $142 and keeps a Hold rating on the shares. after the company reported Q2 EPS tha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/3m-price-target-raised-to-160-from-142-at-jefferies-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/3m-price-target-raised-to-160-from-142-at-jefferies-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MMM"],"gpt_icon":0},{"id":"2552641356","title":"3M’s Earnings Call: Strong Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2552641356","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552641356?lang=en_us&edition=fundamental","pubTime":"2025-07-19 08:11","pubTimestamp":1752883915,"startTime":"0","endTime":"0","summary":"3M Company (($MMM)) has held its Q2 earnings call. Read on for the main highlights of the call. In the latest earnings call, 3M Company showcased a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/3ms-earnings-call-strong-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/3ms-earnings-call-strong-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MMM"],"gpt_icon":0},{"id":"2552907544","title":"Industrials Decline on Earnings Trepidation - Industrials Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2552907544","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552907544?lang=en_us&edition=fundamental","pubTime":"2025-07-19 05:15","pubTimestamp":1752873300,"startTime":"0","endTime":"0","summary":"Shares of industrial and transportation companies ticked down amid earnings trepidation.3M shares fell, even after the maker of Post-it Notes and Scotch tape raised its full-year earnings outlook after beating expectations in the second quarter.Shares of Swedish defense giant Saab shares surged after strong demand at its missile systems and ground combat weapons unit generated second-quarter earnings ahead of Wall Street expectations.British engineering firm Senior agreed to sell its aerostructures business to investment firm Sullivan Street Partners for roughly $268.4 million, including debt.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","BK4585","BK4512","BK4206","LU1093756325.SGD","BK4534","LU1894683264.USD","MMM","LU0683600562.USD","LU0787776722.HKD","BK4533","BK4588","LU1093756168.USD","SG9999002224.SGD","SG9999002232.USD"],"gpt_icon":0},{"id":"2552497849","title":"Mizuho Securities Sticks to Their Hold Rating for 3M (MMM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2552497849","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552497849?lang=en_us&edition=fundamental","pubTime":"2025-07-19 03:05","pubTimestamp":1752865555,"startTime":"0","endTime":"0","summary":"In a report released today, Brett Linzey from Mizuho Securities reiterated a Hold rating on 3M, with a price target of $155.00. The company’s share...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mizuho-securities-sticks-to-their-hold-rating-for-3m-mmm-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mizuho-securities-sticks-to-their-hold-rating-for-3m-mmm-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MMM","MFG"],"gpt_icon":0},{"id":"2552497891","title":"3M’s Mixed Financial Outlook: Strong Q2 Performance Amid Sluggish Market and Persistent Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2552497891","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552497891?lang=en_us&edition=fundamental","pubTime":"2025-07-19 03:05","pubTimestamp":1752865521,"startTime":"0","endTime":"0","summary":"Jefferies analyst Laurence Alexander has maintained their neutral stance on MMM stock, giving a Hold rating today. Laurence Alexander has given his...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/3ms-mixed-financial-outlook-strong-q2-performance-amid-sluggish-market-and-persistent-challenges-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/3ms-mixed-financial-outlook-strong-q2-performance-amid-sluggish-market-and-persistent-challenges-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999002224.SGD","SG9999002232.USD","BK4534","MMM","BK4206","BK4533","LU0683600562.USD","LU1894683348.USD","LU1093756325.SGD","BK4588","LU1093756168.USD","LU0787776722.HKD","LU1894683264.USD","BK4585","BK4512"],"gpt_icon":0},{"id":"2552548418","title":"Here's Why 3M Shares Slumped Today (and Why It Could Be a Good Buying Opportunity)","url":"https://stock-news.laohu8.com/highlight/detail?id=2552548418","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552548418?lang=en_us&edition=fundamental","pubTime":"2025-07-19 03:01","pubTimestamp":1752865260,"startTime":"0","endTime":"0","summary":"3M raised its margin, earnings, and implied cash flow guidance, but lowered its full-year revenue growth expectations.Management is making excellent progress on improving the business operationally.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/18/heres-why-3m-shares-slumped-today-and-why-it-could/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1093756325.SGD","MMM","LU1894683348.USD","BK4512","BK4533","BK4585","BK4534","BK4588","LU1894683264.USD","SG9999002232.USD","LU0683600562.USD","LU0787776722.HKD","BK4206","SG9999002224.SGD","LU1093756168.USD"],"gpt_icon":0},{"id":"2552447492","title":"Jefferies Raises 3M Price Target to $160 From $142, Hold Rating Maintained","url":"https://stock-news.laohu8.com/highlight/detail?id=2552447492","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552447492?lang=en_us&edition=fundamental","pubTime":"2025-07-19 02:49","pubTimestamp":1752864556,"startTime":"0","endTime":"0","summary":"3M (MMM) has an average rating of overweight and mean price target of $162.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MMM"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-18","symbol":"MMM","fiscalQuarterEnding":"2025/06","expectedEps":2.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1752811200000,"reportTimeType":"pre","actualEps":2.16},{"date":"2025-05-23","symbol":"MMM","amount":0.73,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"3M","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-12"},{"market":"US","date":"2025-04-22","symbol":"MMM","fiscalQuarterEnding":"2025/03","expectedEps":1.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.88},{"date":"2025-02-14","symbol":"MMM","amount":0.73,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"3M","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-12"},{"market":"US","date":"2025-01-21","symbol":"MMM","fiscalQuarterEnding":"2024/12","expectedEps":1.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":1.68}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-12","value":1.025,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-12","value":1.025,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-12","value":1.11,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-12","value":1.11,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-12","value":1.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MMM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.4211,"hold":0.2632,"sell":0.1053,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MMM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MMM","date":"2025-08-01","current":20.177457,"percent":0.886086,"low":-42.441247,"twenty":9.756929,"median":16.308228,"eighty":19.482302,"high":81.232099,"avg":12.978847,"sd":19.977568,"marketCap":79479004132},"quantilePoints":[{"date":"2020-08-07","current":17.654115,"twenty":19.017406,"median":21.446888,"eighty":26.368827,"marketCap":91201158251},{"date":"2020-08-14","current":18.520486,"twenty":18.984988,"median":21.446888,"eighty":26.368827,"marketCap":95676829316},{"date":"2020-08-21","current":18.030992,"twenty":18.945529,"median":21.446888,"eighty":26.368827,"marketCap":93148103965},{"date":"2020-08-28","current":18.471425,"twenty":18.945529,"median":21.446888,"eighty":26.368827,"marketCap":95423380761},{"date":"2020-09-04","current":18.48369,"twenty":18.945529,"median":21.446888,"eighty":26.368827,"marketCap":95486742900},{"date":"2020-09-11","current":18.528291,"twenty":18.945529,"median":21.446888,"eighty":26.368827,"marketCap":95717150677},{"date":"2020-09-18","current":18.905168,"twenty":18.954029,"median":21.446888,"eighty":26.368827,"marketCap":97664096391},{"date":"2020-09-25","current":17.870429,"twenty":18.954029,"median":21.446888,"eighty":26.368827,"marketCap":92318635969},{"date":"2020-10-02","current":17.880464,"twenty":18.954029,"median":21.446888,"eighty":26.368827,"marketCap":92370477719},{"date":"2020-10-09","current":18.877292,"twenty":18.91647,"median":21.446888,"eighty":26.368827,"marketCap":97520091530},{"date":"2020-10-16","current":19.063501,"twenty":18.898326,"median":21.446888,"eighty":26.368827,"marketCap":98482043998},{"date":"2020-10-23","current":18.933043,"twenty":18.888791,"median":21.446888,"eighty":26.368827,"marketCap":97808101251},{"date":"2020-10-30","current":18.40583,"twenty":18.856574,"median":21.446888,"eighty":26.368827,"marketCap":92268427604},{"date":"2020-11-06","current":18.75793,"twenty":18.825304,"median":21.446888,"eighty":26.368827,"marketCap":94033502551},{"date":"2020-11-13","current":19.536921,"twenty":18.814487,"median":21.446888,"eighty":26.368827,"marketCap":97938586665},{"date":"2020-11-20","current":19.893623,"twenty":18.814487,"median":21.446888,"eighty":26.368827,"marketCap":99726734487},{"date":"2020-11-27","current":20.353884,"twenty":18.814487,"median":21.446888,"eighty":26.368827,"marketCap":102034021999},{"date":"2020-12-04","current":19.844145,"twenty":18.814487,"median":21.446888,"eighty":26.368827,"marketCap":99478701079},{"date":"2020-12-11","current":20.023647,"twenty":18.814487,"median":21.446888,"eighty":26.368827,"marketCap":100378543209},{"date":"2020-12-18","current":20.299804,"twenty":18.830843,"median":21.446888,"eighty":26.368827,"marketCap":101762915716},{"date":"2020-12-24","current":20.08118,"twenty":18.856574,"median":21.446888,"eighty":26.368827,"marketCap":100666954148},{"date":"2020-12-31","current":20.112247,"twenty":18.856574,"median":21.446888,"eighty":26.368827,"marketCap":100822696055},{"date":"2021-01-08","current":19.172165,"twenty":18.886467,"median":21.446888,"eighty":26.368827,"marketCap":96110061312},{"date":"2021-01-15","current":19.049045,"twenty":18.904952,"median":21.446888,"eighty":26.368827,"marketCap":95492861902},{"date":"2021-01-22","current":19.450622,"twenty":18.936059,"median":21.446888,"eighty":26.368827,"marketCap":97505970257},{"date":"2021-01-29","current":18.624977,"twenty":18.984988,"median":21.446888,"eighty":26.368827,"marketCap":101487501411},{"date":"2021-02-05","current":19.024535,"twenty":18.976666,"median":21.446888,"eighty":26.368827,"marketCap":103664691000},{"date":"2021-02-12","current":18.991589,"twenty":18.976666,"median":21.446888,"eighty":26.368827,"marketCap":103485170000},{"date":"2021-02-19","current":18.762032,"twenty":18.932399,"median":21.446888,"eighty":26.368827,"marketCap":102234314000},{"date":"2021-02-26","current":18.604743,"twenty":18.903412,"median":21.446888,"eighty":26.368827,"marketCap":101377246000},{"date":"2021-03-05","current":19.21477,"twenty":18.888783,"median":21.450367,"eighty":26.36907,"marketCap":104701280000},{"date":"2021-03-12","current":19.652628,"twenty":18.888783,"median":21.450367,"eighty":26.36907,"marketCap":107087172000},{"date":"2021-03-19","current":20.055416,"twenty":18.888783,"median":21.450367,"eighty":26.36907,"marketCap":109281961000},{"date":"2021-03-26","current":20.722486,"twenty":18.888791,"median":21.446888,"eighty":26.368827,"marketCap":112916824130},{"date":"2021-04-01","current":20.490676,"twenty":18.888791,"median":21.446888,"eighty":26.368827,"marketCap":111653694632},{"date":"2021-04-09","current":21.05425,"twenty":18.888783,"median":21.450367,"eighty":26.36907,"marketCap":114724605798},{"date":"2021-04-16","current":21.115924,"twenty":18.888783,"median":21.450367,"eighty":26.36907,"marketCap":115060667774},{"date":"2021-04-23","current":21.500855,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":117158158042},{"date":"2021-04-30","current":19.822572,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":114277129894},{"date":"2021-05-07","current":20.418838,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":117714602656},{"date":"2021-05-14","current":20.55056,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":118473976908},{"date":"2021-05-21","current":20.297172,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":117013195903},{"date":"2021-05-28","current":20.415822,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":117697212406},{"date":"2021-06-04","current":20.718479,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":119442034162},{"date":"2021-06-11","current":20.392695,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":117563887155},{"date":"2021-06-18","current":19.265521,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":111065730383},{"date":"2021-06-25","current":19.582256,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":112891706639},{"date":"2021-07-02","current":20.099087,"twenty":18.888783,"median":21.443409,"eighty":26.36907,"marketCap":115871236149},{"date":"2021-07-09","current":20.210698,"twenty":18.888783,"median":21.427634,"eighty":26.36907,"marketCap":116514675402},{"date":"2021-07-16","current":20.046801,"twenty":18.888783,"median":21.360493,"eighty":26.36907,"marketCap":115569805148},{"date":"2021-07-23","current":20.159417,"twenty":18.888783,"median":21.31236,"eighty":26.36907,"marketCap":116219041150},{"date":"2021-07-30","current":19.143516,"twenty":18.888783,"median":21.279598,"eighty":26.36907,"marketCap":114535655798},{"date":"2021-08-06","current":19.161892,"twenty":18.888783,"median":21.239556,"eighty":26.36907,"marketCap":114645597066},{"date":"2021-08-13","current":19.39884,"twenty":18.888783,"median":21.171037,"eighty":26.36907,"marketCap":116063260786},{"date":"2021-08-20","current":18.777938,"twenty":18.884406,"median":21.084593,"eighty":26.36907,"marketCap":112348403202},{"date":"2021-08-27","current":18.864013,"twenty":18.869038,"median":21.058848,"eighty":26.36907,"marketCap":112863391247},{"date":"2021-09-03","current":18.800182,"twenty":18.851073,"median":21.026306,"eighty":26.36907,"marketCap":112481490000},{"date":"2021-09-10","current":17.848519,"twenty":18.832567,"median":20.998956,"eighty":26.36907,"marketCap":106787689591},{"date":"2021-09-17","current":17.552575,"twenty":18.818793,"median":20.921331,"eighty":26.36907,"marketCap":105017056536},{"date":"2021-09-24","current":17.509054,"twenty":18.798589,"median":20.896217,"eighty":26.36907,"marketCap":104756669323},{"date":"2021-10-01","current":17.087382,"twenty":18.777539,"median":20.879066,"eighty":26.36907,"marketCap":102233806540},{"date":"2021-10-08","current":17.113495,"twenty":18.762138,"median":20.872986,"eighty":26.36907,"marketCap":102390038868},{"date":"2021-10-15","current":17.596096,"twenty":18.741796,"median":20.872986,"eighty":26.36907,"marketCap":105277443750},{"date":"2021-10-22","current":17.485843,"twenty":18.711153,"median":20.872986,"eighty":26.36907,"marketCap":104617796142},{"date":"2021-10-29","current":17.198071,"twenty":18.643417,"median":20.872986,"eighty":26.36907,"marketCap":102964850840},{"date":"2021-11-05","current":17.498373,"twenty":18.594286,"median":20.872986,"eighty":26.36907,"marketCap":104762759585},{"date":"2021-11-12","current":17.677399,"twenty":18.561231,"median":20.850593,"eighty":26.36907,"marketCap":105834589798},{"date":"2021-11-19","current":17.251009,"twenty":18.527845,"median":20.82046,"eighty":26.36907,"marketCap":103281789881},{"date":"2021-11-26","current":16.893919,"twenty":18.510317,"median":20.811807,"eighty":26.36907,"marketCap":101143891982},{"date":"2021-12-03","current":16.611904,"twenty":18.474101,"median":20.752647,"eighty":26.36907,"marketCap":99455471269},{"date":"2021-12-10","current":17.045995,"twenty":18.432331,"median":20.722486,"eighty":26.36907,"marketCap":102054371411},{"date":"2021-12-17","current":16.819806,"twenty":18.388603,"median":20.700956,"eighty":26.36907,"marketCap":100700177324},{"date":"2021-12-23","current":16.840981,"twenty":18.369624,"median":20.675326,"eighty":26.36907,"marketCap":100826952940},{"date":"2021-12-31","current":17.097008,"twenty":18.337775,"median":20.600946,"eighty":26.36907,"marketCap":102359785396},{"date":"2022-01-07","current":17.320309,"twenty":18.304418,"median":20.520269,"eighty":26.368827,"marketCap":103696691899},{"date":"2022-01-14","current":17.203846,"twenty":18.281425,"median":20.484699,"eighty":26.368827,"marketCap":102999426008},{"date":"2022-01-21","current":16.617679,"twenty":18.258342,"median":20.462076,"eighty":26.368827,"marketCap":99490046437},{"date":"2022-01-28","current":15.752068,"twenty":18.239817,"median":20.42839,"eighty":26.368827,"marketCap":93267997461},{"date":"2022-02-04","current":15.523176,"twenty":18.204209,"median":20.409689,"eighty":26.368827,"marketCap":91912723678},{"date":"2022-02-11","current":15.38816,"twenty":18.19044,"median":20.389145,"eighty":26.368827,"marketCap":91113294000},{"date":"2022-02-18","current":14.238436,"twenty":18.171531,"median":20.372082,"eighty":26.368827,"marketCap":84305782000},{"date":"2022-02-25","current":14.517186,"twenty":18.110536,"median":20.356027,"eighty":26.368827,"marketCap":85956261000},{"date":"2022-03-04","current":14.152593,"twenty":18.052967,"median":20.312306,"eighty":26.368827,"marketCap":83797503000},{"date":"2022-03-11","current":13.596057,"twenty":18.029877,"median":20.282297,"eighty":26.368827,"marketCap":80502256000},{"date":"2022-03-18","current":14.305954,"twenty":17.991924,"median":20.261979,"eighty":26.368827,"marketCap":84705552000},{"date":"2022-03-25","current":14.463368,"twenty":17.944235,"median":20.211526,"eighty":26.368827,"marketCap":85637604826},{"date":"2022-04-01","current":14.38935,"twenty":17.914106,"median":20.18558,"eighty":26.368827,"marketCap":85199342459},{"date":"2022-04-08","current":14.400886,"twenty":17.868858,"median":20.136717,"eighty":26.368827,"marketCap":85267643088},{"date":"2022-04-14","current":14.167295,"twenty":17.85647,"median":20.109617,"eighty":26.368827,"marketCap":83884555358},{"date":"2022-04-22","current":14.339364,"twenty":17.841364,"median":20.095492,"eighty":26.368827,"marketCap":84903373068},{"date":"2022-04-29","current":14.665773,"twenty":17.800932,"median":20.047303,"eighty":26.368827,"marketCap":82069667202},{"date":"2022-05-06","current":15.205749,"twenty":17.725684,"median":20.023121,"eighty":26.368827,"marketCap":85091369690},{"date":"2022-05-13","current":15.18236,"twenty":17.69705,"median":20.014828,"eighty":26.368827,"marketCap":84960486155},{"date":"2022-05-20","current":14.626114,"twenty":17.663407,"median":20.000815,"eighty":26.368827,"marketCap":81847734251},{"date":"2022-05-27","current":15.203715,"twenty":17.643473,"median":19.977805,"eighty":26.368827,"marketCap":85079988513},{"date":"2022-06-03","current":14.843731,"twenty":17.631422,"median":19.951245,"eighty":26.368827,"marketCap":83065520188},{"date":"2022-06-10","current":13.997668,"twenty":17.58766,"median":19.890535,"eighty":26.368827,"marketCap":78330950564},{"date":"2022-06-17","current":13.203467,"twenty":17.573652,"median":19.856282,"eighty":26.368827,"marketCap":73886600954},{"date":"2022-06-24","current":13.660056,"twenty":17.557599,"median":19.836226,"eighty":26.36907,"marketCap":76441675186},{"date":"2022-07-01","current":13.066185,"twenty":17.540372,"median":19.799446,"eighty":26.36907,"marketCap":73118371508},{"date":"2022-07-08","current":13.089574,"twenty":17.522645,"median":19.78509,"eighty":26.36907,"marketCap":73249255043},{"date":"2022-07-15","current":13.232957,"twenty":17.490485,"median":19.769981,"eighty":26.36907,"marketCap":74051628020},{"date":"2022-07-22","current":13.638701,"twenty":17.458801,"median":19.742888,"eighty":26.36907,"marketCap":76322172827},{"date":"2022-07-29","current":19.660257,"twenty":17.455698,"median":19.70108,"eighty":26.36907,"marketCap":81590066646},{"date":"2022-08-05","current":20.240428,"twenty":17.455698,"median":19.694571,"eighty":26.36907,"marketCap":83997776329},{"date":"2022-08-12","current":20.903621,"twenty":17.455698,"median":19.694571,"eighty":26.36907,"marketCap":86750026921},{"date":"2022-08-19","current":19.93698,"twenty":17.455698,"median":19.694571,"eighty":26.36907,"marketCap":82738464982},{"date":"2022-08-26","current":17.731829,"twenty":17.455698,"median":19.647951,"eighty":26.36907,"marketCap":73587089310},{"date":"2022-09-02","current":16.234694,"twenty":17.406156,"median":19.626064,"eighty":26.36907,"marketCap":67373979454},{"date":"2022-09-09","current":16.428202,"twenty":17.374741,"median":19.620919,"eighty":26.36907,"marketCap":68177039629},{"date":"2022-09-16","current":15.562085,"twenty":17.335936,"median":19.609055,"eighty":26.36907,"marketCap":64582653055},{"date":"2022-09-23","current":15.078981,"twenty":17.295707,"median":19.586399,"eighty":26.36907,"marketCap":62577771792},{"date":"2022-09-30","current":14.74668,"twenty":17.27812,"median":19.578345,"eighty":26.36907,"marketCap":61198723631},{"date":"2022-10-07","current":14.348987,"twenty":17.26364,"median":19.54636,"eighty":26.36571,"marketCap":59548296514},{"date":"2022-10-14","current":15.164392,"twenty":17.222838,"median":19.528867,"eighty":26.271361,"marketCap":62932225938},{"date":"2022-10-21","current":15.588776,"twenty":17.201291,"median":19.485245,"eighty":26.124088,"marketCap":64693419976},{"date":"2022-10-28","current":11.095605,"twenty":17.161303,"median":19.462129,"eighty":26.016658,"marketCap":72953604859},{"date":"2022-11-04","current":10.941354,"twenty":17.133912,"median":19.450246,"eighty":25.885823,"marketCap":71939399926},{"date":"2022-11-11","current":11.654768,"twenty":17.113812,"median":19.439402,"eighty":25.625524,"marketCap":76630097742},{"date":"2022-11-18","current":11.109628,"twenty":17.097585,"median":19.375421,"eighty":25.514085,"marketCap":73045805308},{"date":"2022-11-25","current":11.309454,"twenty":17.075151,"median":19.318495,"eighty":25.337019,"marketCap":74359661699},{"date":"2022-12-02","current":11.129786,"twenty":17.047616,"median":19.299225,"eighty":25.074507,"marketCap":73178343452},{"date":"2022-12-09","current":11.021985,"twenty":17.016235,"median":19.266338,"eighty":24.811737,"marketCap":72469552505},{"date":"2022-12-16","current":10.665278,"twenty":16.980076,"median":19.246645,"eighty":24.741991,"marketCap":70124203597},{"date":"2022-12-23","current":10.529431,"twenty":16.962029,"median":19.221643,"eighty":24.667356,"marketCap":69231011752},{"date":"2022-12-30","current":10.51015,"twenty":16.941097,"median":19.210519,"eighty":24.548968,"marketCap":69104236135},{"date":"2023-01-06","current":11.106122,"twenty":16.90505,"median":19.188862,"eighty":24.432897,"marketCap":73022755196},{"date":"2023-01-13","current":11.350646,"twenty":16.840949,"median":19.168936,"eighty":24.026004,"marketCap":74630500516},{"date":"2023-01-20","current":10.574129,"twenty":16.813962,"median":19.159507,"eighty":23.768125,"marketCap":69524900681},{"date":"2023-01-27","current":10.957331,"twenty":16.779466,"median":19.132297,"eighty":23.574187,"marketCap":63300498351},{"date":"2023-02-03","current":11.170297,"twenty":16.733664,"median":19.102896,"eighty":23.283278,"marketCap":64530807386},{"date":"2023-02-10","current":10.851816,"twenty":16.626342,"median":19.062794,"eighty":22.986961,"marketCap":62690940000},{"date":"2023-02-17","current":10.767006,"twenty":16.549592,"median":19.03451,"eighty":22.819245,"marketCap":62200995000},{"date":"2023-02-24","current":10.272442,"twenty":16.423973,"median":19.009527,"eighty":22.548884,"marketCap":59343900000},{"date":"2023-03-03","current":10.602152,"twenty":16.343625,"median":18.991589,"eighty":22.46395,"marketCap":61248630000},{"date":"2023-03-10","current":9.916052,"twenty":16.092692,"median":18.936813,"eighty":22.408513,"marketCap":57285030000},{"date":"2023-03-17","current":9.816948,"twenty":15.916122,"median":18.905168,"eighty":22.324118,"marketCap":56712510000},{"date":"2023-03-24","current":9.654762,"twenty":15.731227,"median":18.890126,"eighty":22.254794,"marketCap":55775562320},{"date":"2023-03-31","current":10.033736,"twenty":15.66471,"median":18.877583,"eighty":22.036703,"marketCap":57964893766},{"date":"2023-04-06","current":9.764541,"twenty":15.561818,"median":18.859974,"eighty":21.831587,"marketCap":56409751530},{"date":"2023-04-14","current":10.133014,"twenty":15.493939,"median":18.833237,"eighty":21.556948,"marketCap":58538421399},{"date":"2023-04-21","current":9.997462,"twenty":15.38086,"median":18.821547,"eighty":21.47244,"marketCap":57755335592},{"date":"2023-04-28","current":10.654132,"twenty":15.249536,"median":18.802499,"eighty":21.18334,"marketCap":58107634616},{"date":"2023-05-05","current":10.301118,"twenty":15.208189,"median":18.77829,"eighty":21.077675,"marketCap":56182298579},{"date":"2023-05-12","current":10.193899,"twenty":15.18175,"median":18.762479,"eighty":21.032226,"marketCap":55597526029},{"date":"2023-05-19","current":10.078588,"twenty":15.1237,"median":18.748298,"eighty":20.920553,"marketCap":54968619701},{"date":"2023-05-26","current":9.81661,"twenty":15.062366,"median":18.713492,"eighty":20.876634,"marketCap":53539788659},{"date":"2023-06-02","current":9.536424,"twenty":14.99277,"median":18.65954,"eighty":20.817849,"marketCap":52011656618},{"date":"2023-06-09","current":10.191876,"twenty":14.907796,"median":18.605317,"eighty":20.750843,"marketCap":55586492584},{"date":"2023-06-16","current":10.500384,"twenty":14.832705,"median":18.568506,"eighty":20.720886,"marketCap":57269092846},{"date":"2023-06-23","current":10.158497,"twenty":14.754904,"median":18.531299,"eighty":20.700158,"marketCap":55404440753},{"date":"2023-06-30","current":10.038128,"twenty":14.664756,"median":18.521838,"eighty":20.670745,"marketCap":54747950815},{"date":"2023-07-07","current":9.741759,"twenty":14.613135,"median":18.497697,"eighty":20.624914,"marketCap":53131551219},{"date":"2023-07-14","current":10.404291,"twenty":14.508922,"median":18.466833,"eighty":20.533276,"marketCap":56745004240},{"date":"2023-07-21","current":10.548936,"twenty":14.444527,"median":18.426336,"eighty":20.493205,"marketCap":57533895510},{"date":"2023-07-28","current":-41.894907,"twenty":14.386274,"median":18.376988,"eighty":20.47921,"marketCap":61376038291},{"date":"2023-08-04","current":-40.38776,"twenty":14.33759,"median":18.363147,"eighty":20.434989,"marketCap":59168068571},{"date":"2023-08-11","current":-39.148132,"twenty":14.31038,"median":18.313152,"eighty":20.415017,"marketCap":57352013477},{"date":"2023-08-18","current":-38.35688,"twenty":14.275156,"median":18.295252,"eighty":20.393097,"marketCap":56192829374},{"date":"2023-08-25","current":-37.113484,"twenty":14.16474,"median":18.264055,"eighty":20.380538,"marketCap":54371254355},{"date":"2023-09-01","current":-40.191831,"twenty":14.032798,"median":18.240888,"eighty":20.369851,"marketCap":58881032508},{"date":"2023-09-08","current":-39.920545,"twenty":13.924578,"median":18.233926,"eighty":20.340828,"marketCap":58483597958},{"date":"2023-09-15","current":-38.552809,"twenty":13.835262,"median":18.193785,"eighty":20.300773,"marketCap":56479865437},{"date":"2023-09-22","current":-36.73293,"twenty":13.638701,"median":18.178604,"eighty":20.282172,"marketCap":53813742000},{"date":"2023-09-29","current":-35.139122,"twenty":13.490844,"median":18.146954,"eighty":20.257756,"marketCap":51478814021},{"date":"2023-10-06","current":-33.093171,"twenty":13.239058,"median":18.072492,"eighty":20.225743,"marketCap":48481495126},{"date":"2023-10-13","current":-33.541547,"twenty":13.203467,"median":18.035584,"eighty":20.194762,"marketCap":49138366118},{"date":"2023-10-20","current":-32.803045,"twenty":13.11703,"median":17.994466,"eighty":20.16149,"marketCap":48056460955},{"date":"2023-10-27","current":-6.617503,"twenty":13.070863,"median":17.972214,"eighty":20.121078,"marketCap":48962905418},{"date":"2023-11-03","current":-6.890713,"twenty":11.487194,"median":17.928262,"eighty":20.099489,"marketCap":50984385777},{"date":"2023-11-10","current":-6.845178,"twenty":11.316992,"median":17.888517,"eighty":20.067025,"marketCap":50647472384},{"date":"2023-11-17","current":-7.144515,"twenty":11.220585,"median":17.85929,"eighty":20.036765,"marketCap":52862263706},{"date":"2023-11-24","current":-7.16243,"twenty":11.146263,"median":17.85357,"eighty":20.019885,"marketCap":52994819796},{"date":"2023-12-01","current":-7.39533,"twenty":11.110154,"median":17.824132,"eighty":20.010888,"marketCap":54718048954},{"date":"2023-12-08","current":-7.709596,"twenty":11.074687,"median":17.79173,"eighty":19.997136,"marketCap":57043303684},{"date":"2023-12-15","current":-7.990271,"twenty":11.041091,"median":17.72323,"eighty":19.97437,"marketCap":59120015747},{"date":"2023-12-22","current":-7.879793,"twenty":10.985555,"median":17.69358,"eighty":19.936666,"marketCap":58302586531},{"date":"2023-12-29","current":-8.188087,"twenty":10.971152,"median":17.667172,"eighty":19.892388,"marketCap":60583655898},{"date":"2024-01-05","current":-8.074623,"twenty":10.941168,"median":17.647572,"eighty":19.864804,"marketCap":59744134000},{"date":"2024-01-12","current":-8.130608,"twenty":10.922949,"median":17.640585,"eighty":19.844145,"marketCap":60158371778},{"date":"2024-01-19","current":-7.945483,"twenty":10.845534,"median":17.593812,"eighty":19.820187,"marketCap":58788625524},{"date":"2024-01-26","current":-7.582093,"twenty":10.767006,"median":17.575381,"eighty":19.790231,"marketCap":53036737433},{"date":"2024-02-02","current":-7.576563,"twenty":10.746786,"median":17.565781,"eighty":19.771654,"marketCap":52998056753},{"date":"2024-02-09","current":-7.364066,"twenty":10.70673,"median":17.552168,"eighty":19.74634,"marketCap":51511640000},{"date":"2024-02-16","current":-7.299275,"twenty":10.656514,"median":17.522859,"eighty":19.710961,"marketCap":51058426000},{"date":"2024-02-23","current":-7.287423,"twenty":10.588152,"median":17.498373,"eighty":19.694571,"marketCap":50975521000},{"date":"2024-03-01","current":-7.278731,"twenty":10.553791,"median":17.464267,"eighty":19.651693,"marketCap":50914724000},{"date":"2024-03-08","current":-7.318238,"twenty":10.503706,"median":17.431359,"eighty":19.62802,"marketCap":51191074000},{"date":"2024-03-15","current":-8.14788,"twenty":10.456485,"median":17.393656,"eighty":19.620515,"marketCap":56994424000},{"date":"2024-03-22","current":-8.523195,"twenty":10.401864,"median":17.350319,"eighty":19.608436,"marketCap":59619749000},{"date":"2024-03-28","current":-8.273918,"twenty":10.378485,"median":17.319959,"eighty":19.589153,"marketCap":57876053869},{"date":"2024-04-05","current":-7.162449,"twenty":10.347647,"median":17.284697,"eighty":19.578345,"marketCap":50101328208},{"date":"2024-04-12","current":-7.371294,"twenty":10.301118,"median":17.269296,"eighty":19.54636,"marketCap":51562201927},{"date":"2024-04-19","current":-7.23681,"twenty":10.266725,"median":17.25373,"eighty":19.528867,"marketCap":50621487790},{"date":"2024-04-26","current":-7.231273,"twenty":10.218984,"median":17.206316,"eighty":19.492719,"marketCap":50582752502},{"date":"2024-05-03","current":-7.606262,"twenty":10.194304,"median":17.187261,"eighty":19.484405,"marketCap":53570903290},{"date":"2024-05-10","current":-7.647118,"twenty":10.168814,"median":17.149938,"eighty":19.484405,"marketCap":53858651143},{"date":"2024-05-17","current":-8.238742,"twenty":10.13503,"median":17.130334,"eighty":19.484405,"marketCap":58025461409},{"date":"2024-05-24","current":-7.818398,"twenty":10.082218,"median":17.115178,"eighty":19.484405,"marketCap":55064978684},{"date":"2024-05-31","current":-7.715473,"twenty":10.033736,"median":17.115178,"eighty":19.484405,"marketCap":54340075437},{"date":"2024-06-07","current":-7.717044,"twenty":9.975124,"median":17.115178,"eighty":19.484405,"marketCap":54351142662},{"date":"2024-06-14","current":-7.977893,"twenty":9.942036,"median":17.09797,"eighty":19.485245,"marketCap":56188302035},{"date":"2024-06-21","current":-7.987322,"twenty":9.915584,"median":17.097008,"eighty":19.487113,"marketCap":56254705386},{"date":"2024-06-28","current":-8.105961,"twenty":9.872286,"median":17.074128,"eighty":19.492719,"marketCap":57090280884},{"date":"2024-07-05","current":-7.984179,"twenty":9.819713,"median":17.045995,"eighty":19.492719,"marketCap":56232570936},{"date":"2024-07-12","current":-8.110675,"twenty":9.806268,"median":17.007495,"eighty":19.492719,"marketCap":57123482560},{"date":"2024-07-15","current":-8.174316,"twenty":9.796359,"median":17.004452,"eighty":19.492719,"marketCap":57571705178},{"date":"2024-08-02","current":73.676302,"twenty":9.763013,"median":16.961972,"eighty":19.479382,"marketCap":69476752447},{"date":"2024-08-09","current":72.895672,"twenty":9.763013,"median":16.961972,"eighty":19.498535,"marketCap":68740618595},{"date":"2024-08-16","current":74.078268,"twenty":9.763013,"median":16.961972,"eighty":19.540697,"marketCap":69855806446},{"date":"2024-08-23","current":74.917153,"twenty":9.763013,"median":16.961972,"eighty":19.567377,"marketCap":70646875660},{"date":"2024-08-30","current":77.427985,"twenty":9.763013,"median":16.961972,"eighty":19.582432,"marketCap":73014589767},{"date":"2024-09-06","current":76.54832,"twenty":9.763013,"median":16.961972,"eighty":19.603554,"marketCap":72185065799},{"date":"2024-09-13","current":76.915333,"twenty":9.763013,"median":16.961972,"eighty":19.609737,"marketCap":72531158580},{"date":"2024-09-20","current":77.969765,"twenty":9.763013,"median":16.961972,"eighty":19.612629,"marketCap":73525488634},{"date":"2024-09-27","current":81.232099,"twenty":9.763013,"median":16.961972,"eighty":19.621471,"marketCap":76601868912},{"date":"2024-10-04","current":78.517371,"twenty":9.763013,"median":16.961972,"eighty":19.640693,"marketCap":74041881038},{"date":"2024-10-11","current":77.748393,"twenty":9.763013,"median":16.961972,"eighty":19.671316,"marketCap":73316734258},{"date":"2024-10-18","current":79.041675,"twenty":9.763013,"median":16.961972,"eighty":19.725492,"marketCap":74536299297},{"date":"2024-10-25","current":15.688002,"twenty":9.763013,"median":16.926644,"eighty":19.733256,"marketCap":68870327027},{"date":"2024-10-31","current":15.823211,"twenty":9.763013,"median":16.876425,"eighty":19.733256,"marketCap":69463895908},{"date":"2024-11-08","current":16.5067,"twenty":9.76225,"median":16.816918,"eighty":19.687433,"marketCap":72464413833},{"date":"2024-11-15","current":16.413666,"twenty":9.76225,"median":16.777709,"eighty":19.641951,"marketCap":72055994878},{"date":"2024-11-22","current":15.79344,"twenty":9.76225,"median":16.681823,"eighty":19.621565,"marketCap":69333201843},{"date":"2024-11-29","current":16.563761,"twenty":9.76225,"median":16.617679,"eighty":19.61918,"marketCap":72714910792},{"date":"2024-12-06","current":16.538952,"twenty":9.76225,"median":16.581675,"eighty":19.616116,"marketCap":72605999071},{"date":"2024-12-13","current":16.09487,"twenty":9.76225,"median":16.5067,"eighty":19.607817,"marketCap":70656479258},{"date":"2024-12-20","current":15.769871,"twenty":9.76225,"median":16.432878,"eighty":19.579575,"marketCap":69229735707},{"date":"2024-12-27","current":16.272255,"twenty":9.76225,"median":16.366465,"eighty":19.546023,"marketCap":71435198066},{"date":"2025-01-03","current":16.088668,"twenty":9.76225,"median":16.310709,"eighty":19.517038,"marketCap":70629251327},{"date":"2025-01-10","current":16.687806,"twenty":9.761486,"median":16.270394,"eighty":19.463042,"marketCap":73259469399},{"date":"2025-01-17","current":17.264617,"twenty":9.761486,"median":16.270394,"eighty":19.446679,"marketCap":75791666922},{"date":"2025-01-24","current":19.343624,"twenty":9.761486,"median":16.270394,"eighty":19.425717,"marketCap":80720941437},{"date":"2025-01-31","current":19.960272,"twenty":9.761486,"median":16.270394,"eighty":19.396712,"marketCap":83294214783},{"date":"2025-02-07","current":19.816566,"twenty":9.761486,"median":16.270394,"eighty":19.394942,"marketCap":82694528000},{"date":"2025-02-14","current":19.348212,"twenty":9.761486,"median":16.270394,"eighty":19.367338,"marketCap":80740088000},{"date":"2025-02-21","current":19.395047,"twenty":9.761486,"median":16.270394,"eighty":19.362268,"marketCap":80935532000},{"date":"2025-02-28","current":19.582389,"twenty":9.761486,"median":16.270394,"eighty":19.347294,"marketCap":81717308000},{"date":"2025-03-07","current":19.116637,"twenty":9.760722,"median":16.268533,"eighty":19.343624,"marketCap":79773726000},{"date":"2025-03-14","current":19.007354,"twenty":9.760722,"median":16.268533,"eighty":19.343624,"marketCap":79317690000},{"date":"2025-03-21","current":19.679962,"twenty":9.760722,"median":16.272255,"eighty":19.388202,"marketCap":82124483000},{"date":"2025-03-28","current":19.311784,"twenty":9.760722,"median":16.275976,"eighty":19.432436,"marketCap":80588076000},{"date":"2025-04-04","current":18.059992,"twenty":9.760722,"median":16.275976,"eighty":19.432436,"marketCap":75364344691},{"date":"2025-04-11","current":17.185037,"twenty":9.761486,"median":16.290861,"eighty":19.425717,"marketCap":71713159536},{"date":"2025-04-17","current":16.860645,"twenty":9.761486,"median":16.290861,"eighty":19.425717,"marketCap":70359470505},{"date":"2025-04-25","current":17.138874,"twenty":9.760722,"median":16.275976,"eighty":19.432436,"marketCap":74742627554},{"date":"2025-05-02","current":17.017934,"twenty":9.760722,"median":16.275976,"eighty":19.39884,"marketCap":74215209819},{"date":"2025-05-09","current":17.415307,"twenty":9.760722,"median":16.275976,"eighty":19.39884,"marketCap":75948153805},{"date":"2025-05-16","current":18.355674,"twenty":9.760722,"median":16.310709,"eighty":19.39884,"marketCap":80049095783},{"date":"2025-05-23","current":18.484018,"twenty":9.760722,"median":16.310709,"eighty":19.39884,"marketCap":80608804400},{"date":"2025-05-30","current":18.465507,"twenty":9.760722,"median":16.310709,"eighty":19.39884,"marketCap":80528077196},{"date":"2025-06-06","current":18.049623,"twenty":9.760722,"median":16.310709,"eighty":19.39884,"marketCap":78714406006},{"date":"2025-06-13","current":17.865745,"twenty":9.760722,"median":16.310709,"eighty":19.39884,"marketCap":77912515776},{"date":"2025-06-20","current":17.586844,"twenty":9.756929,"median":16.308228,"eighty":19.405559,"marketCap":76696225898},{"date":"2025-06-27","current":18.604958,"twenty":9.756929,"median":16.308228,"eighty":19.405559,"marketCap":81136222135},{"date":"2025-07-03","current":18.873987,"twenty":9.756929,"median":16.308228,"eighty":19.405559,"marketCap":82309457504},{"date":"2025-07-11","current":19.414513,"twenty":9.756929,"median":16.308228,"eighty":19.418098,"marketCap":84666691869},{"date":"2025-07-18","current":19.626775,"twenty":9.756929,"median":16.308228,"eighty":19.442715,"marketCap":85592363812},{"date":"2025-07-25","current":20.188275,"twenty":9.756929,"median":16.308228,"eighty":19.460288,"marketCap":79521614508},{"date":"2025-08-01","current":20.177457,"twenty":9.756929,"median":16.308228,"eighty":19.482302,"marketCap":79479004132}],"updateTime":1754328513635}}}