US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Martin Marietta Materials

551.32

+1.280.23%

Volume:274.76K

Turnover:151.32M

Market Cap:33.24B

PE:31.72

High:554.88

Open:554.10

Low:547.90

Close:550.04

Loading ...

Overview Company News Filings

Pi Network Drops 18% as Vietnam Authorities Issue Legal Warnings

Martin Marietta Materials: A Strong Buy Amid Pricing Strength and Growth Prospects

Is Martin Marietta Materials, Inc. (MLM) the Best Construction Stock to Buy Now?

Martin Marietta Materials' (NYSE:MLM) Profits Appear To Have Quality Issues

Simply Wall St.

Jim Cramer on Martin Marietta Materials, Inc. (MLM): ‘I Think You Gotta Wait To See The Quarter’

Ligand Reports Fourth Quarter and Full Year 2024 Financial Results

Martin Marietta Materials Inc. Stock Outperforms Competitors Despite Losses On The Day

Redburn Atlantic Adjusts Price Target on Martin Marietta Materials to $605 From $595

MT Newswires Live

Morgan Stanley Sticks to Their Buy Rating for Martin Marietta Materials (MLM)

Redburn Atlantic Adjusts Price Target on Martin Marietta Materials to $595 From $590

MT Newswires Live

Martin Marietta Materials Inc. Stock Outperforms Competitors On Strong Trading Day

Martin Marietta Materials Analysts Slash Their Forecasts After Q4 Results

Martin Marietta Is Maintained at Overweight by Barclays

Martin Marietta price target lowered to $645 from $680 at Loop Capital

Analysts Are Bullish on Top Materials Stocks: TRONOX (TROX), Martin Marietta Materials (MLM)

Martin Marietta price target lowered to $650 from $675 at Stephens

Martin Marietta Materials Inc : Raymond James Cuts Target Price to $600 From $630

THOMSON REUTERS

Martin Marietta Materials Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

Martin Marietta Materials Inc : Stephens Cuts Target Price to $650 From $675

THOMSON REUTERS

Wolfe Research Adjusts Price Target on Martin Marietta Materials to $557 From $563, Keeps Outperform Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MLM/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MLM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLM\",,,,,undefined,":{"symbol":"MLM","market":"US","secType":"STK","nameCN":"Martin Marietta Materials","latestPrice":551.32,"timestamp":1749240000000,"preClose":550.04,"halted":0,"volume":274760,"delay":0,"floatShares":59806087,"shares":60285411,"eps":17.382492,"marketStatus":"Pre-Mkt","change":1.28,"latestTime":"06-09 04:54:13 EDT","open":554.1,"high":554.875,"low":547.9,"amount":151319055.63,"amplitude":0.012681,"askPrice":876.59,"askSize":100,"bidPrice":523.8,"bidSize":2,"shortable":3,"etf":0,"ttmEps":17.382492,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":551.09,"dividendRate":0.005641,"postHourTrading":{"tag":"盘后","latestPrice":551.32,"preClose":551.32,"latestTime":"19:30 EDT","volume":10220,"amount":5634451.87,"timestamp":1749252612285},"volumeRatio":0.6277469887229529,"impliedVol":0.2584,"impliedVolPercentile":0.257},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLM\",,,,,undefined,":{"symbol":"MLM","floatShares":59806087,"roa":"5.79%","roe":"11.87%","lyrEps":32.491856,"volumeRatio":0.6277469887229529,"shares":60285411,"dividePrice":3.11,"high":554.875,"amplitude":0.012681,"preClose":550.04,"low":547.9,"week52Low":441.945,"pbRate":"3.66","psRate":"5.01","week52High":633.23,"institutionHeld":0.6656,"latestPrice":551.32,"committee":-0.960784,"eps":17.382492,"divideRate":0.005641,"volume":274760,"delay":0,"ttmEps":17.382492,"open":554.1,"prevYearClose":516.5,"prevWeekClose":551.32,"prevMonthClose":547.55,"prevQuarterClose":478.13,"fiveDayClose":547.55,"twentyDayClose":541.56,"sixtyDayClose":464.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MLM\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516543130","title":"Pi Network Drops 18% as Vietnam Authorities Issue Legal Warnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2516543130","media":"BE[IN]CRYPTO","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516543130?lang=en_us&edition=fundamental","pubTime":"2025-03-02 22:42","pubTimestamp":1740926571,"startTime":"0","endTime":"0","summary":"Vietnamese authorities have issued a warning about the risks associated with the Pi Network.They emphasized that cryptocurrencies, including Pi, do not hold legal asset status in the country.Following the warning, Pi token prices dropped by 15% within 24 hours to around $1.75.Vietnamese authorities have cautioned citizens about the risks tied to the Pi Network, warning that its token lacks real-world utility and remains highly speculative.On March 2, the Hanoi City police noted a surge in interest surrounding the token, which they attributed to aggressive social media promotions and recent exchange listings following its mainnet launch.Vietnam Issues Warning on Pi Network Risks and Speculative Nature. The officials warned that Pi Network markets its mining application with unrealistic expectations of continued price increases. According to them, this draws in users who may not fully understand the risks.Nearly two years ago, they investigated the projec","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/02/imagen-14.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/02/imagen-14.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/pi-network-legal-warning-from-vietnam-police/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4011","LU0053666078.USD","SG9999001077.SGD","BK4585","BK4588","LU2237438978.USD","MLM","BK4548"],"gpt_icon":0},{"id":"2516517370","title":"Martin Marietta Materials: A Strong Buy Amid Pricing Strength and Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2516517370","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516517370?lang=en_us&edition=fundamental","pubTime":"2025-03-02 21:55","pubTimestamp":1740923747,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Angel Castillo has maintained their bullish stance on MLM stock, giving a Buy rating on February 13. Angel Castillo has give...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/martin-marietta-materials-a-strong-buy-amid-pricing-strength-and-growth-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/martin-marietta-materials-a-strong-buy-amid-pricing-strength-and-growth-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","LU2111349929.HKD","IE00BZ1G4Q59.USD","LU0320765646.SGD","LU0053666078.USD","LU2089283258.USD","BK4585","IE00BKVL7J92.USD","LU0158827948.USD","LU0225283273.USD","LU0912757837.SGD","LU1720051108.HKD","LU1732800096.USD","LU0106831901.USD","LU2271345857.HKD","LU0795875086.SGD","LU0795875169.SGD","LU0158827781.USD","LU2133065610.SGD","LU2347655156.SGD","BK4127","LU2357305700.SGD","LU1989772923.USD","LU0106261372.USD","LU2237438978.USD","LU2028103732.USD","ARKG","BK4516","BK4534","LU0006306889.USD","LU1989772840.SGD","LU2023251221.USD","BK4588","LU1732799900.SGD","LU1074936037.SGD","BK4504","LU1548497426.USD","BK4011","MLM","LU1363072403.SGD","LU0098860793.USD","LU0314104364.USD","LU2089284900.SGD","BK4581","LU0267386448.USD","BK4544","SG9999001077.SGD","LU0971096721.USD","LU1720051017.SGD","LU1162221912.USD"],"gpt_icon":0},{"id":"2516730041","title":"Is Martin Marietta Materials, Inc. (MLM) the Best Construction Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516730041","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516730041?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:21","pubTimestamp":1740781272,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Construction Stocks to Buy Now.In this article, we are going to take a look at where Martin Marietta Materials, Inc.  stands against the other construction stocks.As per Cumming Group, which provides project and cost-management services, the construction industrykicked off 2025 with a healthy momentum, thanks to the robust fundamentals from 2024. The firm also mentioned that the Dodge Momentum Index , which helps measure non-residential building spending, demonstrated steady growthas itwrapped up 2024with ahealthy 10% increase, implying confidence in owners and developers. Overall, the commercial real estate sector continues to witness a significant evolution, mainly in office spaces, where work-from-home and hybrid work arrangements transformed occupancy trends.Key Drivers Likely to Boost the Construction Sector. Furthermore, the electrification of the economy is expected to fuel strong demand for power generation and power infrastructure pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/martin-marietta-materials-inc-mlm-222112829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","MLM","BK4011","LU0053666078.USD","BK4544","LU2237438978.USD","SG9999001077.SGD","BK4585","ARKG","BK4548"],"gpt_icon":0},{"id":"2514432497","title":"Martin Marietta Materials' (NYSE:MLM) Profits Appear To Have Quality Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2514432497","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514432497?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:06","pubTimestamp":1740747966,"startTime":"0","endTime":"0","summary":"The recent earnings posted by Martin Marietta Materials, Inc.  were solid, but the stock didn't move as much as we expected. We believe that shareholders have noticed some concerning factors beyond the statutory profit numbers.View our latest analysis for Martin Marietta Materials. Importantly, our data indicates that Martin Marietta Materials' profit received a boost of US$1.2b in unusual items, over the last year. We can't deny that higher profits generally leave us optimistic, but we'd prefer it if the profit were to be sustainable. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. And that's as you'd expect, given these boosts are described as 'unusual'. We can see that Martin Marietta Materials' positive unusual items were quite significant relative to its profit in the year to December 2024. All else being equal, this would likely have the effect of making the statutory profit a poor guide to underlyi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/martin-marietta-materials-nyse-mlm-130606898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999001077.SGD","BK4585","MLM","ARKG","NYSE","BK4588","LU2237438978.USD","BK4544","BK4011","LU0053666078.USD","BK4548"],"gpt_icon":0},{"id":"2514034701","title":"Jim Cramer on Martin Marietta Materials, Inc. (MLM): ‘I Think You Gotta Wait To See The Quarter’","url":"https://stock-news.laohu8.com/highlight/detail?id=2514034701","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514034701?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:21","pubTimestamp":1740741691,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Jim Cramer Shed Light on These 10 Stocks.In this article, we are going to take a look at where Martin Marietta Materials, Inc.  stands against the other stocks Jim Cramer recently discussed.Jim Cramer, the host of Mad Money, pointed out that ongoing uncertainty around tariff policies is likely to continue influencing market movements. He highlighted that stocks saw a decline on Wednesday after President Donald Trump raised the issue of tariffs during a cabinet meeting.“We were flying high… when President Trump started talking in a televised cabinet meeting and it didn't take long for him to be, to talk about his obsession: tariffs.”READ ALSO: 7 Stocks on Jim Cramer’s Radar and Jim Cramer Commented on 12 Stocks Linked to Data Centers. For this article, we compiled a list of 10 stocks that were discussed by Jim Cramer during the episode of Mad Money aired on February 26. We listed the stocks in the order that Cramer mentioned them. We also provided hedg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-martin-marietta-materials-112131821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4585","BK4011","LU2237438978.USD","BK4544","ARKG","MLM","BK4588","LU0053666078.USD","SG9999001077.SGD"],"gpt_icon":0},{"id":"2514550806","title":"Ligand Reports Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514550806","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514550806?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657600,"startTime":"0","endTime":"0","summary":"Robust financial performance driven by full year 2024 royalty revenue growth of 28% Reiterating 2025 financial guidance of $180-$200 million in revenues and adjusted earnings per diluted share1 of $6.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/27/3033694/0/en/Ligand-Reports-Fourth-Quarter-and-Full-Year-2024-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","CHMP","LU0053666078.USD","LU2237438978.USD","EC","BK4201","BK4588","SG9999001077.SGD","MLM","BK4087","BK4011","BK4156","FSGS","BK4585"],"gpt_icon":0},{"id":"2512430405","title":"Martin Marietta Materials Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2512430405","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512430405?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:59","pubTimestamp":1740002340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Martin Marietta Materials Inc.  slipped 2.44% to $520.95 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,144.15 and the Dow Jones Industrial Average  rising 0.16% to 44,627.59.Martin Marietta Materials Inc. closed 17.73% below its 52-week high of $633.23, which the company achieved on November 6th.Despite its losses, the stock outperformed some of its competitors Wednesday, as Vulcan Materials Co.  fell 2.86% to $264.97.Trading volume  remained 20,480 below its 50-day average volume of 424,418.Data source: Dow Jones Market Data, FactSet. Data compiled February 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLM","ARKG"],"gpt_icon":0},{"id":"2512435484","title":"Redburn Atlantic Adjusts Price Target on Martin Marietta Materials to $605 From $595","url":"https://stock-news.laohu8.com/highlight/detail?id=2512435484","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512435484?lang=en_us&edition=fundamental","pubTime":"2025-02-20 03:18","pubTimestamp":1739992718,"startTime":"0","endTime":"0","summary":"Martin Marietta Materials (MLM) has an average rating of overweight and mean price target of $635.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resear","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARKG","MLM"],"gpt_icon":0},{"id":"2512157695","title":"Morgan Stanley Sticks to Their Buy Rating for Martin Marietta Materials (MLM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512157695","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512157695?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:16","pubTimestamp":1739884595,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Angel Castillo maintained a Buy rating on Martin Marietta Materials (MLM – Research Report) today and set a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-their-buy-rating-for-martin-marietta-materials-mlm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-their-buy-rating-for-martin-marietta-materials-mlm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARKG","MLM"],"gpt_icon":0},{"id":"2511691372","title":"Redburn Atlantic Adjusts Price Target on Martin Marietta Materials to $595 From $590","url":"https://stock-news.laohu8.com/highlight/detail?id=2511691372","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511691372?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:05","pubTimestamp":1739545549,"startTime":"0","endTime":"0","summary":"Martin Marietta Materials (MLM) has an average rating of overweight and mean price target of $635.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resear","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARKG","MLM"],"gpt_icon":0},{"id":"2511417503","title":"Martin Marietta Materials Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511417503","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511417503?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:57","pubTimestamp":1739483820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Martin Marietta Materials Inc.  rose 2.81% to $531.66 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.04% to 6,115.07 and the Dow Jones Industrial Average  rising 0.77% to 44,711.43.The stock's rise snapped a four-day losing streak.Martin Marietta Materials Inc. closed 16.04% below its 52-week high of $633.23, which the company achieved on November 6th.The stock outperformed some of its competitors Thursday, as Vulcan Materials Co.  rose 2.09% to $269.33.Trading volume  eclipsed its 50-day average volume of 406,324.Data source: Dow Jones Market Data, FactSet. Data compiled February 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLM","ARKG"],"gpt_icon":0},{"id":"2511523978","title":"Martin Marietta Materials Analysts Slash Their Forecasts After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511523978","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511523978?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:17","pubTimestamp":1739456222,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43694316/martin-marietta-materials-analysts-slash-their-forecasts-after-q4-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4011","BK4548","LU2237438978.USD","BK4588","MLM","SG9999001077.SGD","BK4544","BK4585","LU0053666078.USD","ARKG"],"gpt_icon":0},{"id":"2511354277","title":"Martin Marietta Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2511354277","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511354277?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:08","pubTimestamp":1739452080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MLM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 13, 2025 08:08 ET (13:08 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLM"],"gpt_icon":0},{"id":"2511544146","title":"Martin Marietta price target lowered to $645 from $680 at Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2511544146","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511544146?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:45","pubTimestamp":1739450752,"startTime":"0","endTime":"0","summary":"Loop Capital analyst Garik Shmois lowered the firm’s price target on Martin Marietta (MLM) to $645 from $680 but keeps a Buy rating on the shares. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/martin-marietta-price-target-lowered-to-645-from-680-at-loop-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/martin-marietta-price-target-lowered-to-645-from-680-at-loop-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4011","LU0053666078.USD","SG9999001077.SGD","BK4548","MLM","LU2237438978.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2511354414","title":"Analysts Are Bullish on Top Materials Stocks: TRONOX (TROX), Martin Marietta Materials (MLM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511354414","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511354414?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:42","pubTimestamp":1739450526,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Materials sector as 2 analysts just weighed in on TRONOX (TROX – Research Report) and Martin Marietta M...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-materials-stocks-tronox-trox-martin-marietta-materials-mlm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-materials-stocks-tronox-trox-martin-marietta-materials-mlm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0053666078.USD","ARKG","BK4548","TROX","MLM","BK4090","SG9999001077.SGD","BK4588","LU2237438978.USD","BK4585","BK4563","BK4544","BK4011"],"gpt_icon":0},{"id":"2511916541","title":"Martin Marietta price target lowered to $650 from $675 at Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2511916541","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511916541?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:26","pubTimestamp":1739449578,"startTime":"0","endTime":"0","summary":"Stephens lowered the firm’s price target on Martin Marietta (MLM) to $650 from $675 and keeps an Overweight rating on the shares. Q3 sales were bel...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/martin-marietta-price-target-lowered-to-650-from-675-at-stephens?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/martin-marietta-price-target-lowered-to-650-from-675-at-stephens?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4548","MLM","LU2237438978.USD","BK4585","BK4011","LU0053666078.USD","SG9999001077.SGD"],"gpt_icon":0},{"id":"2511094549","title":"Martin Marietta Materials Inc : Raymond James Cuts Target Price to $600 From $630","url":"https://stock-news.laohu8.com/highlight/detail?id=2511094549","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511094549?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:15","pubTimestamp":1739448925,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41N5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU2237438978.USD","SG9999001077.SGD","LU0053666078.USD","BK4588","MLM","BK4011","BK4548"],"gpt_icon":0},{"id":"2511254166","title":"Martin Marietta Materials Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511254166","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511254166?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:57","pubTimestamp":1739447840,"startTime":"0","endTime":"0","summary":"Profit margin: 31% . The increase in margin was driven by lower expenses.NYSE:MLM Earnings and Revenue Growth February 13th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.Looking ahead, revenue is forecast to grow 7.3% p.a. on average during the next 3 years, compared to a 6.5% growth forecast for the Basic Materials industry in the US.The company's shares are down 4.2% from a week ago.You should learn about the   2 warning signs  we've spotted with Martin Marietta Materials .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/martin-marietta-materials-full-2024-115720458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLM","ARKG"],"gpt_icon":0},{"id":"2511543446","title":"Martin Marietta Materials Inc : Stephens Cuts Target Price to $650 From $675","url":"https://stock-news.laohu8.com/highlight/detail?id=2511543446","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511543446?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:26","pubTimestamp":1739445960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P414H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","BK4588","SG9999001077.SGD","LU0053666078.USD","BK4011","MLM","BK4585","LU2237438978.USD"],"gpt_icon":0},{"id":"2511543123","title":"Wolfe Research Adjusts Price Target on Martin Marietta Materials to $557 From $563, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2511543123","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511543123?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:25","pubTimestamp":1739445916,"startTime":"0","endTime":"0","summary":"Martin Marietta Materials (MLM) has an average rating of overweight and mean price target of $637.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resear","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARKG","MLM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLM\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"MLM","amount":0.79,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"马丁-玛丽埃塔材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-30","symbol":"MLM","fiscalQuarterEnding":"2025/03","expectedEps":1.94,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.9},{"market":"US","date":"2025-04-10","symbol":"MLM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744257600000,"reportTimeType":"post","actualEps":null},{"date":"2025-03-03","symbol":"MLM","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"马丁-玛丽埃塔材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-12","symbol":"MLM","fiscalQuarterEnding":"2024/12","expectedEps":4.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":4.79}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-30","value":0.4,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-31","value":0.4,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-31","value":0.4,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-30","value":0.4,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-30","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4167,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":24,"updateTime":1747454400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLM","date":"2025-06-06","current":31.106367,"percent":0.833333,"low":13.830281,"twenty":20.906186,"median":27.266766,"eighty":30.678022,"high":37.814367,"avg":26.115123,"sd":5.747167,"marketCap":33159387466},"quantilePoints":[{"date":"2020-06-12","current":20.616341,"twenty":20.096391,"median":32.973248,"eighty":64.619593,"marketCap":12264661170},{"date":"2020-06-19","current":22.077951,"twenty":20.096391,"median":32.882345,"eighty":64.301571,"marketCap":13134173053},{"date":"2020-06-26","current":21.216888,"twenty":20.096391,"median":32.830945,"eighty":64.029009,"marketCap":12621926611},{"date":"2020-07-02","current":22.336375,"twenty":20.096391,"median":32.768605,"eighty":63.726958,"marketCap":13287909227},{"date":"2020-07-10","current":21.986927,"twenty":20.096391,"median":32.734865,"eighty":63.397232,"marketCap":13080023064},{"date":"2020-07-17","current":23.388901,"twenty":20.096391,"median":32.677881,"eighty":62.791964,"marketCap":13914057369},{"date":"2020-07-24","current":23.399364,"twenty":20.096391,"median":32.538577,"eighty":61.829206,"marketCap":13920281505},{"date":"2020-07-31","current":20.704319,"twenty":20.096391,"median":32.404744,"eighty":61.518647,"marketCap":12900861378},{"date":"2020-08-07","current":21.985473,"twenty":20.096391,"median":32.275407,"eighty":61.149914,"marketCap":13699148100},{"date":"2020-08-14","current":21.918517,"twenty":20.096391,"median":32.138085,"eighty":60.614345,"marketCap":13657427967},{"date":"2020-08-21","current":20.952156,"twenty":20.096391,"median":32.008631,"eighty":59.946906,"marketCap":13055288139},{"date":"2020-08-28","current":20.71831,"twenty":20.096391,"median":31.942902,"eighty":58.557682,"marketCap":12909579018},{"date":"2020-09-04","current":21.496796,"twenty":20.096391,"median":31.811725,"eighty":56.995004,"marketCap":13394653399},{"date":"2020-09-11","current":20.978138,"twenty":20.096391,"median":31.63393,"eighty":56.586377,"marketCap":13071478041},{"date":"2020-09-18","current":22.507128,"twenty":20.096391,"median":31.478437,"eighty":56.122685,"marketCap":14024191523},{"date":"2020-09-25","current":22.592072,"twenty":20.096391,"median":31.378504,"eighty":55.736902,"marketCap":14077120049},{"date":"2020-10-02","current":24.039116,"twenty":20.096391,"median":31.195741,"eighty":55.421599,"marketCap":14978773070},{"date":"2020-10-09","current":27.291966,"twenty":20.096391,"median":31.071946,"eighty":55.21169,"marketCap":17005624300},{"date":"2020-10-16","current":25.8799,"twenty":20.096391,"median":30.940276,"eighty":54.972761,"marketCap":16125765379},{"date":"2020-10-23","current":26.223672,"twenty":20.096391,"median":30.774064,"eighty":54.714963,"marketCap":16339970240},{"date":"2020-10-30","current":24.793324,"twenty":20.096391,"median":30.481918,"eighty":54.536763,"marketCap":16586733702},{"date":"2020-11-06","current":23.846644,"twenty":20.096391,"median":30.303924,"eighty":54.377644,"marketCap":15953405068},{"date":"2020-11-13","current":24.587605,"twenty":20.096391,"median":30.193157,"eighty":54.195601,"marketCap":16449107716},{"date":"2020-11-20","current":24.72351,"twenty":20.096391,"median":30.10304,"eighty":53.980219,"marketCap":16540028051},{"date":"2020-11-27","current":25.227102,"twenty":20.096391,"median":30.053608,"eighty":53.892404,"marketCap":16876931484},{"date":"2020-12-04","current":26.523783,"twenty":20.096391,"median":29.85642,"eighty":53.469206,"marketCap":17744411117},{"date":"2020-12-11","current":24.872447,"twenty":20.096391,"median":29.783628,"eighty":53.273894,"marketCap":16639666774},{"date":"2020-12-18","current":25.724179,"twenty":20.096391,"median":29.611971,"eighty":53.069059,"marketCap":17209475722},{"date":"2020-12-24","current":25.603168,"twenty":20.096391,"median":29.553303,"eighty":53.047869,"marketCap":17128519260},{"date":"2020-12-31","current":26.43349,"twenty":20.096391,"median":29.343621,"eighty":52.825191,"marketCap":17684005141},{"date":"2021-01-08","current":28.896533,"twenty":20.096391,"median":29.11157,"eighty":52.591112,"marketCap":19331780526},{"date":"2021-01-15","current":28.258897,"twenty":20.096391,"median":28.985639,"eighty":52.38828,"marketCap":18905202243},{"date":"2021-01-22","current":28.819272,"twenty":20.096391,"median":28.859299,"eighty":52.258534,"marketCap":19280092939},{"date":"2021-01-29","current":26.753705,"twenty":20.096391,"median":28.759238,"eighty":52.104689,"marketCap":17898228396},{"date":"2021-02-05","current":27.702246,"twenty":20.096391,"median":28.657329,"eighty":51.963424,"marketCap":18532802515},{"date":"2021-02-12","current":28.574444,"twenty":20.096391,"median":28.585915,"eighty":51.890083,"marketCap":20602174247},{"date":"2021-02-19","current":29.050354,"twenty":20.096391,"median":28.574433,"eighty":51.770755,"marketCap":20945305100},{"date":"2021-02-26","current":29.102005,"twenty":20.096391,"median":28.545459,"eighty":51.658607,"marketCap":20982545894},{"date":"2021-03-05","current":28.490368,"twenty":20.095382,"median":28.490368,"eighty":51.347277,"marketCap":20541555527},{"date":"2021-03-12","current":29.703276,"twenty":20.095382,"median":28.490368,"eighty":50.979764,"marketCap":21416061848},{"date":"2021-03-19","current":28.686472,"twenty":20.095382,"median":28.490368,"eighty":50.501386,"marketCap":20682946506},{"date":"2021-03-26","current":29.479527,"twenty":20.096391,"median":28.484823,"eighty":50.238574,"marketCap":21254739101},{"date":"2021-04-01","current":28.843701,"twenty":20.096391,"median":28.484823,"eighty":49.973261,"marketCap":20796308437},{"date":"2021-04-09","current":29.894196,"twenty":20.095382,"median":28.484321,"eighty":49.548855,"marketCap":21553715621},{"date":"2021-04-16","current":30.407677,"twenty":20.095382,"median":28.484321,"eighty":49.225342,"marketCap":21923935435},{"date":"2021-04-23","current":30.342809,"twenty":20.095382,"median":28.484321,"eighty":49.082505,"marketCap":21877165370},{"date":"2021-04-30","current":30.541739,"twenty":20.095382,"median":28.484321,"eighty":48.458126,"marketCap":22020593568},{"date":"2021-05-07","current":31.026971,"twenty":20.095382,"median":28.484321,"eighty":45.043864,"marketCap":23592908626},{"date":"2021-05-14","current":31.001544,"twenty":20.095382,"median":28.484321,"eighty":44.705875,"marketCap":23573574266},{"date":"2021-05-21","current":29.735958,"twenty":20.095382,"median":28.484321,"eighty":44.3283,"marketCap":22611222093},{"date":"2021-05-28","current":29.827001,"twenty":20.095382,"median":28.484321,"eighty":44.072163,"marketCap":22680451575},{"date":"2021-06-04","current":28.852589,"twenty":20.095382,"median":28.484321,"eighty":43.820994,"marketCap":21939509008},{"date":"2021-06-11","current":28.927229,"twenty":20.095382,"median":28.484321,"eighty":43.567151,"marketCap":21996264710},{"date":"2021-06-18","current":27.503341,"twenty":20.095382,"median":28.45189,"eighty":43.478075,"marketCap":20913540553},{"date":"2021-06-25","current":29.467748,"twenty":20.095382,"median":28.437531,"eighty":43.346183,"marketCap":22407275780},{"date":"2021-07-02","current":28.673783,"twenty":20.095382,"median":28.437531,"eighty":43.229201,"marketCap":21803544799},{"date":"2021-07-09","current":29.35702,"twenty":20.095382,"median":28.437531,"eighty":43.065105,"marketCap":22323077761},{"date":"2021-07-16","current":28.829624,"twenty":20.095382,"median":28.437531,"eighty":42.907309,"marketCap":21922045715},{"date":"2021-07-23","current":29.218404,"twenty":20.095382,"median":28.427753,"eighty":42.68443,"marketCap":22217674315},{"date":"2021-07-30","current":29.484368,"twenty":20.095382,"median":28.427753,"eighty":39.201659,"marketCap":22661685442},{"date":"2021-08-06","current":29.754621,"twenty":20.095382,"median":28.427753,"eighty":37.025414,"marketCap":22869401964},{"date":"2021-08-13","current":31.281186,"twenty":20.095382,"median":28.427753,"eighty":36.545284,"marketCap":24042719616},{"date":"2021-08-20","current":30.433906,"twenty":20.095382,"median":28.427753,"eighty":36.219615,"marketCap":23391500250},{"date":"2021-08-27","current":31.192725,"twenty":20.095382,"median":28.427753,"eighty":35.862166,"marketCap":23974728322},{"date":"2021-09-03","current":30.391704,"twenty":20.095382,"median":28.427753,"eighty":35.402197,"marketCap":23359064036},{"date":"2021-09-10","current":29.986731,"twenty":20.095382,"median":28.427753,"eighty":35.211853,"marketCap":23047801139},{"date":"2021-09-17","current":27.814967,"twenty":20.095382,"median":28.403852,"eighty":35.107284,"marketCap":21378583681},{"date":"2021-09-24","current":28.486136,"twenty":20.095382,"median":28.393871,"eighty":35.026294,"marketCap":21894444234},{"date":"2021-10-01","current":28.730419,"twenty":20.095382,"median":28.379828,"eighty":34.784691,"marketCap":22082200009},{"date":"2021-10-08","current":29.038004,"twenty":20.095382,"median":28.340838,"eighty":34.662435,"marketCap":22318610105},{"date":"2021-10-15","current":29.684826,"twenty":20.095382,"median":28.337619,"eighty":34.352202,"marketCap":22815757457},{"date":"2021-10-22","current":30.94763,"twenty":20.095382,"median":28.337619,"eighty":34.194865,"marketCap":23786348774},{"date":"2021-10-29","current":31.881748,"twenty":20.095382,"median":28.337619,"eighty":34.031176,"marketCap":24504311888},{"date":"2021-11-05","current":35.297518,"twenty":20.095382,"median":28.337619,"eighty":34.007255,"marketCap":25721301297},{"date":"2021-11-12","current":35.916457,"twenty":20.095382,"median":28.337619,"eighty":34.007255,"marketCap":26172322369},{"date":"2021-11-19","current":35.73497,"twenty":20.095382,"median":28.337619,"eighty":34.007255,"marketCap":26040072760},{"date":"2021-11-26","current":35.520096,"twenty":20.095382,"median":28.337619,"eighty":34.007255,"marketCap":25883494213},{"date":"2021-12-03","current":34.95937,"twenty":20.095382,"median":28.337619,"eighty":34.007255,"marketCap":25474892827},{"date":"2021-12-10","current":37.61319,"twenty":20.095382,"median":28.337619,"eighty":34.007255,"marketCap":27408731448},{"date":"2021-12-17","current":37.354656,"twenty":20.095382,"median":28.337619,"eighty":34.007255,"marketCap":27220338137},{"date":"2021-12-23","current":37.415437,"twenty":20.095382,"median":28.337619,"eighty":34.007255,"marketCap":27264629280},{"date":"2021-12-31","current":37.711638,"twenty":20.095382,"median":28.337619,"eighty":34.007255,"marketCap":27480470623},{"date":"2022-01-07","current":36.742566,"twenty":20.096391,"median":28.338223,"eighty":34.029468,"marketCap":26774307617},{"date":"2022-01-14","current":34.467985,"twenty":20.096391,"median":28.338223,"eighty":34.029468,"marketCap":25116820773},{"date":"2022-01-21","current":32.727593,"twenty":20.096391,"median":28.338223,"eighty":33.918595,"marketCap":23848596929},{"date":"2022-01-28","current":32.772965,"twenty":20.096391,"median":28.338223,"eighty":33.523004,"marketCap":23881659331},{"date":"2022-02-04","current":31.85012,"twenty":20.096391,"median":28.338223,"eighty":33.42101,"marketCap":23209182546},{"date":"2022-02-11","current":33.666685,"twenty":20.096391,"median":28.338223,"eighty":33.366985,"marketCap":23650846334},{"date":"2022-02-18","current":34.069836,"twenty":20.096391,"median":28.338223,"eighty":33.350374,"marketCap":23934060119},{"date":"2022-02-25","current":34.257962,"twenty":20.096391,"median":28.338223,"eighty":33.335703,"marketCap":24066218466},{"date":"2022-03-04","current":33.300505,"twenty":20.096391,"median":28.338223,"eighty":33.302691,"marketCap":23393604753},{"date":"2022-03-11","current":32.940792,"twenty":20.096391,"median":28.338223,"eighty":33.130174,"marketCap":23140906651},{"date":"2022-03-18","current":34.259739,"twenty":20.096391,"median":28.338223,"eighty":33.130174,"marketCap":24067466357},{"date":"2022-03-25","current":34.988934,"twenty":20.096391,"median":28.338223,"eighty":33.130174,"marketCap":24579725966},{"date":"2022-04-01","current":34.200231,"twenty":20.096391,"median":28.338223,"eighty":33.130174,"marketCap":24025661980},{"date":"2022-04-08","current":33.037604,"twenty":20.096391,"median":28.338223,"eighty":33.089128,"marketCap":23208916758},{"date":"2022-04-14","current":32.402556,"twenty":20.096391,"median":28.338223,"eighty":33.034873,"marketCap":22762795418},{"date":"2022-04-22","current":31.515265,"twenty":20.096391,"median":28.338223,"eighty":32.980238,"marketCap":22139473434},{"date":"2022-04-29","current":31.443686,"twenty":20.096391,"median":28.338223,"eighty":32.941761,"marketCap":22089189662},{"date":"2022-05-06","current":32.761296,"twenty":20.096391,"median":28.338223,"eighty":32.897461,"marketCap":21576589756},{"date":"2022-05-13","current":31.517958,"twenty":20.096391,"median":28.338223,"eighty":32.848404,"marketCap":20757727361},{"date":"2022-05-20","current":31.036913,"twenty":20.096391,"median":28.338223,"eighty":32.818174,"marketCap":20440910708},{"date":"2022-05-27","current":33.090826,"twenty":20.096391,"median":28.338223,"eighty":32.783675,"marketCap":21793618034},{"date":"2022-06-03","current":32.730042,"twenty":20.096391,"median":28.338223,"eighty":32.771859,"marketCap":21556005544},{"date":"2022-06-10","current":30.467802,"twenty":20.096391,"median":28.338223,"eighty":32.751141,"marketCap":20066094155},{"date":"2022-06-17","current":28.745317,"twenty":20.096391,"median":28.338223,"eighty":32.730267,"marketCap":18931666019},{"date":"2022-06-24","current":29.324845,"twenty":20.095382,"median":28.328887,"eighty":32.688635,"marketCap":19313342775},{"date":"2022-07-01","current":28.034165,"twenty":20.095382,"median":28.323455,"eighty":32.595318,"marketCap":18463301242},{"date":"2022-07-08","current":29.11273,"twenty":20.095382,"median":28.323455,"eighty":32.525214,"marketCap":19173644093},{"date":"2022-07-15","current":29.824829,"twenty":20.095382,"median":28.323455,"eighty":32.462691,"marketCap":19642632525},{"date":"2022-07-22","current":30.890137,"twenty":20.095382,"median":28.323455,"eighty":32.388684,"marketCap":20344244209},{"date":"2022-07-29","current":27.471086,"twenty":20.095382,"median":28.318023,"eighty":32.24085,"marketCap":21957639254},{"date":"2022-08-05","current":27.775338,"twenty":20.095382,"median":28.258897,"eighty":32.143245,"marketCap":22200827650},{"date":"2022-08-12","current":28.881107,"twenty":20.095382,"median":28.228761,"eighty":32.043909,"marketCap":23084669214},{"date":"2022-08-19","current":28.49483,"twenty":20.095382,"median":28.228761,"eighty":31.992919,"marketCap":22775917221},{"date":"2022-08-26","current":27.448367,"twenty":20.095382,"median":28.197428,"eighty":31.951057,"marketCap":21939480003},{"date":"2022-09-02","current":26.579047,"twenty":20.095382,"median":28.172341,"eighty":31.915657,"marketCap":21244632084},{"date":"2022-09-09","current":27.804211,"twenty":20.095382,"median":28.14128,"eighty":31.860974,"marketCap":22223906082},{"date":"2022-09-16","current":25.765912,"twenty":20.095382,"median":28.096807,"eighty":31.806303,"marketCap":20594693545},{"date":"2022-09-23","current":24.975408,"twenty":20.095382,"median":28.060521,"eighty":31.694526,"marketCap":19962843507},{"date":"2022-09-30","current":25.134601,"twenty":20.095382,"median":27.963844,"eighty":31.627101,"marketCap":20090086752},{"date":"2022-10-07","current":24.991015,"twenty":20.095382,"median":27.933456,"eighty":31.553024,"marketCap":19975318335},{"date":"2022-10-14","current":23.319485,"twenty":20.095382,"median":27.870427,"eighty":31.51404,"marketCap":18639264256},{"date":"2022-10-21","current":24.605517,"twenty":20.095382,"median":27.831912,"eighty":31.432017,"marketCap":19667190083},{"date":"2022-10-28","current":26.388639,"twenty":20.095382,"median":27.808305,"eighty":31.357743,"marketCap":21092439182},{"date":"2022-11-04","current":24.922022,"twenty":20.095382,"median":27.788426,"eighty":31.258567,"marketCap":20934498389},{"date":"2022-11-11","current":26.772177,"twenty":20.095382,"median":27.73026,"eighty":31.195618,"marketCap":22488628459},{"date":"2022-11-18","current":26.338281,"twenty":20.095382,"median":27.702246,"eighty":31.103946,"marketCap":22124156086},{"date":"2022-11-25","current":27.171331,"twenty":20.095382,"median":27.609902,"eighty":31.076458,"marketCap":22823918207},{"date":"2022-12-02","current":27.033845,"twenty":20.095382,"median":27.563861,"eighty":31.044692,"marketCap":22708429516},{"date":"2022-12-09","current":26.38411,"twenty":20.095382,"median":27.519491,"eighty":31.008495,"marketCap":22162652316},{"date":"2022-12-16","current":25.739549,"twenty":20.095382,"median":27.499175,"eighty":30.956954,"marketCap":21621221464},{"date":"2022-12-23","current":25.027724,"twenty":20.095382,"median":27.450483,"eighty":30.922473,"marketCap":21023288081},{"date":"2022-12-30","current":24.981895,"twenty":20.095382,"median":27.426713,"eighty":30.891652,"marketCap":20984791851},{"date":"2023-01-06","current":25.957606,"twenty":20.095382,"median":27.339267,"eighty":30.814052,"marketCap":21804389011},{"date":"2023-01-13","current":26.268059,"twenty":20.095382,"median":27.285238,"eighty":30.784727,"marketCap":22065169926},{"date":"2023-01-20","current":25.700373,"twenty":20.095382,"median":27.238271,"eighty":30.720274,"marketCap":21588313396},{"date":"2023-01-27","current":25.709982,"twenty":20.095382,"median":27.097514,"eighty":30.683283,"marketCap":21596385187},{"date":"2023-02-03","current":26.656865,"twenty":20.095382,"median":27.033845,"eighty":30.6249,"marketCap":22391766977},{"date":"2023-02-10","current":25.96278,"twenty":20.095382,"median":27.002948,"eighty":30.602529,"marketCap":21808735360},{"date":"2023-02-17","current":26.624215,"twenty":20.166286,"median":27.002948,"eighty":30.573699,"marketCap":23077869145},{"date":"2023-02-24","current":25.936546,"twenty":20.272976,"median":27.002948,"eighty":30.573699,"marketCap":22481798483},{"date":"2023-03-03","current":26.195547,"twenty":20.377375,"median":27.002948,"eighty":30.573699,"marketCap":22706300316},{"date":"2023-03-10","current":24.433033,"twenty":20.583726,"median":27.002948,"eighty":30.573699,"marketCap":21178552962},{"date":"2023-03-17","current":22.970003,"twenty":20.656518,"median":27.002948,"eighty":30.573699,"marketCap":19910398450},{"date":"2023-03-24","current":24.132832,"twenty":20.718909,"median":27.002948,"eighty":30.573699,"marketCap":20918339083},{"date":"2023-03-31","current":25.438956,"twenty":20.770762,"median":27.001213,"eighty":30.565754,"marketCap":22050486818},{"date":"2023-04-06","current":24.149311,"twenty":20.808344,"median":27.001213,"eighty":30.565754,"marketCap":20932622900},{"date":"2023-04-14","current":24.985431,"twenty":20.867318,"median":27.002948,"eighty":30.573699,"marketCap":21657371340},{"date":"2023-04-21","current":25.542127,"twenty":20.90079,"median":27.002948,"eighty":30.573699,"marketCap":22139915931},{"date":"2023-04-28","current":25.65318,"twenty":20.960678,"median":27.003243,"eighty":30.581643,"marketCap":22236176435},{"date":"2023-05-05","current":25.005865,"twenty":21.021501,"median":27.003243,"eighty":30.581643,"marketCap":24175670333},{"date":"2023-05-12","current":25.675243,"twenty":21.100457,"median":27.003243,"eighty":30.581643,"marketCap":24822824991},{"date":"2023-05-19","current":26.139945,"twenty":21.190706,"median":27.003243,"eighty":30.581643,"marketCap":25272098479},{"date":"2023-05-26","current":25.584867,"twenty":21.218943,"median":27.003243,"eighty":30.581643,"marketCap":24735449044},{"date":"2023-06-02","current":25.920734,"twenty":21.248367,"median":27.003243,"eighty":30.581643,"marketCap":25060165330},{"date":"2023-06-09","current":27.266766,"twenty":21.353359,"median":27.017392,"eighty":30.581643,"marketCap":26361509227},{"date":"2023-06-16","current":27.526358,"twenty":21.512057,"median":27.081444,"eighty":30.581643,"marketCap":26612482693},{"date":"2023-06-23","current":28.152583,"twenty":21.627156,"median":27.134727,"eighty":30.589588,"marketCap":27217917449},{"date":"2023-06-30","current":29.345424,"twenty":21.795598,"median":27.246934,"eighty":30.597532,"marketCap":28371156017},{"date":"2023-07-07","current":28.251933,"twenty":21.86347,"median":27.283834,"eighty":30.597532,"marketCap":27313969022},{"date":"2023-07-14","current":29.108266,"twenty":21.985473,"median":27.312717,"eighty":30.597532,"marketCap":28141871616},{"date":"2023-07-21","current":29.360807,"twenty":22.077412,"median":27.369962,"eighty":30.597532,"marketCap":28386028518},{"date":"2023-07-28","current":29.065085,"twenty":22.132376,"median":27.423738,"eighty":30.597532,"marketCap":27571139364},{"date":"2023-08-04","current":29.545618,"twenty":22.336375,"median":27.457937,"eighty":30.597532,"marketCap":28026973604},{"date":"2023-08-11","current":29.890278,"twenty":22.540106,"median":27.500299,"eighty":30.597532,"marketCap":28353917880},{"date":"2023-08-18","current":28.151342,"twenty":23.090742,"median":27.522924,"eighty":30.597532,"marketCap":26704363488},{"date":"2023-08-25","current":28.501866,"twenty":23.242426,"median":27.563824,"eighty":30.597532,"marketCap":27036870144},{"date":"2023-09-01","current":29.084986,"twenty":23.376346,"median":27.60564,"eighty":30.597532,"marketCap":27590017832},{"date":"2023-09-08","current":28.518154,"twenty":23.471491,"median":27.647058,"eighty":30.597532,"marketCap":27052321196},{"date":"2023-09-15","current":28.393712,"twenty":23.612799,"median":27.728153,"eighty":30.597532,"marketCap":26934275153},{"date":"2023-09-22","current":26.488636,"twenty":23.846644,"median":27.729551,"eighty":30.597532,"marketCap":25127120024},{"date":"2023-09-29","current":27.007254,"twenty":23.976174,"median":27.729551,"eighty":30.597532,"marketCap":25619081543},{"date":"2023-10-06","current":27.380582,"twenty":24.132832,"median":27.729551,"eighty":30.597532,"marketCap":25973219672},{"date":"2023-10-13","current":28.037325,"twenty":24.25529,"median":27.773806,"eighty":30.597532,"marketCap":26596206119},{"date":"2023-10-20","current":26.759673,"twenty":24.287951,"median":27.78713,"eighty":30.597532,"marketCap":25384225541},{"date":"2023-10-27","current":25.921804,"twenty":24.389258,"median":27.799547,"eighty":30.605027,"marketCap":24589423388},{"date":"2023-11-03","current":25.458774,"twenty":24.473715,"median":27.799547,"eighty":30.605027,"marketCap":27240888139},{"date":"2023-11-10","current":26.054318,"twenty":24.59477,"median":27.799547,"eighty":30.605027,"marketCap":27878119969},{"date":"2023-11-17","current":26.57188,"twenty":24.730282,"median":27.799547,"eighty":30.605027,"marketCap":28431912131},{"date":"2023-11-24","current":26.68683,"twenty":24.76303,"median":27.799547,"eighty":30.605027,"marketCap":28554908382},{"date":"2023-12-01","current":26.836438,"twenty":24.799865,"median":27.799547,"eighty":30.605027,"marketCap":28714988928},{"date":"2023-12-08","current":26.879183,"twenty":24.848073,"median":27.793987,"eighty":30.602529,"marketCap":28760726228},{"date":"2023-12-15","current":28.480393,"twenty":24.901282,"median":27.803028,"eighty":30.602529,"marketCap":30474020731},{"date":"2023-12-22","current":28.447468,"twenty":24.946771,"median":27.821593,"eighty":30.602529,"marketCap":30438790649},{"date":"2023-12-27","current":28.787118,"twenty":24.976196,"median":27.830669,"eighty":30.602529,"marketCap":30802216755},{"date":"2024-01-05","current":28.077203,"twenty":24.993356,"median":27.864519,"eighty":30.610024,"marketCap":30042606747},{"date":"2024-01-12","current":28.727622,"twenty":25.053246,"median":27.884094,"eighty":30.610024,"marketCap":30738555380},{"date":"2024-01-19","current":29.055142,"twenty":25.108036,"median":27.939836,"eighty":30.612987,"marketCap":31089001983},{"date":"2024-01-26","current":29.160272,"twenty":25.165264,"median":27.963844,"eighty":30.610024,"marketCap":31201491016},{"date":"2024-02-02","current":29.777766,"twenty":25.227102,"median":28.037325,"eighty":30.610024,"marketCap":31862209567},{"date":"2024-02-09","current":30.349627,"twenty":25.273936,"median":28.083851,"eighty":30.610024,"marketCap":32474100461},{"date":"2024-02-16","current":28.322686,"twenty":25.332966,"median":28.11937,"eighty":30.624838,"marketCap":33106387718},{"date":"2024-02-23","current":28.984698,"twenty":25.361092,"median":28.132444,"eighty":30.624838,"marketCap":33880213373},{"date":"2024-03-01","current":30.554758,"twenty":25.3871,"median":28.152558,"eighty":30.621875,"marketCap":35715456255},{"date":"2024-03-08","current":32.363576,"twenty":25.3871,"median":28.173936,"eighty":30.675675,"marketCap":37829784558},{"date":"2024-03-15","current":32.07956,"twenty":25.405305,"median":28.189462,"eighty":30.718178,"marketCap":37497797921},{"date":"2024-03-22","current":32.418582,"twenty":25.405305,"median":28.20018,"eighty":30.788196,"marketCap":37894079921},{"date":"2024-03-28","current":32.360932,"twenty":25.405305,"median":28.240176,"eighty":30.809458,"marketCap":37826693434},{"date":"2024-04-05","current":31.949981,"twenty":25.405282,"median":28.279043,"eighty":30.893925,"marketCap":37346332881},{"date":"2024-04-12","current":32.10812,"twenty":25.405282,"median":28.318023,"eighty":30.933467,"marketCap":37531182052},{"date":"2024-04-19","current":31.000773,"twenty":25.405282,"median":28.328887,"eighty":30.976847,"marketCap":36236803454},{"date":"2024-04-26","current":31.52561,"twenty":25.405305,"median":28.339833,"eighty":31.00139,"marketCap":36850285692},{"date":"2024-05-03","current":17.37553,"twenty":25.368824,"median":28.339833,"eighty":31.025361,"marketCap":36365246492},{"date":"2024-05-10","current":17.765475,"twenty":25.325476,"median":28.339833,"eighty":31.025361,"marketCap":37181362608},{"date":"2024-05-17","current":17.131961,"twenty":25.230825,"median":28.339833,"eighty":31.025361,"marketCap":35855482121},{"date":"2024-05-24","current":16.889571,"twenty":25.160711,"median":28.339833,"eighty":31.025361,"marketCap":35348183357},{"date":"2024-05-31","current":16.70314,"twenty":25.090092,"median":28.339833,"eighty":31.025361,"marketCap":34958000954},{"date":"2024-06-07","current":16.236325,"twenty":25.008513,"median":28.338223,"eighty":31.025361,"marketCap":33981003943},{"date":"2024-06-14","current":16.722873,"twenty":24.985431,"median":28.336239,"eighty":31.026971,"marketCap":34999299882},{"date":"2024-06-21","current":15.918243,"twenty":24.96983,"median":28.336929,"eighty":31.028959,"marketCap":33315289891},{"date":"2024-06-28","current":15.853743,"twenty":24.926144,"median":28.338828,"eighty":31.034925,"marketCap":33180297875},{"date":"2024-07-05","current":15.707366,"twenty":24.878745,"median":28.328887,"eighty":31.034925,"marketCap":32873946130},{"date":"2024-07-12","current":16.367975,"twenty":24.816223,"median":28.322686,"eighty":31.034925,"marketCap":34256535592},{"date":"2024-07-15","current":16.331749,"twenty":24.805906,"median":28.322686,"eighty":31.034925,"marketCap":34180718158},{"date":"2024-08-02","current":17.226208,"twenty":24.784064,"median":28.325098,"eighty":31.062074,"marketCap":36052730729},{"date":"2024-08-09","current":16.294487,"twenty":24.734453,"median":28.305792,"eighty":31.062074,"marketCap":33222829606},{"date":"2024-08-16","current":16.180777,"twenty":24.635483,"median":28.271393,"eighty":31.062074,"marketCap":32990985209},{"date":"2024-08-23","current":16.253617,"twenty":24.484678,"median":28.205451,"eighty":31.008495,"marketCap":33139499648},{"date":"2024-08-30","current":15.706864,"twenty":24.365657,"median":28.185524,"eighty":30.980418,"marketCap":32024724601},{"date":"2024-09-06","current":15.169703,"twenty":24.283253,"median":28.162921,"eighty":30.934587,"marketCap":30929507011},{"date":"2024-09-13","current":15.447276,"twenty":24.241886,"median":28.125508,"eighty":30.891652,"marketCap":31495450922},{"date":"2024-09-20","current":16.447858,"twenty":24.111934,"median":28.085668,"eighty":30.799539,"marketCap":33535538151},{"date":"2024-09-27","current":16.17628,"twenty":23.905282,"median":28.022262,"eighty":30.728393,"marketCap":32981817651},{"date":"2024-10-04","current":15.624131,"twenty":23.736885,"median":27.899366,"eighty":30.683283,"marketCap":31856041535},{"date":"2024-10-11","current":16.022506,"twenty":23.601918,"median":27.853989,"eighty":30.608454,"marketCap":32668287169},{"date":"2024-10-18","current":17.189452,"twenty":23.471098,"median":27.804211,"eighty":30.497377,"marketCap":35047574042},{"date":"2024-10-25","current":17.105521,"twenty":23.332258,"median":27.771465,"eighty":30.435869,"marketCap":34876446294},{"date":"2024-10-31","current":18.633323,"twenty":23.237823,"median":27.730006,"eighty":30.409659,"marketCap":36966649507},{"date":"2024-11-08","current":19.012864,"twenty":23.018299,"median":27.702246,"eighty":30.41065,"marketCap":37719620058},{"date":"2024-11-15","current":18.113298,"twenty":22.520319,"median":27.609902,"eighty":30.41065,"marketCap":35934972793},{"date":"2024-11-22","current":18.194629,"twenty":22.330299,"median":27.542161,"eighty":30.41065,"marketCap":36096324464},{"date":"2024-11-29","current":18.484215,"twenty":22.149945,"median":27.51466,"eighty":30.41065,"marketCap":36670834200},{"date":"2024-12-06","current":17.941703,"twenty":22.077628,"median":27.449053,"eighty":30.41065,"marketCap":35594545216},{"date":"2024-12-13","current":17.153968,"twenty":21.985473,"median":27.420763,"eighty":30.41065,"marketCap":34031756498},{"date":"2024-12-20","current":16.19741,"twenty":21.885489,"median":27.339836,"eighty":30.41065,"marketCap":32134040828},{"date":"2024-12-27","current":16.39057,"twenty":21.803992,"median":27.293046,"eighty":30.41065,"marketCap":32517251046},{"date":"2025-01-03","current":15.728835,"twenty":21.630107,"median":27.255597,"eighty":30.41065,"marketCap":31204435181},{"date":"2025-01-10","current":15.934934,"twenty":21.604209,"median":27.128535,"eighty":30.411641,"marketCap":31613314983},{"date":"2025-01-17","current":16.365616,"twenty":21.409189,"median":27.019801,"eighty":30.411641,"marketCap":32467745420},{"date":"2025-01-24","current":16.905971,"twenty":21.229373,"median":26.997513,"eighty":30.411641,"marketCap":33539756139},{"date":"2025-01-31","current":16.830802,"twenty":21.176356,"median":26.894168,"eighty":30.411641,"marketCap":33390628080},{"date":"2025-02-07","current":16.803384,"twenty":20.980807,"median":26.835572,"eighty":30.411641,"marketCap":33336233010},{"date":"2025-02-14","current":16.287732,"twenty":20.851029,"median":26.807251,"eighty":30.411641,"marketCap":32494026184},{"date":"2025-02-21","current":15.502848,"twenty":20.729902,"median":26.798294,"eighty":30.411641,"marketCap":30928181564},{"date":"2025-02-28","current":14.74199,"twenty":20.654845,"median":26.798294,"eighty":30.411641,"marketCap":29410269581},{"date":"2025-03-07","current":14.545467,"twenty":20.196958,"median":26.798859,"eighty":30.412632,"marketCap":29018205822},{"date":"2025-03-14","current":14.213853,"twenty":20.082743,"median":26.798859,"eighty":30.412632,"marketCap":28356636338},{"date":"2025-03-21","current":14.786001,"twenty":20.082743,"median":26.798859,"eighty":30.412632,"marketCap":29498072351},{"date":"2025-03-28","current":14.801894,"twenty":20.082743,"median":26.798859,"eighty":30.412632,"marketCap":29529778907},{"date":"2025-04-04","current":14.822372,"twenty":20.082743,"median":26.798859,"eighty":30.412632,"marketCap":29570631585},{"date":"2025-04-11","current":14.525906,"twenty":19.764694,"median":26.798294,"eighty":30.411641,"marketCap":28979182369},{"date":"2025-04-17","current":15.008809,"twenty":19.328023,"median":26.798294,"eighty":30.411641,"marketCap":29942573876},{"date":"2025-04-25","current":15.469021,"twenty":19.319492,"median":26.798859,"eighty":30.412632,"marketCap":30860697682},{"date":"2025-05-02","current":29.57039,"twenty":19.362147,"median":26.820223,"eighty":30.412632,"marketCap":31522035703},{"date":"2025-05-09","current":30.626798,"twenty":20.331566,"median":26.895935,"eighty":30.438814,"marketCap":32648167181},{"date":"2025-05-16","current":31.265846,"twenty":20.704319,"median":26.99916,"eighty":30.541739,"marketCap":33329392325},{"date":"2025-05-23","current":31.934867,"twenty":20.833234,"median":27.033845,"eighty":30.597532,"marketCap":34042568737},{"date":"2025-05-30","current":31.018145,"twenty":20.905187,"median":27.133882,"eighty":30.62706,"marketCap":33065342225},{"date":"2025-06-06","current":31.106367,"twenty":20.906186,"median":27.266766,"eighty":30.678022,"marketCap":33159387466}],"updateTime":1749459254105}}}