US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Marsh & McLennan

217.38

-2.0200-0.92%

Post-market: 217.380.00000.00%16:44 EDT

Volume:1.57M

Turnover:343.14M

Market Cap:107.11B

PE:26.68

High:219.69

Open:218.72

Low:216.92

Close:219.40

Loading ...

Overview Company News Filings

Large broker stocks hold up amid mixed picture for carriers in wider market bloodbath

Blue Marble aims to reach 1 million individuals and double capacity by 2027

Marsh promotes Roos to CEO of Bowring Marsh Bermuda

Radix ILS adds Aon’s Barnes Binnie and Jin

Marsh McLennan Agency acquires Pennsylvania's Arthur Hall

Marsh & McLennan Unit Buys Arthur Hall Insurance

MT Newswires Live

BRIEF-Marsh Mclennan Agency Acquires Arthur Hall Insurance

Marsh & McLennan Companies Inc - Terms of Acquisition Not Disclosed

THOMSON REUTERS

Marsh Mclennan Agency Acquires Arthur Hall Insurance

THOMSON REUTERS

Marsh McLennan Agency Acquires Arthur Hall Insurance

Exclusive: Resilience’s Thompson exits to join MSIG as North America cyber head

Link launches sponsor-specific job board amid DEI uncertainty in the US

Marsh & McLennan Cos. Stock Outperforms Competitors On Strong Trading Day

Duperreault: ‘Natural’ that Mereo will target MGA business

5 Stocks to Watch From the Thriving Insurance Brokerage Industry

Duperreault: Mereo targets Japan renewal as part of diversified uncorrelated portfolio

English court has jurisdiction for Aon-Howden Brazil poaching dispute

RiverStone International signs LPT with Pacific Valley Insurance

Brian Duperreault: A life of faith, purpose, and leadership explored in new book

Press Release: Marsh McLennan to Host First Quarter Earnings Investor Call on April 17

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MMC/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMC\",,,,,undefined,":{"symbol":"MMC","market":"US","secType":"STK","nameCN":"Marsh & McLennan","latestPrice":217.38,"timestamp":1749844800000,"preClose":219.4,"halted":0,"volume":1574562,"hourTrading":{"tag":"盘后","latestPrice":217.38,"preClose":217.38,"latestTime":"16:44 EDT","volume":90160,"amount":19599037.57056,"timestamp":1749847458935},"delay":0,"floatShares":491819120,"shares":492727760,"eps":8.146902,"marketStatus":"Market Closed","change":-2.02,"latestTime":"06-13 16:00:00 EDT","open":218.72,"high":219.6881,"low":216.92,"amount":343142359.94874,"amplitude":0.012617,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.146902,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-245703600000,"exchange":"NYSE","adjPreClose":219.4,"dividendRate":0.014997,"preHourTrading":{"tag":"盘前","latestPrice":220.35,"preClose":219.4,"latestTime":"08:46 EDT","volume":186,"amount":40836.89892,"timestamp":1749818761888},"postHourTrading":{"tag":"盘后","latestPrice":217.38,"preClose":217.38,"latestTime":"16:44 EDT","volume":90160,"amount":19599037.57056,"timestamp":1749847458935},"volumeRatio":0.679130722782597,"impliedVol":0.2654,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMC\",,,,,undefined,":{"symbol":"MMC","floatShares":491819120,"roa":"7.93%","roe":"30.53%","lyrEps":8.252032,"volumeRatio":0.679130722782597,"shares":492727760,"dividePrice":3.26,"high":219.6881,"amplitude":0.012617,"preClose":219.4,"low":216.92,"week52Low":207.21,"pbRate":"7.62","psRate":"4.28","week52High":248,"institutionHeld":0.8569,"latestPrice":217.38,"eps":8.146902,"divideRate":0.014997,"volume":1574562,"delay":0,"ttmEps":8.146902,"open":218.72,"prevYearClose":212.41,"prevWeekClose":230.01,"prevMonthClose":233.66,"prevQuarterClose":244.03,"fiveDayClose":230.01,"twentyDayClose":227.24,"sixtyDayClose":232.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MMC\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524026792","title":"Large broker stocks hold up amid mixed picture for carriers in wider market bloodbath","url":"https://stock-news.laohu8.com/highlight/detail?id=2524026792","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524026792?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:33","pubTimestamp":1743694383,"startTime":"0","endTime":"0","summary":"Large broker stocks hold up amid mixed picture for carriers in wider market bloodbathBy Carlos PallordetApril 3 - (The Insurer) - Despite a number of outliers that showed significant falls, particular","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL6N3QH0RQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","LU0265550946.USD","BK4173","HCI","RYAN","BK4581","BK4539","LU1983260115.SGD","BK4019","BK4107","MMC","KINS","BK4585","LU1116320901.HKD","MHLD","LU0238689110.USD","LU0265550359.USD","BK4588","LU0170899867.USD","LU1116320737.USD"],"gpt_icon":0},{"id":"2524619259","title":"Blue Marble aims to reach 1 million individuals and double capacity by 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2524619259","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524619259?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:15","pubTimestamp":1743682519,"startTime":"0","endTime":"0","summary":"Blue Marble aims to reach 1 million individuals and double capacity by 2027By Henry GaleApril 3 - (The Insurer) - Blue Marble announced a goal of doubling its impact by 2027 at this year's World Econo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL6N3QF0HU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0265550946.USD","BK4581","LU0238689110.USD","LU1116320737.USD","BK4585","BK4173","LU1116320901.HKD","LU1983260115.SGD","BK4559","BK4588","LU0265550359.USD","LU0170899867.USD","MMC"],"gpt_icon":0},{"id":"2524230410","title":"Marsh promotes Roos to CEO of Bowring Marsh Bermuda","url":"https://stock-news.laohu8.com/highlight/detail?id=2524230410","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524230410?lang=en_us&edition=fundamental","pubTime":"2025-04-03 02:58","pubTimestamp":1743620296,"startTime":"0","endTime":"0","summary":"Marsh promotes Roos to CEO of Bowring Marsh BermudaBy Mia MacGregorApril 2 -  - Marsh has appointed Lindsay Roos as CEO of Bowring Marsh Bermuda, its Bermuda-based international placement specialist, effective immediately.Roos succeeds Christopher Reeves, who will remain chairman, and will report to Adam Russell, head of global wholesale at Marsh.With nearly 20 years of experience at Marsh, Roos previously served as chief operating officer and casualty and healthcare leader for Bowring Marsh Bermuda. She began her career as a casualty risk analyst before relocating to Bermuda in 2013.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL6N3QG0QS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0265550359.USD","BK4585","BK4559","LU1116320901.HKD","BK4581","LU1116320737.USD","LU1983260115.SGD","LU0170899867.USD","LU0265550946.USD","BK4588","LU0238689110.USD","MMC","BK4173"],"gpt_icon":0},{"id":"2524757490","title":"Radix ILS adds Aon’s Barnes Binnie and Jin","url":"https://stock-news.laohu8.com/highlight/detail?id=2524757490","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524757490?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:08","pubTimestamp":1743606498,"startTime":"0","endTime":"0","summary":"Radix ILS adds Aon’s Barnes Binnie and JinBy Mia MacGregorApril 2 -  - Bermuda-based Radix ILS has appointed Rachel Barnes Binnie as a portfolio manager and Gordon Jin as an actuary, with both joining from Aon.   Barnes Binnie joins after three years at Aon, where she worked as a retro broker in Bermuda. Before that, she held various roles at Hamilton and Allied World.  Jin most recently served as vice president – retro/ILW actuary at Aon. Earlier in his career, he worked at Guy Carpenter in Shanghai and Willis Towers Watson in Toronto.  “Rachel and Gordon’s combined expertise in broking, underwriting, and actuarial science makes them perfect additions as we continue building,” Radix ILS said in a LinkedIn post.  Radix ILS was launched earlier this year by Hanni Ali, the former group head of ILS and sustainability at Hamilton. In an interview with The Insurer TV, Ali said the venture aims to reshape aspects of the insurance-linked securities market by emphasising transparency, technolo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL6N3QG0N0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0433182093.SGD","LU0130518102.USD","LU0211331839.USD","LU0985489474.SGD","LU1201861165.SGD","LU0265550946.USD","LU0070302665.USD","MMC","LU0068578508.USD","LU1983260115.SGD","LU0980610538.SGD","BK4585","LU0130102774.USD","LU1116320737.USD","BK4581","LU0878866978.SGD","LU1489326972.SGD","WTW","LU0238689110.USD","LU0648001328.SGD","BK4588","LU0130103400.USD","LU1116320901.HKD","LU0648000940.SGD","LU0170899867.USD","LU0477156797.USD","LU1201861249.SGD","LU0320765489.SGD","LU0208291251.USD","BK4559","LU0265550359.USD","BK4173"],"gpt_icon":0},{"id":"2524649036","title":"Marsh McLennan Agency acquires Pennsylvania's Arthur Hall","url":"https://stock-news.laohu8.com/highlight/detail?id=2524649036","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524649036?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:58","pubTimestamp":1743605923,"startTime":"0","endTime":"0","summary":"Marsh McLennan Agency acquires Pennsylvania's Arthur HallBy Isha  MaratheApril 2 -  - Marsh McLennan Agency has acquired West Chester, Pennsylvania-based Arthur Hall Insurance, which specialises in life sciences, information management, non-profit, craft beverage manufacturing and municipal industries.The financial terms of the deal were not disclosed. All Arthur Hall employees, including president Jim Denham, will join MMA and continue to operate out of their existing offices in West Chester and Wilmington, Delaware.“Our clients are facing challenges on multiple fronts, and our value lies in the ability to foresee these dynamics and equip them for any scenario,” said Andrew Neary, CEO of MMA’s East region.“We look forward to bringing the Arthur Hall team’s business insurance expertise to our clients in the region, while simultaneously establishing a new presence for MMA in Delaware.”In January, MMA acquired Acumen Solutions Group, a Melville, New York-based agency specialising in cons","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL6N3QG0L7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","LU1720051108.HKD","LU1116320901.HKD","LU1548497426.USD","LU0238689110.USD","LU1983260115.SGD","LU0251142724.SGD","LU0124676726.USD","IE00BQXX3C00.GBP","BK4532","BK4173","BK4607","BK4581","MMC","LU0980610538.SGD","BK4527","BK4559","BK4538","LU1046421795.USD","IE00BJTD4V19.USD","LU0109392836.USD","CRM","LU0234572021.USD","LU0234570918.USD","LU0130102774.USD","LU0557290698.USD","LU0289961442.SGD","LU0472753341.HKD","LU2236285917.USD","LU1951200564.SGD","LU2756315318.SGD","LU1496350502.SGD","LU0820561909.HKD","LU0106261372.USD","LU0127658192.USD","BK4535","LU1814569148.SGD","LU0648001328.SGD","LU0267386448.USD","LU0511384066.AUD","LU1791710400.SGD","LU1823568750.SGD","LU2461242641.AUD","LU2264538146.SGD","LU0289739343.SGD","BK4588","LU1951198990.SGD","IE00B19Z9505.USD","LU2458330243.SGD","LU0719512351.SGD"],"gpt_icon":0},{"id":"2524491640","title":"Marsh & McLennan Unit Buys Arthur Hall Insurance","url":"https://stock-news.laohu8.com/highlight/detail?id=2524491640","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524491640?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:45","pubTimestamp":1743601556,"startTime":"0","endTime":"0","summary":"Marsh & McLennan's (MMC) Marsh McLennan Agency unit said Wednesday it has acquired full-service insurance agency Arthur Hall Insurance.Deal terms were not disclosed, the company said.Price: 241.47, Change: -2.53, Percent Change: -1.04","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1116320901.HKD","BK4588","BK4173","MMC","LU0265550359.USD","LU0238689110.USD","BK4581","LU0170899867.USD","LU1983260115.SGD","BK4559","LU1116320737.USD","BK4585","LU0265550946.USD"],"gpt_icon":0},{"id":"2524956614","title":"BRIEF-Marsh Mclennan Agency Acquires Arthur Hall Insurance","url":"https://stock-news.laohu8.com/highlight/detail?id=2524956614","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524956614?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:02","pubTimestamp":1743598933,"startTime":"0","endTime":"0","summary":"BRIEF-Marsh Mclennan Agency Acquires Arthur Hall InsuranceApril 2 (Reuters) - Marsh & McLennan Companies Inc MMC.N:MARSH MCLENNAN AGENCY ACQUIRES ARTHUR HALL INSURANCEMARSH & MCLENNAN COMPANIES INC - ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA3SPLTH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMC","LU1116320901.HKD","LU1983260115.SGD","BK4559","LU0170899867.USD","LU0265550946.USD","LU0238689110.USD","LU0265550359.USD","BK4173","BK4588","BK4585","BK4581","LU1116320737.USD"],"gpt_icon":0},{"id":"2524649567","title":"Marsh & McLennan Companies Inc - Terms of Acquisition Not Disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2524649567","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524649567?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:00","pubTimestamp":1743598802,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA3SPLTH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1116320901.HKD","MMC","LU1116320737.USD","BK4585","BK4588","LU0265550946.USD","LU0238689110.USD","BK4581","BK4559","LU0170899867.USD","BK4173","LU0265550359.USD","LU1983260115.SGD"],"gpt_icon":0},{"id":"2524495608","title":"Marsh Mclennan Agency Acquires Arthur Hall Insurance","url":"https://stock-news.laohu8.com/highlight/detail?id=2524495608","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524495608?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:00","pubTimestamp":1743598802,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA3SPLTH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1116320737.USD","LU0265550946.USD","LU1983260115.SGD","LU0265550359.USD","LU1116320901.HKD","MMC","BK4585","BK4559","LU0238689110.USD","BK4581","LU0170899867.USD","BK4173","BK4588"],"gpt_icon":0},{"id":"2524496203","title":"Marsh McLennan Agency Acquires Arthur Hall Insurance","url":"https://stock-news.laohu8.com/highlight/detail?id=2524496203","media":"Business Wire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524496203?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:00","pubTimestamp":1743598800,"startTime":"0","endTime":"0","summary":"WHITE PLAINS, N.Y., April 02, 2025----Marsh McLennan Agency , a business of Marsh and a leading provider of business insurance, employee health and benefits, retirement and wealth, and private client insurance solutions across the US and Canada, today announced the acquisition of Arthur Hall Insurance, a West Chester, Pennsylvania-based full-service insurance agency. Terms of the acquisition were not disclosed.Founded in 1966, Arthur Hall provides commercial and personal lines expertise to clients across the country, with specialties in the life sciences, information management, non-profit, craft beverage manufacturing, and municipal industries. All Arthur Hall employees, including President Jim Denham, will join MMA and continue to operate out of their two office locations in West Chester and Wilmington, Delaware.\"Our clients are facing challenges on multiple fronts, and our value lies in the ability to foresee these dynamics and equip them for any scenario,\" said Andrew Neary, CEO of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marsh-mclennan-agency-acquires-arthur-130000329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4192","BK4588","LU0265550359.USD","LU1116320737.USD","LU1983260115.SGD","MMC","BK4173","LU0238689110.USD","LU0265550946.USD","LU1116320901.HKD","BK4585","BK4581","LU0170899867.USD","BK4559"],"gpt_icon":0},{"id":"2524140665","title":"Exclusive: Resilience’s Thompson exits to join MSIG as North America cyber head","url":"https://stock-news.laohu8.com/highlight/detail?id=2524140665","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524140665?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:57","pubTimestamp":1743530244,"startTime":"0","endTime":"0","summary":"Exclusive: Resilience’s Thompson exits to join MSIG as North America cyber headBy James ThalerApril 1 - (The Insurer) - Resilience’s global head of sales strategy Sarah Thompson has left her role with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL6N3QF0SB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983260115.SGD","MMC","BK4173","BK4581","LU0170899867.USD","LU0963586101.USD","LU1116320901.HKD","LU0265550359.USD","BK4588","LU1116320737.USD","BK4585","BK4107","LU0238689110.USD","ORI","BK4559","LU0265550946.USD"],"gpt_icon":0},{"id":"2524977523","title":"Link launches sponsor-specific job board amid DEI uncertainty in the US","url":"https://stock-news.laohu8.com/highlight/detail?id=2524977523","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524977523?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:38","pubTimestamp":1743453499,"startTime":"0","endTime":"0","summary":"Link launches sponsor-specific job board amid DEI uncertainty in the USBy Mia MacGregorMarch 31 - (The Insurer) - Insurance industry LGBTQ+ network Link has unveiled a new job board to connect members","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL6N3QE0JV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4173","LU0170899867.USD","LU0265550359.USD","LU1116320737.USD","LU1983260115.SGD","MMC","BK4559","BK4581","BK4588","LU0238689110.USD","LU1116320901.HKD","LU0265550946.USD","BK4585"],"gpt_icon":0},{"id":"2522944534","title":"Marsh & McLennan Cos. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522944534","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522944534?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:38","pubTimestamp":1743107880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Marsh & McLennan Cos.  rallied 1.93% to $243.41 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.33% to 5,693.31 and Dow Jones Industrial Average  falling 0.37% to 42,299.70.This was the stock's fourth consecutive day of gains.Marsh & McLennan Cos. hit a new 52-week high, surpassing its previous peak of $241.84, which the company achieved on March 4th.The stock outperformed some of its competitors Thursday, as Accenture PLC Cl A  fell 0.85% to $308.53, Chubb Ltd.  rose 1.03% to $298.36, and American International Group Inc.  rose 0.27% to $84.42.Trading volume  eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMC"],"gpt_icon":0},{"id":"2522838122","title":"Duperreault: ‘Natural’ that Mereo will target MGA business","url":"https://stock-news.laohu8.com/highlight/detail?id=2522838122","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522838122?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:41","pubTimestamp":1743003666,"startTime":"0","endTime":"0","summary":"Duperreault: ‘Natural’ that Mereo will target MGA businessBy Chris MunroMarch 26 - (The Insurer) - Mereo executive chairman Brian Duperreault has said it is “almost natural” that the reinsurer will su","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL6N3Q80E7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320737.USD","LU0971096721.USD","MMC","IE00B3QW5Z07.USD","ARES","BK4559","LU1116320901.HKD","LU1363072403.SGD","LU2361044949.HKD","BK4588","LU0238689110.USD","LU0265550359.USD","LU2361044865.SGD","IE00BGHQF748.EUR","BK4581","BK4173","LU1670628061.USD","BK4585","LU2361045086.USD","LU0170899867.USD","BK4135","LU1983260115.SGD","LU1670627923.USD","LU0265550946.USD","IE00B64PRP62.GBP","LU2461242641.AUD"],"gpt_icon":0},{"id":"2521793775","title":"5 Stocks to Watch From the Thriving Insurance Brokerage Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2521793775","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521793775?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:44","pubTimestamp":1742823840,"startTime":"0","endTime":"0","summary":"The Zacks Insurance Brokerage industry is expected to benefit from better pricing, prudent underwriting, rising demand for insurance products and global expansion, which have been driving revenues. The fast-paced consolidations in this traditionally fragmented industry are expected to benefit Erie Indemnity Company ERIE, Brown and Brown, Inc. BRO, Marsh & McLennan Companies MMC, Arthur J. Gallagher & Co. AJG and Aon plc AON.Increased digitization should help the industry improve its basis points, scale and efficiencies.3 Trends Shaping the Future of the Insurance Brokerage Industry","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-stocks-watch-thriving-insurance-134400256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014013.SGD","LU0077335932.USD","LU0154245673.USD","IE00BKPKM429.USD","IE00BDGV0183.EUR","SGXZ31699556.SGD","SSO","LU0265550946.USD","IVV","LU1983260115.SGD","BK4581","SG9999018865.SGD","LU0265550359.USD","BRO","IE00BVYPNW00.USD","ESmain","BK4597","SPXU","LU2265009873.SGD","UPRO","MMC","LU1116320901.HKD","BK4550","LU0238689110.USD","SG9999014039.USD","IE00B3PB1722.GBP","BK4588","LU0170899867.USD","AON",".SPX","LU1116320737.USD","IE00BFXG1179.USD","SG9999017495.SGD","LU0971096721.USD","SG9999014880.SGD","VOO","SDS","BK4532","LU1691799644.USD","OEF","BK4534","BK4559","AJG","BK4504","ERIE","LU0157215616.USD","OEX","SG9999018857.SGD","SPY","SH"],"gpt_icon":0},{"id":"2521234611","title":"Duperreault: Mereo targets Japan renewal as part of diversified uncorrelated portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2521234611","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521234611?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:20","pubTimestamp":1742574041,"startTime":"0","endTime":"0","summary":"Duperreault: Mereo targets Japan renewal as part of diversified uncorrelated portfolioBy Chris Munro, Sophie RobertsMarch 21 - (The Insurer) - Bermudian startup Mereo is working on developing a divers","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL6N3Q40J3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320737.USD","LU0265550946.USD","IE00B64PRP62.GBP","BK4559","LU1983260115.SGD","LU1363072403.SGD","IE00B3QW5Z07.USD","LU2361045086.USD","LU1670628061.USD","LU2361044949.HKD","LU0170899867.USD","IE00BGHQF748.EUR","ARES","LU2461242641.AUD","LU1670627923.USD","BK4173","BK4588","LU0265550359.USD","BK4585","BK4135","LU2361044865.SGD","LU0238689110.USD","LU0971096721.USD","MMC","BK4581","LU1116320901.HKD"],"gpt_icon":0},{"id":"2521233526","title":"English court has jurisdiction for Aon-Howden Brazil poaching dispute","url":"https://stock-news.laohu8.com/highlight/detail?id=2521233526","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521233526?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:46","pubTimestamp":1742568386,"startTime":"0","endTime":"0","summary":"English court has jurisdiction for Aon-Howden Brazil poaching disputeHigh Court rejects Howden's argument for Brazil jurisdictionCourt stays claim against Antonio Jorge Rodrigues; says Aon could sue i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL6N3Q40GG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0238689110.USD","LU0265550946.USD","LU1983260115.SGD","BK4581","BK4173","BK4588","LU0265550359.USD","LU1116320737.USD","MMC","LU1116320901.HKD","LU0170899867.USD","BK4559"],"gpt_icon":0},{"id":"2521140933","title":"RiverStone International signs LPT with Pacific Valley Insurance","url":"https://stock-news.laohu8.com/highlight/detail?id=2521140933","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521140933?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:30","pubTimestamp":1742553055,"startTime":"0","endTime":"0","summary":"RiverStone International signs LPT with Pacific Valley InsuranceBy Michael JonesMarch 21 -  - Lloyd's legacy specialist RiverStone International has signed an agreement with Lyft captive Pacific Valley Insurance Company to provide loss portfolio transfer reinsurance  for a commercial auto liability portfolio.The transaction was effective from 1 January 2025 and saw Guy Carpenter act as the broker of record.RiverStone said this was the first transaction completed directly within its U.S. entity.The Lloyd's legacy player completed the acquisition of Electric Insurance Company and its two subsidiaries, Elm Insurance Company and Electric Insurance Agency, in June 2024.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL6N3Q40C0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","LU1093756168.USD","LU1261432733.SGD","LU1280957306.USD","BK4173","LU0648000940.SGD","LLOY.UK","BK4187","LU1551013342.USD","BK4588","LU2756315318.SGD","BK4566","BK4548","LU1201861165.SGD","BK4206","LU0477156797.USD","LU1988902786.USD","LU0354030511.USD","LU1093756325.SGD","BK4581","LU0354030438.USD","BK4559","LU0820561909.HKD","LU1267930490.SGD","LU0211327993.USD","LU0211328371.USD","LU0130103400.USD","BK5152","LU1064131342.USD","LU1551013425.SGD","BK4022","BK4230","LU0130518102.USD","LU0238689110.USD","LU2543165471.USD","LU0170899867.USD","LYFT","LU2264538146.SGD","MMC","LU1983260115.SGD","LU0640476718.USD","LU0149725797.USD","BK4501","LU0106831901.USD","GE","LU0310799852.SGD","LU0868494617.USD","LU0157215616.USD","LU0265550946.USD","LU1366333091.USD"],"gpt_icon":0},{"id":"2520177463","title":"Brian Duperreault: A life of faith, purpose, and leadership explored in new book","url":"https://stock-news.laohu8.com/highlight/detail?id=2520177463","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520177463?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:03","pubTimestamp":1742483009,"startTime":"0","endTime":"0","summary":"Brian Duperreault: A life of faith, purpose, and leadership explored in new bookBy Sophie RobertsMarch 20 - In an exclusive interview with The Insurer TV, industry stalwart Brian Duppereault reminisce","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL6N3Q30J0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU0265550359.USD","BK4559","BK4585","LU1116320901.HKD","LU0265550946.USD","BK4173","LU1116320737.USD","LU0238689110.USD","MMC","LU1983260115.SGD","LU0170899867.USD","BK4588"],"gpt_icon":0},{"id":"2520463135","title":"Press Release: Marsh McLennan to Host First Quarter Earnings Investor Call on April 17","url":"https://stock-news.laohu8.com/highlight/detail?id=2520463135","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520463135?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:01","pubTimestamp":1742482860,"startTime":"0","endTime":"0","summary":"Marsh McLennan , a global leader in risk, strategy and people, will announce first quarter financial results via news release on Thursday, April 17, 2025, before the market opens. The news release will be available on marshmclennan.com.Following the news release, President and CEO John Doyle and CFO Mark McGivney will lead a teleconference with investors at 8:30 a.m. EDT. The discussion will include a question-and-answer session.The live audio webcast will be accessible on marshmclennan.com, and a replay will be available approximately two hours after the event. The webcast is listen-only. Those interested in participating in the question-and-answer session may register here to receive the dial-in numbers and unique PIN to access the call.Marsh McLennan  is a global leader in risk, strategy and people, advising clients in 130 countries across four businesses: Marsh, Guy Carpenter, Mercer and Oliver Wyman. With annual revenue of over $24 billion and more than 90,000 colleagues, Marsh Mc","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HST","MMC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"MMC","fiscalQuarterEnding":"2025/03","expectedEps":3.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":3.06},{"date":"2025-04-03","symbol":"MMC","amount":0.815,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"威达信集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-05-15"},{"date":"2025-01-30","symbol":"MMC","amount":0.815,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-30","defaultRemindTime":1738247400000,"name":"威达信集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-30","currency":"USD","dateTimestamp":1738213200000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-30","symbol":"MMC","fiscalQuarterEnding":"2024/12","expectedEps":1.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.87},{"market":"US","date":"2024-10-17","symbol":"MMC","fiscalQuarterEnding":"2024/09","expectedEps":1.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"pre","actualEps":1.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-08-14","value":0.31,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-13","value":0.31,"currency":"USD"},{"executeDate":"2016-01-21","recordDate":"2016-01-25","paymentDate":"2016-02-12","value":0.31,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-13","value":0.31,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-08-15","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2381,"hold":0.6667,"sell":0.0952,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":21,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MMC","date":"2025-06-13","current":26.751911,"percent":0.336312,"low":22.037731,"twenty":25.53179,"median":27.77557,"eighty":29.783875,"high":33.703936,"avg":27.73765,"sd":2.425865,"marketCap":108104470544},"quantilePoints":[{"date":"2020-06-19","current":29.451566,"twenty":22.50213,"median":25.295199,"eighty":28.968383,"marketCap":52423786650},{"date":"2020-06-26","current":29.784239,"twenty":22.50213,"median":25.313907,"eighty":29.049341,"marketCap":53015945661},{"date":"2020-07-02","current":30.677055,"twenty":22.583732,"median":25.330433,"eighty":29.093962,"marketCap":54605158734},{"date":"2020-07-10","current":31.123464,"twenty":22.657312,"median":25.375637,"eighty":29.143659,"marketCap":55399765270},{"date":"2020-07-17","current":32.326207,"twenty":22.689175,"median":25.405349,"eighty":29.219865,"marketCap":57540647849},{"date":"2020-07-24","current":32.59064,"twenty":22.728594,"median":25.420845,"eighty":29.35516,"marketCap":58011338346},{"date":"2020-07-31","current":29.238276,"twenty":22.772604,"median":25.451799,"eighty":29.431672,"marketCap":59061318129},{"date":"2020-08-07","current":29.524139,"twenty":22.85509,"median":25.481022,"eighty":29.553926,"marketCap":59638761548},{"date":"2020-08-14","current":29.240784,"twenty":22.891203,"median":25.513586,"eighty":29.553926,"marketCap":59066383422},{"date":"2020-08-21","current":28.453407,"twenty":22.908771,"median":25.531172,"eighty":29.553926,"marketCap":57475881373},{"date":"2020-08-28","current":28.586308,"twenty":22.937217,"median":25.560228,"eighty":29.553926,"marketCap":57744341910},{"date":"2020-09-04","current":28.939875,"twenty":22.960586,"median":25.573637,"eighty":29.5653,"marketCap":58458548244},{"date":"2020-09-11","current":29.032655,"twenty":22.973183,"median":25.608212,"eighty":29.5653,"marketCap":58645964090},{"date":"2020-09-18","current":29.506586,"twenty":22.998563,"median":25.622608,"eighty":29.585155,"marketCap":59603304496},{"date":"2020-09-25","current":28.325521,"twenty":23.009987,"median":25.642388,"eighty":29.585155,"marketCap":57217551422},{"date":"2020-10-02","current":28.726732,"twenty":23.028328,"median":25.659698,"eighty":29.585155,"marketCap":58027998326},{"date":"2020-10-09","current":29.015102,"twenty":23.03765,"median":25.677421,"eighty":29.585155,"marketCap":58610507038},{"date":"2020-10-16","current":28.82202,"twenty":23.050618,"median":25.701335,"eighty":29.585155,"marketCap":58220479466},{"date":"2020-10-23","current":28.511081,"twenty":23.0721,"median":25.733177,"eighty":29.585155,"marketCap":57592383115},{"date":"2020-10-30","current":25.811085,"twenty":23.099445,"median":25.767361,"eighty":29.585155,"marketCap":52473936268},{"date":"2020-11-06","current":27.332906,"twenty":23.141884,"median":25.811023,"eighty":29.585155,"marketCap":55567798739},{"date":"2020-11-13","current":28.268452,"twenty":23.158374,"median":25.827537,"eighty":29.585155,"marketCap":57469763373},{"date":"2020-11-20","current":28.186124,"twenty":23.20155,"median":25.84855,"eighty":29.585155,"marketCap":57302390485},{"date":"2020-11-27","current":28.530405,"twenty":23.225326,"median":25.871957,"eighty":29.585155,"marketCap":58002313470},{"date":"2020-12-04","current":29.268863,"twenty":23.257122,"median":25.899135,"eighty":29.585155,"marketCap":59503597555},{"date":"2020-12-11","current":28.799842,"twenty":23.276669,"median":25.921577,"eighty":29.585155,"marketCap":58550079285},{"date":"2020-12-18","current":29.00691,"twenty":23.289539,"median":25.944438,"eighty":29.597383,"marketCap":58971047457},{"date":"2020-12-24","current":28.722504,"twenty":23.317327,"median":25.977033,"eighty":29.597383,"marketCap":58392850208},{"date":"2020-12-31","current":29.189029,"twenty":23.327221,"median":26.0143,"eighty":29.597383,"marketCap":59341296573},{"date":"2021-01-08","current":28.310864,"twenty":23.340946,"median":26.046881,"eighty":29.597383,"marketCap":57555985770},{"date":"2021-01-15","current":27.901718,"twenty":23.372576,"median":26.090478,"eighty":29.597383,"marketCap":56724193236},{"date":"2021-01-22","current":27.821885,"twenty":23.399301,"median":26.164845,"eighty":29.597383,"marketCap":56561892254},{"date":"2021-01-29","current":27.651446,"twenty":23.410415,"median":26.215049,"eighty":29.597383,"marketCap":55745315438},{"date":"2021-02-05","current":28.579786,"twenty":23.48961,"median":26.232505,"eighty":29.597383,"marketCap":57616848638},{"date":"2021-02-12","current":28.37852,"twenty":23.53675,"median":26.350835,"eighty":29.597383,"marketCap":57211096183},{"date":"2021-02-19","current":29.510615,"twenty":23.54771,"median":26.441637,"eighty":29.611081,"marketCap":59493400696},{"date":"2021-02-26","current":29.044274,"twenty":23.592064,"median":26.564682,"eighty":29.653235,"marketCap":58553255558},{"date":"2021-03-05","current":29.495491,"twenty":23.618687,"median":26.696613,"eighty":29.653998,"marketCap":59462909502},{"date":"2021-03-12","current":29.717318,"twenty":23.695213,"median":26.794126,"eighty":29.665694,"marketCap":59910113676},{"date":"2021-03-19","current":29.462721,"twenty":23.722807,"median":26.89854,"eighty":29.700147,"marketCap":59396845249},{"date":"2021-03-26","current":30.307178,"twenty":23.747242,"median":26.97564,"eighty":29.71876,"marketCap":61099270229},{"date":"2021-04-01","current":31.122361,"twenty":23.839934,"median":27.030006,"eighty":29.749719,"marketCap":62742679359},{"date":"2021-04-09","current":31.8881,"twenty":23.895547,"median":27.128954,"eighty":29.799689,"marketCap":64286409107},{"date":"2021-04-16","current":32.206526,"twenty":23.930427,"median":27.228217,"eighty":29.853651,"marketCap":64928356131},{"date":"2021-04-23","current":32.264651,"twenty":23.972469,"median":27.344604,"eighty":29.92838,"marketCap":65045536937},{"date":"2021-04-30","current":30.738433,"twenty":24.039931,"median":27.396967,"eighty":29.957445,"marketCap":69007782358},{"date":"2021-05-07","current":31.252628,"twenty":24.061698,"median":27.422826,"eighty":30.023714,"marketCap":70162149830},{"date":"2021-05-14","current":30.480203,"twenty":24.141244,"median":27.499293,"eighty":30.07838,"marketCap":68428055962},{"date":"2021-05-21","current":30.847162,"twenty":24.204026,"median":27.517611,"eighty":30.151033,"marketCap":69251877682},{"date":"2021-05-28","current":31.338705,"twenty":24.245438,"median":27.56386,"eighty":30.281584,"marketCap":70355391962},{"date":"2021-06-04","current":31.637708,"twenty":24.276352,"median":27.596251,"eighty":30.319929,"marketCap":71026654104},{"date":"2021-06-11","current":31.46782,"twenty":24.408268,"median":27.651446,"eighty":30.427806,"marketCap":70645255159},{"date":"2021-06-18","current":30.423574,"twenty":24.46353,"median":27.691222,"eighty":30.501605,"marketCap":68300922981},{"date":"2021-06-25","current":31.644503,"twenty":24.537242,"median":27.746856,"eighty":30.569794,"marketCap":71041910062},{"date":"2021-07-02","current":32.235714,"twenty":24.617082,"median":27.802817,"eighty":30.680467,"marketCap":72369178389},{"date":"2021-07-09","current":32.301404,"twenty":24.637049,"median":27.837637,"eighty":30.729236,"marketCap":72516652647},{"date":"2021-07-16","current":32.013727,"twenty":24.664809,"median":27.867079,"eighty":30.789457,"marketCap":71870817101},{"date":"2021-07-23","current":29.95657,"twenty":24.688621,"median":27.91569,"eighty":30.81703,"marketCap":74681729078},{"date":"2021-07-30","current":29.917958,"twenty":24.708207,"median":27.93303,"eighty":30.81703,"marketCap":74585470150},{"date":"2021-08-06","current":30.460554,"twenty":24.745317,"median":27.956786,"eighty":30.81703,"marketCap":75938161397},{"date":"2021-08-13","current":30.816188,"twenty":24.797765,"median":27.981216,"eighty":30.819302,"marketCap":76824756783},{"date":"2021-08-20","current":31.525424,"twenty":24.830213,"median":28.023963,"eighty":30.871588,"marketCap":78592881296},{"date":"2021-08-27","current":31.773351,"twenty":24.864752,"median":28.075377,"eighty":30.921559,"marketCap":79210964937},{"date":"2021-09-03","current":32.413492,"twenty":24.884785,"median":28.103832,"eighty":30.990115,"marketCap":80806836632},{"date":"2021-09-10","current":32.612647,"twenty":24.899115,"median":28.12126,"eighty":31.047627,"marketCap":81303330048},{"date":"2021-09-17","current":31.667677,"twenty":24.912865,"median":28.136355,"eighty":31.12094,"marketCap":78947519451},{"date":"2021-09-24","current":32.405364,"twenty":24.925378,"median":28.185081,"eighty":31.134028,"marketCap":80786571595},{"date":"2021-10-01","current":31.322204,"twenty":24.93792,"median":28.199609,"eighty":31.161425,"marketCap":78086255361},{"date":"2021-10-08","current":31.836349,"twenty":24.989206,"median":28.237101,"eighty":31.224475,"marketCap":79368018977},{"date":"2021-10-15","current":32.921541,"twenty":25.006103,"median":28.260968,"eighty":31.285077,"marketCap":82073401470},{"date":"2021-10-22","current":31.545729,"twenty":25.077366,"median":28.294796,"eighty":31.335672,"marketCap":85615107382},{"date":"2021-10-29","current":31.030415,"twenty":25.104809,"median":28.310864,"eighty":31.346674,"marketCap":84216547215},{"date":"2021-11-05","current":30.035135,"twenty":25.139745,"median":28.332022,"eighty":31.346674,"marketCap":81515357002},{"date":"2021-11-12","current":31.011812,"twenty":25.151655,"median":28.341206,"eighty":31.346674,"marketCap":84166057678},{"date":"2021-11-19","current":31.49922,"twenty":25.187503,"median":28.356512,"eighty":31.354535,"marketCap":85488883540},{"date":"2021-11-26","current":30.957862,"twenty":25.207159,"median":28.377941,"eighty":31.379583,"marketCap":84019638022},{"date":"2021-12-03","current":31.214589,"twenty":25.243987,"median":28.408554,"eighty":31.379583,"marketCap":84716393628},{"date":"2021-12-10","current":31.960584,"twenty":25.277203,"median":28.43292,"eighty":31.412493,"marketCap":86741024050},{"date":"2021-12-17","current":31.309466,"twenty":25.299495,"median":28.448955,"eighty":31.442424,"marketCap":84973890266},{"date":"2021-12-23","current":31.731762,"twenty":25.314218,"median":28.475901,"eighty":31.452785,"marketCap":86120002749},{"date":"2021-12-31","current":32.336372,"twenty":25.335567,"median":28.500966,"eighty":31.475429,"marketCap":87760912691},{"date":"2022-01-07","current":30.474175,"twenty":25.376993,"median":28.511927,"eighty":31.475022,"marketCap":82706910068},{"date":"2022-01-14","current":29.988627,"twenty":25.406292,"median":28.534862,"eighty":31.475022,"marketCap":81389133160},{"date":"2022-01-21","current":29.216587,"twenty":25.417256,"median":28.555408,"eighty":31.475022,"marketCap":79293817387},{"date":"2022-01-28","current":24.139557,"twenty":25.435397,"median":28.572701,"eighty":31.475022,"marketCap":75870626799},{"date":"2022-02-04","current":24.618268,"twenty":25.435397,"median":28.572701,"eighty":31.475022,"marketCap":77375214992},{"date":"2022-02-11","current":24.451201,"twenty":25.435397,"median":28.572701,"eighty":31.475022,"marketCap":76850123811},{"date":"2022-02-18","current":24.344862,"twenty":25.435397,"median":28.572701,"eighty":31.475022,"marketCap":76515901077},{"date":"2022-02-25","current":24.874341,"twenty":25.435397,"median":28.572701,"eighty":31.475022,"marketCap":78180055309},{"date":"2022-03-04","current":25.032705,"twenty":25.435397,"median":28.572701,"eighty":31.475022,"marketCap":78677793282},{"date":"2022-03-11","current":23.928957,"twenty":25.435397,"median":28.572701,"eighty":31.475022,"marketCap":75208710442},{"date":"2022-03-18","current":25.966893,"twenty":25.43928,"median":28.572701,"eighty":31.475022,"marketCap":81613944555},{"date":"2022-03-25","current":26.571555,"twenty":25.469204,"median":28.572701,"eighty":31.475022,"marketCap":83514398633},{"date":"2022-04-01","current":27.459304,"twenty":25.50901,"median":28.572701,"eighty":31.475022,"marketCap":86304593377},{"date":"2022-04-08","current":27.601655,"twenty":25.52897,"median":28.572701,"eighty":31.475022,"marketCap":86752001858},{"date":"2022-04-14","current":27.15221,"twenty":25.557593,"median":28.572701,"eighty":31.475022,"marketCap":85339397551},{"date":"2022-04-22","current":26.537271,"twenty":25.56544,"median":28.572701,"eighty":31.475022,"marketCap":85741921470},{"date":"2022-04-29","current":25.118988,"twenty":25.592669,"median":28.572701,"eighty":31.475022,"marketCap":81159449170},{"date":"2022-05-06","current":25.129862,"twenty":25.592669,"median":28.572701,"eighty":31.475022,"marketCap":81194583131},{"date":"2022-05-13","current":24.847137,"twenty":25.592669,"median":28.572701,"eighty":31.475022,"marketCap":80281100153},{"date":"2022-05-20","current":23.278171,"twenty":25.592669,"median":28.572701,"eighty":31.475022,"marketCap":75211771541},{"date":"2022-05-27","current":25.039763,"twenty":25.592669,"median":28.572701,"eighty":31.475022,"marketCap":80903473171},{"date":"2022-06-03","current":24.429264,"twenty":25.592669,"median":28.572701,"eighty":31.475022,"marketCap":78930952236},{"date":"2022-06-10","current":23.307687,"twenty":25.592669,"median":28.572701,"eighty":31.475022,"marketCap":75307135148},{"date":"2022-06-17","current":22.437765,"twenty":25.57202,"median":28.572701,"eighty":31.475022,"marketCap":72496418294},{"date":"2022-06-24","current":24.673153,"twenty":25.56533,"median":28.579786,"eighty":31.475429,"marketCap":79718956782},{"date":"2022-07-01","current":24.303436,"twenty":25.56533,"median":28.579786,"eighty":31.475429,"marketCap":78524402119},{"date":"2022-07-08","current":24.169841,"twenty":25.56533,"median":28.579786,"eighty":31.475429,"marketCap":78092756317},{"date":"2022-07-15","current":23.453709,"twenty":25.56533,"median":28.579786,"eighty":31.475429,"marketCap":75778934049},{"date":"2022-07-22","current":23.16931,"twenty":25.561054,"median":28.579786,"eighty":31.475429,"marketCap":78265930108},{"date":"2022-07-29","current":24.221118,"twenty":25.557277,"median":28.579786,"eighty":31.475429,"marketCap":81818935861},{"date":"2022-08-05","current":24.463388,"twenty":25.557277,"median":28.579786,"eighty":31.475429,"marketCap":82637324827},{"date":"2022-08-12","current":25.515196,"twenty":25.557277,"median":28.579786,"eighty":31.475429,"marketCap":86190330580},{"date":"2022-08-19","current":25.376333,"twenty":25.560393,"median":28.579786,"eighty":31.475429,"marketCap":85721253978},{"date":"2022-08-26","current":24.516569,"twenty":25.560393,"median":28.579786,"eighty":31.475429,"marketCap":82816971185},{"date":"2022-09-02","current":23.67601,"twenty":25.560393,"median":28.579786,"eighty":31.475429,"marketCap":79977560688},{"date":"2022-09-09","current":24.63475,"twenty":25.560393,"median":28.579786,"eighty":31.475429,"marketCap":83216185315},{"date":"2022-09-16","current":23.095447,"twenty":25.560393,"median":28.579786,"eighty":31.475429,"marketCap":78016421277},{"date":"2022-09-23","current":22.362728,"twenty":25.552285,"median":28.579786,"eighty":31.475429,"marketCap":75541293673},{"date":"2022-09-30","current":22.053981,"twenty":25.526109,"median":28.579786,"eighty":31.475429,"marketCap":74498346759},{"date":"2022-10-07","current":22.482385,"twenty":25.504721,"median":28.579786,"eighty":31.475429,"marketCap":75945497979},{"date":"2022-10-14","current":22.439545,"twenty":25.452444,"median":28.579786,"eighty":31.475429,"marketCap":75800782857},{"date":"2022-10-21","current":22.688737,"twenty":25.415607,"median":28.579786,"eighty":31.475429,"marketCap":76846752764},{"date":"2022-10-28","current":23.978918,"twenty":25.400001,"median":28.579786,"eighty":31.475429,"marketCap":81216596512},{"date":"2022-11-04","current":23.485398,"twenty":25.400001,"median":28.579786,"eighty":31.475429,"marketCap":79545044477},{"date":"2022-11-11","current":24.397751,"twenty":25.400001,"median":28.579786,"eighty":31.475429,"marketCap":82635183699},{"date":"2022-11-18","current":24.529552,"twenty":25.400001,"median":28.579786,"eighty":31.475429,"marketCap":83081592255},{"date":"2022-11-25","current":25.162195,"twenty":25.400001,"median":28.579786,"eighty":31.475429,"marketCap":85224353320},{"date":"2022-12-02","current":25.468265,"twenty":25.400001,"median":28.579786,"eighty":31.475429,"marketCap":86261013188},{"date":"2022-12-09","current":25.050896,"twenty":25.384104,"median":28.579786,"eighty":31.475429,"marketCap":84847386096},{"date":"2022-12-16","current":24.191264,"twenty":25.392317,"median":28.579786,"eighty":31.475429,"marketCap":81935810296},{"date":"2022-12-23","current":24.249842,"twenty":25.392317,"median":28.579786,"eighty":31.475429,"marketCap":82134214098},{"date":"2022-12-30","current":24.233733,"twenty":25.392317,"median":28.579786,"eighty":31.475429,"marketCap":82079653052},{"date":"2023-01-06","current":25.036252,"twenty":25.392317,"median":28.579786,"eighty":31.475429,"marketCap":84797785145},{"date":"2023-01-13","current":25.390649,"twenty":25.403212,"median":28.579786,"eighty":31.475429,"marketCap":85998128150},{"date":"2023-01-20","current":25.352573,"twenty":25.403212,"median":28.579786,"eighty":31.475429,"marketCap":85869165678},{"date":"2023-01-27","current":27.92376,"twenty":25.412716,"median":28.579786,"eighty":31.475429,"marketCap":85167467016},{"date":"2023-02-03","current":27.883203,"twenty":25.443838,"median":28.560343,"eighty":31.475429,"marketCap":85043770584},{"date":"2023-02-10","current":27.910782,"twenty":25.443838,"median":28.560343,"eighty":31.475429,"marketCap":85127884158},{"date":"2023-02-17","current":26.989007,"twenty":25.443838,"median":28.560343,"eighty":31.475429,"marketCap":82316472304},{"date":"2023-02-24","current":26.275527,"twenty":25.443838,"median":28.558556,"eighty":31.475429,"marketCap":80140357920},{"date":"2023-03-03","current":26.539839,"twenty":25.443838,"median":28.540384,"eighty":31.475429,"marketCap":80946509385},{"date":"2023-03-10","current":25.490699,"twenty":25.443838,"median":28.536723,"eighty":31.475429,"marketCap":77746632097},{"date":"2023-03-17","current":25.263683,"twenty":25.412716,"median":28.515286,"eighty":31.475429,"marketCap":77054232065},{"date":"2023-03-24","current":26.030674,"twenty":25.412716,"median":28.50935,"eighty":31.475429,"marketCap":79393555029},{"date":"2023-03-31","current":27.006844,"twenty":25.413725,"median":28.50846,"eighty":31.475022,"marketCap":82370875164},{"date":"2023-04-06","current":27.274399,"twenty":25.413725,"median":28.50846,"eighty":31.475022,"marketCap":83186918058},{"date":"2023-04-14","current":27.983141,"twenty":25.412716,"median":28.50935,"eighty":31.475429,"marketCap":85348578808},{"date":"2023-04-21","current":27.679691,"twenty":25.412716,"median":28.500468,"eighty":31.475429,"marketCap":88962526751},{"date":"2023-04-28","current":27.622198,"twenty":25.411706,"median":28.504019,"eighty":31.475837,"marketCap":88777743386},{"date":"2023-05-05","current":27.294333,"twenty":25.429086,"median":28.504019,"eighty":31.475837,"marketCap":87723986944},{"date":"2023-05-12","current":27.763811,"twenty":25.429086,"median":28.504019,"eighty":31.475837,"marketCap":89232887013},{"date":"2023-05-19","current":27.609884,"twenty":25.451215,"median":28.504019,"eighty":31.475837,"marketCap":88738165679},{"date":"2023-05-26","current":26.681559,"twenty":25.451215,"median":28.504019,"eighty":31.475837,"marketCap":85754529125},{"date":"2023-06-02","current":26.847945,"twenty":25.477382,"median":28.504019,"eighty":31.475837,"marketCap":86289295076},{"date":"2023-06-09","current":27.138867,"twenty":25.489503,"median":28.504019,"eighty":31.475837,"marketCap":87224318397},{"date":"2023-06-16","current":27.788439,"twenty":25.489503,"median":28.504019,"eighty":31.475837,"marketCap":89312042427},{"date":"2023-06-23","current":28.110146,"twenty":25.492645,"median":28.507569,"eighty":31.476244,"marketCap":90346010015},{"date":"2023-06-30","current":28.619645,"twenty":25.504876,"median":28.510216,"eighty":31.476651,"marketCap":91983537630},{"date":"2023-07-07","current":28.579624,"twenty":25.504876,"median":28.531703,"eighty":31.476651,"marketCap":91854910083},{"date":"2023-07-14","current":28.716619,"twenty":25.504876,"median":28.538992,"eighty":31.476651,"marketCap":92295212071},{"date":"2023-07-21","current":28.519585,"twenty":25.504876,"median":28.546702,"eighty":31.476651,"marketCap":93601276392},{"date":"2023-07-28","current":28.52199,"twenty":25.504876,"median":28.579705,"eighty":31.476651,"marketCap":93609171182},{"date":"2023-08-04","current":28.752261,"twenty":25.5133,"median":28.592577,"eighty":31.476651,"marketCap":94364920388},{"date":"2023-08-11","current":28.714635,"twenty":25.515196,"median":28.621159,"eighty":31.476651,"marketCap":94241431955},{"date":"2023-08-18","current":28.406102,"twenty":25.559403,"median":28.637607,"eighty":31.476651,"marketCap":93228826811},{"date":"2023-08-25","current":28.865139,"twenty":25.559403,"median":28.642078,"eighty":31.476651,"marketCap":94735385684},{"date":"2023-09-01","current":29.346751,"twenty":25.559403,"median":28.648449,"eighty":31.476651,"marketCap":96316037617},{"date":"2023-09-08","current":29.453609,"twenty":25.559403,"median":28.665539,"eighty":31.476651,"marketCap":96666744765},{"date":"2023-09-15","current":29.882545,"twenty":25.559403,"median":28.704075,"eighty":31.476651,"marketCap":98074512892},{"date":"2023-09-22","current":29.379862,"twenty":25.565001,"median":28.716163,"eighty":31.476651,"marketCap":96424707438},{"date":"2023-09-29","current":29.10745,"twenty":25.56555,"median":28.724618,"eighty":31.476651,"marketCap":95530651188},{"date":"2023-10-06","current":28.884704,"twenty":25.572809,"median":28.735219,"eighty":31.476651,"marketCap":94799599669},{"date":"2023-10-13","current":28.735706,"twenty":25.605829,"median":28.749856,"eighty":31.476651,"marketCap":94310585477},{"date":"2023-10-20","current":27.17162,"twenty":25.732309,"median":28.754542,"eighty":31.476651,"marketCap":94176835849},{"date":"2023-10-27","current":26.619652,"twenty":25.777441,"median":28.75933,"eighty":31.484611,"marketCap":92263714785},{"date":"2023-11-03","current":27.520157,"twenty":25.777441,"median":28.75933,"eighty":31.484611,"marketCap":95384863324},{"date":"2023-11-10","current":28.15179,"twenty":25.777441,"median":28.747452,"eighty":31.484611,"marketCap":97574104953},{"date":"2023-11-17","current":28.212962,"twenty":25.777441,"median":28.739967,"eighty":31.484611,"marketCap":97786126102},{"date":"2023-11-24","current":28.58426,"twenty":25.777441,"median":28.737211,"eighty":31.484611,"marketCap":99073045168},{"date":"2023-12-01","current":28.369448,"twenty":25.777441,"median":28.730472,"eighty":31.484611,"marketCap":98328505785},{"date":"2023-12-08","current":27.804676,"twenty":25.788655,"median":28.724618,"eighty":31.481958,"marketCap":96371008202},{"date":"2023-12-15","current":27.21003,"twenty":25.788655,"median":28.724618,"eighty":31.481958,"marketCap":94309965407},{"date":"2023-12-22","current":26.576974,"twenty":25.8585,"median":28.724618,"eighty":31.481958,"marketCap":92115793053},{"date":"2023-12-29","current":26.857226,"twenty":25.928912,"median":28.726732,"eighty":31.484611,"marketCap":93087145758},{"date":"2024-01-05","current":27.241328,"twenty":25.973931,"median":28.728602,"eighty":31.487265,"marketCap":94418441344},{"date":"2024-01-12","current":27.436223,"twenty":25.973931,"median":28.728602,"eighty":31.487265,"marketCap":95093950585},{"date":"2024-01-19","current":28.235724,"twenty":25.966893,"median":28.730472,"eighty":31.489918,"marketCap":97865017692},{"date":"2024-01-26","current":25.08552,"twenty":25.916252,"median":28.728602,"eighty":31.487265,"marketCap":94221212368},{"date":"2024-02-02","current":25.433401,"twenty":25.72712,"median":28.728602,"eighty":31.487265,"marketCap":95527854331},{"date":"2024-02-09","current":25.835105,"twenty":25.651187,"median":28.728602,"eighty":31.487265,"marketCap":97036655995},{"date":"2024-02-16","current":26.309366,"twenty":25.651187,"median":28.728602,"eighty":31.487265,"marketCap":98817978834},{"date":"2024-02-23","current":26.737405,"twenty":25.651187,"median":28.728602,"eighty":31.487265,"marketCap":100425694594},{"date":"2024-03-01","current":26.476917,"twenty":25.652009,"median":28.726732,"eighty":31.484611,"marketCap":99447298764},{"date":"2024-03-08","current":26.741332,"twenty":25.652009,"median":28.726732,"eighty":31.484611,"marketCap":100440444280},{"date":"2024-03-15","current":27.192933,"twenty":25.652009,"median":28.726732,"eighty":31.484611,"marketCap":102136658157},{"date":"2024-03-22","current":26.890557,"twenty":25.652009,"median":28.726732,"eighty":31.484611,"marketCap":101000932344},{"date":"2024-03-28","current":26.914119,"twenty":25.652009,"median":28.726732,"eighty":31.484611,"marketCap":101089430459},{"date":"2024-04-05","current":26.27795,"twenty":25.651187,"median":28.718978,"eighty":31.487265,"marketCap":98699981347},{"date":"2024-04-12","current":26.073748,"twenty":25.651187,"median":28.715363,"eighty":31.487265,"marketCap":97932997681},{"date":"2024-04-19","current":25.349966,"twenty":25.585322,"median":28.697555,"eighty":31.487265,"marketCap":99397217563},{"date":"2024-04-26","current":25.317294,"twenty":25.521696,"median":28.669888,"eighty":31.484611,"marketCap":99269109316},{"date":"2024-05-03","current":25.052145,"twenty":25.468265,"median":28.669888,"eighty":31.484611,"marketCap":98229461624},{"date":"2024-05-10","current":25.740778,"twenty":25.439862,"median":28.669888,"eighty":31.484611,"marketCap":100929589281},{"date":"2024-05-17","current":26.281128,"twenty":25.439862,"median":28.643982,"eighty":31.484611,"marketCap":103048302588},{"date":"2024-05-24","current":26.179497,"twenty":25.439862,"median":28.635037,"eighty":31.484611,"marketCap":102649809283},{"date":"2024-05-31","current":25.727628,"twenty":25.434207,"median":28.616807,"eighty":31.484611,"marketCap":100878027874},{"date":"2024-06-07","current":26.213482,"twenty":25.434207,"median":28.58426,"eighty":31.484611,"marketCap":102783063038},{"date":"2024-06-14","current":26.36956,"twenty":25.433804,"median":28.555464,"eighty":31.487265,"marketCap":103395043247},{"date":"2024-06-21","current":27.061839,"twenty":25.433401,"median":28.537599,"eighty":31.489918,"marketCap":106109471590},{"date":"2024-06-28","current":26.550811,"twenty":25.425665,"median":28.52695,"eighty":31.492968,"marketCap":104105729940},{"date":"2024-07-05","current":26.797514,"twenty":25.425665,"median":28.515631,"eighty":31.492968,"marketCap":105073053495},{"date":"2024-07-12","current":27.356373,"twenty":25.425665,"median":28.498441,"eighty":31.492968,"marketCap":107264337466},{"date":"2024-07-15","current":27.4835,"twenty":25.425665,"median":28.491257,"eighty":31.492968,"marketCap":107762805217},{"date":"2024-08-02","current":27.537595,"twenty":25.409101,"median":28.441257,"eighty":31.490935,"marketCap":110453294495},{"date":"2024-08-09","current":26.897614,"twenty":25.409101,"median":28.406102,"eighty":31.459556,"marketCap":107886328656},{"date":"2024-08-16","current":27.125653,"twenty":25.409101,"median":28.37852,"eighty":31.425551,"marketCap":108800994645},{"date":"2024-08-23","current":27.643033,"twenty":25.409101,"median":28.357941,"eighty":31.394957,"marketCap":110876204576},{"date":"2024-08-30","current":27.83797,"twenty":25.409101,"median":28.323925,"eighty":31.341923,"marketCap":111658096470},{"date":"2024-09-06","current":28.009612,"twenty":25.409101,"median":28.316812,"eighty":31.313342,"marketCap":112346554741},{"date":"2024-09-13","current":28.202097,"twenty":25.409101,"median":28.300884,"eighty":31.258008,"marketCap":113118611517},{"date":"2024-09-20","current":27.537595,"twenty":25.409101,"median":28.270438,"eighty":31.212402,"marketCap":110453294495},{"date":"2024-09-27","current":27.438288,"twenty":25.409101,"median":28.260968,"eighty":31.164993,"marketCap":110054972210},{"date":"2024-10-04","current":27.20044,"twenty":25.409101,"median":28.230033,"eighty":31.128981,"marketCap":109100965748},{"date":"2024-10-11","current":27.405185,"twenty":25.409101,"median":28.202097,"eighty":31.099147,"marketCap":109922198115},{"date":"2024-10-18","current":27.667651,"twenty":25.409101,"median":28.16556,"eighty":31.035945,"marketCap":111445297814},{"date":"2024-10-25","current":27.126295,"twenty":25.409101,"median":28.133307,"eighty":30.974917,"marketCap":109264718216},{"date":"2024-10-31","current":26.948282,"twenty":25.409101,"median":28.110146,"eighty":30.928002,"marketCap":108547680781},{"date":"2024-11-08","current":27.211644,"twenty":25.408515,"median":28.080789,"eighty":30.870486,"marketCap":109608503288},{"date":"2024-11-15","current":27.006807,"twenty":25.408515,"median":28.043065,"eighty":30.825485,"marketCap":108783419116},{"date":"2024-11-22","current":27.362834,"twenty":25.408515,"median":27.97247,"eighty":30.789457,"marketCap":110217493987},{"date":"2024-11-29","current":28.43701,"twenty":25.408515,"median":27.961346,"eighty":30.739339,"marketCap":114544274675},{"date":"2024-12-06","current":27.831033,"twenty":25.408515,"median":27.958839,"eighty":30.707039,"marketCap":112103400666},{"date":"2024-12-13","current":26.326455,"twenty":25.408515,"median":27.941908,"eighty":30.673963,"marketCap":106042960973},{"date":"2024-12-20","current":25.647322,"twenty":25.408515,"median":27.931999,"eighty":30.614227,"marketCap":103307414045},{"date":"2024-12-27","current":26.116741,"twenty":25.408515,"median":27.90625,"eighty":30.548751,"marketCap":105198231940},{"date":"2025-01-03","current":25.76803,"twenty":25.408515,"median":27.894507,"eighty":30.526867,"marketCap":103793624361},{"date":"2025-01-10","current":25.769249,"twenty":25.40793,"median":27.883874,"eighty":30.494931,"marketCap":103798535576},{"date":"2025-01-17","current":26.371568,"twenty":25.40793,"median":27.856605,"eighty":30.460913,"marketCap":106224675939},{"date":"2025-01-24","current":26.510565,"twenty":25.40793,"median":27.831033,"eighty":30.414072,"marketCap":106784554485},{"date":"2025-01-31","current":26.712898,"twenty":25.40793,"median":27.801831,"eighty":30.306621,"marketCap":108454367690},{"date":"2025-02-07","current":27.338292,"twenty":25.40793,"median":27.777385,"eighty":30.214504,"marketCap":110993466006},{"date":"2025-02-14","current":27.955764,"twenty":25.40793,"median":27.747244,"eighty":30.078675,"marketCap":113500403218},{"date":"2025-02-21","current":27.891651,"twenty":25.40793,"median":27.737643,"eighty":30.056128,"marketCap":113240103721},{"date":"2025-02-28","current":28.380363,"twenty":25.40793,"median":27.737643,"eighty":30.002852,"marketCap":115224273470},{"date":"2025-03-07","current":28.598106,"twenty":25.407344,"median":27.736874,"eighty":29.946643,"marketCap":116108309497},{"date":"2025-03-14","current":27.815441,"twenty":25.407344,"median":27.742444,"eighty":29.946643,"marketCap":112930691112},{"date":"2025-03-21","current":28.230362,"twenty":25.423086,"median":27.782142,"eighty":29.946643,"marketCap":114615270874},{"date":"2025-03-28","current":29.444884,"twenty":25.472752,"median":27.80151,"eighty":29.946643,"marketCap":119546227379},{"date":"2025-04-04","current":29.548916,"twenty":25.50694,"median":27.818663,"eighty":29.946643,"marketCap":119968600148},{"date":"2025-04-11","current":27.773755,"twenty":25.532135,"median":27.821885,"eighty":29.945399,"marketCap":112761445847},{"date":"2025-04-17","current":28.083337,"twenty":25.532135,"median":27.823909,"eighty":29.945399,"marketCap":114018348793},{"date":"2025-04-25","current":26.69826,"twenty":25.53179,"median":27.822897,"eighty":29.946643,"marketCap":107887670329},{"date":"2025-05-02","current":27.312798,"twenty":25.53179,"median":27.822897,"eighty":29.946643,"marketCap":110371018240},{"date":"2025-05-09","current":27.852958,"twenty":25.53179,"median":27.805817,"eighty":29.946643,"marketCap":112553802216},{"date":"2025-05-16","current":27.707858,"twenty":25.53179,"median":27.789766,"eighty":29.940321,"marketCap":111967456182},{"date":"2025-05-23","current":27.867749,"twenty":25.53179,"median":27.789766,"eighty":29.917154,"marketCap":112613574912},{"date":"2025-05-30","current":28.236115,"twenty":25.53179,"median":27.789766,"eighty":29.831731,"marketCap":114102142322},{"date":"2025-06-06","current":27.905389,"twenty":25.53179,"median":27.789766,"eighty":29.801912,"marketCap":112765675153},{"date":"2025-06-13","current":26.751911,"twenty":25.53179,"median":27.77557,"eighty":29.783875,"marketCap":108104470544}],"updateTime":1750007603352}}}