US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Martin Marietta Materials

551.32

+1.280.23%

Pre-market: 551.320.2300+0.04%08:02 EDT

Volume:274.76K

Turnover:151.32M

Market Cap:33.24B

PE:31.72

High:554.88

Open:554.10

Low:547.90

Close:550.04

Loading ...

Overview Company News Filings

Martin Marietta Materials Inc (MLM) Q4 2024 Earnings Call Highlights: Record Aggregates ...

Q4 2024 Martin Marietta Materials Inc Earnings Call

Thomson Reuters StreetEvents

Martin Marietta Materials Inc : D.a. Davidson Cuts Target Price to $650 From $700

THOMSON REUTERS

Martin Marietta Materials: Cautious Optimism in Earnings Call

Martin Marietta's Q4 Earnings Beat, Revenues Miss, Stock Down

Stock Track | Martin Marietta Materials Plummets 5.21% as Annual Guidance Disappoints

Martin Marietta Materials Inc reports results for the quarter ended December 31 - Earnings Summary

Martin Marietta (MLM) Reports Q4 Earnings: What Key Metrics Have to Say

Martin Marietta Increases Revenue, Expands Margins: CEO Expects 'Data Center Demand To Offset Ongoing Softness'

Martin Marietta (MLM) Q4 Earnings Top Estimates

BUZZ-Martin Marietta down after forecasting annual revenue, profit below estimates

Martin Marietta misses fourth-quarter revenue estimates on adverse weather

Martin Marietta Materials Inc (MLM) Q4 Earnings: EPS of $4.79 Beats Estimates, Revenue at $1,632 Million Slightly Misses

Martin Marietta: Q4 Earnings Snapshot

Associated Press Finance

Martin Marietta Materials' Q4 Earnings, Revenue Increase; 2025 Revenue Outlook Issued

MT Newswires Live

Martin Marietta Materials Shares Fall 4.3% Premarket After Q4 Revenue Miss

THOMSON REUTERS

Earnings Flash (MLM) Martin Marietta Materials Posts Q4 EPS $4.79, vs. FactSet Est of $4.57

MT Newswires Live

GUIDANCE: (MLM) Martin Marietta Materials Expects Full Year 2025 Total Revenue Range $6.83 Billion - $7.23 Billion, vs. FactSet Est of $7.17 Billion

MT Newswires Live

Martin Marietta Materials Inc: Outlook FY Total REV $6,830 Mln - $7,230 Mln

THOMSON REUTERS

Martin Marietta Materials Q4 2024 GAAP EPS $4.79 Beats $4.59 Estimate, Sales $1.63B Miss $1.65B Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MLM/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MLM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLM\",,,,,undefined,":{"symbol":"MLM","market":"US","secType":"STK","nameCN":"Martin Marietta Materials","latestPrice":551.32,"timestamp":1749240000000,"preClose":550.04,"halted":0,"volume":274760,"hourTrading":{"tag":"盘前","latestPrice":551.32,"preClose":551.09,"latestTime":"08:02 EDT","volume":1,"amount":551.32,"timestamp":1749470543011},"delay":0,"floatShares":59806087,"shares":60285411,"eps":17.382492,"marketStatus":"Pre-Mkt","change":1.28,"latestTime":"06-09 08:54:17 EDT","open":554.1,"high":554.875,"low":547.9,"amount":151319055.63,"amplitude":0.012681,"askPrice":559.58,"askSize":3,"bidPrice":548.84,"bidSize":12,"shortable":3,"etf":0,"ttmEps":17.382492,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":551.09,"dividendRate":0.005641,"preHourTrading":{"tag":"盘前","latestPrice":551.32,"preClose":551.09,"latestTime":"08:02 EDT","volume":1,"amount":551.32,"timestamp":1749470543011},"postHourTrading":{"tag":"盘后","latestPrice":551.32,"preClose":551.32,"latestTime":"19:30 EDT","volume":10220,"amount":5634451.87,"timestamp":1749252612285},"volumeRatio":0.6277469887229529,"impliedVol":0.2584,"impliedVolPercentile":0.257},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLM\",,,,,undefined,":{"symbol":"MLM","floatShares":59806087,"roa":"5.79%","roe":"11.87%","lyrEps":32.491856,"volumeRatio":0.6277469887229529,"shares":60285411,"dividePrice":3.11,"high":554.875,"amplitude":0.012681,"preClose":550.04,"low":547.9,"week52Low":441.945,"pbRate":"3.66","psRate":"5.01","week52High":633.23,"institutionHeld":0.6656,"latestPrice":551.32,"committee":0.6,"eps":17.382492,"divideRate":0.005641,"volume":274760,"delay":0,"ttmEps":17.382492,"open":554.1,"prevYearClose":516.5,"prevWeekClose":551.32,"prevMonthClose":547.55,"prevQuarterClose":478.13,"fiveDayClose":547.55,"twentyDayClose":541.56,"sixtyDayClose":464.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MLM\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511914315","title":"Martin Marietta Materials Inc (MLM) Q4 2024 Earnings Call Highlights: Record Aggregates ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511914315","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511914315?lang=en_us&edition=fundamental","pubTime":"2025-02-13 15:11","pubTimestamp":1739430712,"startTime":"0","endTime":"0","summary":"Fourth Quarter Consolidated Adjusted EBITDA: $545 million, an increase of 8%.Fourth Quarter Consolidated Adjusted EBITDA Margin: 33%, an improvement of 210 basis points.Fourth Quarter Aggregates Gross Margin: 33%, an improvement of 120 basis points.Full Year Aggregates Revenues: $4.5 billion, a 5% increase.Full Year Aggregates Gross Profit Per Ton: $7.58, an increase of over 9%.Full Year Magnesia Specialties Revenues: $320 million, a 2% increase.Full Year Magnesia Specialties Gross Profit: $107 million, a 10% increase.Full Year Building Materials Revenues: $6.2 billion, a 4% decrease.Full Year Building Materials Gross Profit: $1.8 billion, a 6% decrease.Full Year Cement and Concrete Revenues: Decreased 29% to $1 million.Full Year Cement and Concrete Gross Profit: Decreased 40% to $260 million.Full Year Asphalt and Paving Revenues: Decreased 2% to $869 million.Full Year Asphalt and Paving Gross Profit: Decreased 7% to $101 million.2024 Shareholder Returns: $639 million through dividends","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/martin-marietta-materials-inc-mlm-071152344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKG","MLM"],"gpt_icon":0},{"id":"2511598391","title":"Q4 2024 Martin Marietta Materials Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511598391","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511598391?lang=en_us&edition=fundamental","pubTime":"2025-02-13 14:15","pubTimestamp":1739427351,"startTime":"0","endTime":"0","summary":"Jacklyn Rooker; Director, Investor Relations; Martin Marietta Materials Inc. C. Howard Nye; Chairman of the Board, President, Chief Executive Officer; Martin Marietta Materials Inc. James Nickolas; Chief Financial Officer, Senior Vice President; Martin Marietta Materials Inc. Welcome to Martin Marietta's fourth quarter and full year 2024 earnings conference call.  As a reminder, today's call is being recorded and will be available for replay on the company's website. I will now turn the conference over to your host, Ms. Jacklyn Rooker, Martin Marietta's, Director of Investor Relations. Jacklyn, you may begin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-martin-marietta-materials-061551127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKG","MLM"],"gpt_icon":0},{"id":"2511569511","title":"Martin Marietta Materials Inc : D.a. Davidson Cuts Target Price to $650 From $700","url":"https://stock-news.laohu8.com/highlight/detail?id=2511569511","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511569511?lang=en_us&edition=fundamental","pubTime":"2025-02-13 12:40","pubTimestamp":1739421650,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P31Z2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999001077.SGD","BK4548","BK4588","BK4011","LU2237438978.USD","MLM","LU0053666078.USD","BK4585"],"gpt_icon":0},{"id":"2511253042","title":"Martin Marietta Materials: Cautious Optimism in Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511253042","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511253042?lang=en_us&edition=fundamental","pubTime":"2025-02-13 08:13","pubTimestamp":1739405631,"startTime":"0","endTime":"0","summary":"Martin Marietta Materials (($MLM)) has held its Q4 earnings call. Read on for the main highlights of the call. Martin Marietta Materials Earnings C...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/martin-marietta-materials-cautious-optimism-in-earnings-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/martin-marietta-materials-cautious-optimism-in-earnings-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARKG","MLM"],"gpt_icon":0},{"id":"2511851745","title":"Martin Marietta's Q4 Earnings Beat, Revenues Miss, Stock Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2511851745","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511851745?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:53","pubTimestamp":1739379180,"startTime":"0","endTime":"0","summary":"Martin Marietta Materials, Inc. MLM reported mixed results for fourth-quarter 2024, with earnings beating the Zacks Consensus Estimate but revenues missing the same. Both the top and bottom lines increased on a year-over-year basis.See the Zacks Earnings Calendar to stay ahead of market-making news.Following the results, shares of this producer and supplier of construction aggregates and other heavy building materials plunged more than 2% in the pre-market trading session.Despite challenges in 2024—such as bad weather, reduced construction demand, and tighter monetary policies—the company still achieved earnings growth and record profits in the fourth quarter. Key accomplishments included record safety performance, nearly double-digit growth in unit margins, and increased EBITDA margins. This was driven by $6 billion in strategic acquisitions and divestitures, reshaping the portfolio to focus more on aggregates, improving margins, and maintaining a strong balance sheet.Looking ahead, t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/martin-mariettas-q4-earnings-beat-165300236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLM","ACM","PHM","WY"],"gpt_icon":0},{"id":"1164529845","title":"Stock Track | Martin Marietta Materials Plummets 5.21% as Annual Guidance Disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=1164529845","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164529845?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:35","pubTimestamp":1739370917,"startTime":"0","endTime":"0","summary":"Shares of Martin Marietta Materials tumbled 5.21% in pre-market trading on Wednesday, after the building materials supplier forecasted annual revenue and profit largely below analysts' expectations, citing softness in residential construction demand.The company projected 2025 revenue between $6.63 billion and $7.23 billion, with the midpoint missing consensus estimates of $7.22 billion. Additionally, Martin Marietta guided for adjusted EBITDA between $2.15 billion and $2.35 billion, compared to ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Martin Marietta Materials Plummets 5.21% as Annual Guidance Disappoints","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MLM"],"gpt_icon":0},{"id":"2510701793","title":"Martin Marietta Materials Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510701793","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510701793?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:32","pubTimestamp":1739370753,"startTime":"0","endTime":"0","summary":"Martin Marietta Materials Inc reports results for the quarter ended December 31 - Earnings SummaryMartin Marietta Materials Inc MLM.N reported quarterly adjusted earnings of $4.79 per share for the qu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL8N3P31MK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLM"],"gpt_icon":0},{"id":"2510309588","title":"Martin Marietta (MLM) Reports Q4 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2510309588","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510309588?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:30","pubTimestamp":1739370623,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Martin Marietta  reported revenue of $1.63 billion, up 1.5% over the same period last year. EPS came in at $4.79, compared to $4.63 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $1.65 billion, representing a surprise of -1.29%. The company delivered an EPS surprise of +4.13%, with the consensus EPS estimate being $4.60.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Martin Marietta performed in the just reported quarter in terms of the metrics most","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/martin-marietta-mlm-reports-q4-143023313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLM"],"gpt_icon":0},{"id":"2510237745","title":"Martin Marietta Increases Revenue, Expands Margins: CEO Expects 'Data Center Demand To Offset Ongoing Softness'","url":"https://stock-news.laohu8.com/highlight/detail?id=2510237745","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510237745?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:15","pubTimestamp":1739369746,"startTime":"0","endTime":"0","summary":"Martin Marietta Materials Inc (NYSE: MLM) reported 1% Y/Y revenue increase to $1.632 billion in Q4, missing consensus. Adjusted EBITDA up 8% Y/Y to $545 million. 2025 guidance: $6.830 billion-$7.230 billion in revenues and $2.150 billion-$2.350 billion in adjusted EBITDA.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43658118/martin-marietta-increases-revenue-expands-margins-ceo-expects-data-center-demand-to-offset-ongoing-softness","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PKB","MLM","SUPP"],"gpt_icon":0},{"id":"2510308911","title":"Martin Marietta (MLM) Q4 Earnings Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308911","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308911?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:05","pubTimestamp":1739365504,"startTime":"0","endTime":"0","summary":"Martin Marietta  came out with quarterly earnings of $4.79 per share, beating the Zacks Consensus Estimate of $4.60 per share. This compares to earnings of $4.63 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 4.13%. A quarter ago, it was expected that this seller of granite, limestone, sand and gravel would post earnings of $6.41 per share when it actually produced earnings of $5.91, delivering a surprise of -7.80%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Martin Marietta , which belongs to the Zacks Building Products - Concrete and Aggregates industry, posted revenues of $1.63 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.29%. This compares to year-ago revenues of $1.61 billion. The company has not been able to beat consensus revenue estimates over the last four quarters.Martin Marietta shares have added about 2.4% s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/martin-marietta-mlm-q4-earnings-130504692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLM","VMC"],"gpt_icon":0},{"id":"2510376278","title":"BUZZ-Martin Marietta down after forecasting annual revenue, profit below estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510376278","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510376278?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:56","pubTimestamp":1739364975,"startTime":"0","endTime":"0","summary":"BUZZ-Martin Marietta down after forecasting annual revenue, profit below estimates** Shares of building material supplier Martin Marietta Materials MLM.N down 3.4% at $511 premarket** Company forecast annual revenue and profit largely below Street estimates on softness in residential construction demand** Sees annual revenue between $6.63 billion and $7.23 billion vs. estimates of $7.22 billion - data compiled by LSEG** MLM forecast annual adjusted earnings before interest, taxes, depreciation and amortization  of between $2.15 billion and $2.35 billion vs. estimates of $2.34 billion** Company slightly misses Q4 revenue estimates, posts revenues of $1.63 billion vs. estimates of $1.65 billion** MLM rose 3.5% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P311Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLM"],"gpt_icon":0},{"id":"2510376265","title":"Martin Marietta misses fourth-quarter revenue estimates on adverse weather","url":"https://stock-news.laohu8.com/highlight/detail?id=2510376265","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510376265?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:54","pubTimestamp":1739364882,"startTime":"0","endTime":"0","summary":"Martin Marietta misses fourth-quarter revenue estimates on adverse weatherFeb 12  - Building material supplier Martin Marietta Materials MLM.N reported fourth-quarter revenue that missed Wall Street estimates on Wednesday, hurt by adverse weather conditions.Shares of the Raleigh, North Carolina-based company fell 3.4% before the bell.    The company struggled with several storms and hurricanes through the year, which led to product delays and a relatively lower percentage of mid-year price increases.     \"In 2024, we faced several challenging dynamics beyond our control, including inclement weather, softening construction demand in both nonresidential and residential sectors and tighter-than-expected monetary policy,\" said CEO Ward Nye.Martin Marietta's quarterly revenue rose 1% to $1.63 billion, compared with analysts' estimates of $1.65 billion according to data compiled by LSEG.The company expects to earn 2025 annual revenue between $6.83 billion and $7.23 billion, the midpoint of w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P310U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLM"],"gpt_icon":0},{"id":"2510037949","title":"Martin Marietta Materials Inc (MLM) Q4 Earnings: EPS of $4.79 Beats Estimates, Revenue at $1,632 Million Slightly Misses","url":"https://stock-news.laohu8.com/highlight/detail?id=2510037949","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510037949?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:36","pubTimestamp":1739363791,"startTime":"0","endTime":"0","summary":"On February 12, 2025, Martin Marietta Materials Inc (MLM, Financial) released its 8-K filing detailing the financial results for the fourth quarter and full year of 2024. As one of the largest produce","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2692996/martin-marietta-materials-inc-mlm-q4-earnings-eps-of-479-beats-estimates-revenue-at-1632-million-slightly-misses","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["ARKG","MLM"],"gpt_icon":0},{"id":"2510373072","title":"Martin Marietta: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2510373072","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510373072?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:18","pubTimestamp":1739362738,"startTime":"0","endTime":"0","summary":"RALEIGH, N.C.  — RALEIGH, N.C.  — Martin Marietta Materials Inc.  on Wednesday reported fourth-quarter net income of $294 million.The Raleigh, North Carolina-based company said it had profit of $4.79 per share.The results exceeded Wall Street expectations. The average estimate of eight analysts surveyed by Zacks Investment Research was for earnings of $4.60 per share.The seller of granite, limestone, sand and gravel posted revenue of $1.63 billion in the period, missing Street forecasts. Six analysts surveyed by Zacks expected $1.65 billion.For the year, the company reported profit of $2 billion, or $32.41 per share. Revenue was reported as $6.54 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/martin-marietta-q4-earnings-snapshot-121858957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLM"],"gpt_icon":0},{"id":"2510373121","title":"Martin Marietta Materials' Q4 Earnings, Revenue Increase; 2025 Revenue Outlook Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2510373121","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510373121?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:16","pubTimestamp":1739362586,"startTime":"0","endTime":"0","summary":"Martin Marietta Materials  reported Q4 earnings Wednesday of $4.79 per diluted share, up from $4.63 a year earlier.Analysts polled by FactSet expected $4.57.Revenue for the quarter ended Dec. 31 was $1.63 billion, compared with $1.61 billion a year earlier.Analysts polled by FactSet expected $1.65 billion.The company said it expects 2025 revenue of $6.83 billion to $7.23 billion. Analysts polled by FactSet expect $7.17 billion.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MLM","ARKG"],"gpt_icon":0},{"id":"2510733003","title":"Martin Marietta Materials Shares Fall 4.3% Premarket After Q4 Revenue Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2510733003","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510733003?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:12","pubTimestamp":1739362320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P30YJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999001077.SGD","BK4588","BK4548","BK4585","LU0053666078.USD","MLM","BK4011","LU2237438978.USD"],"gpt_icon":0},{"id":"2510137844","title":"Earnings Flash (MLM) Martin Marietta Materials Posts Q4 EPS $4.79, vs. FactSet Est of $4.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2510137844","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510137844?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:03","pubTimestamp":1739361837,"startTime":"0","endTime":"0","summary":"Earnings Flash (MLM) Martin Marietta Materials Posts Q4 EPS $4.79, vs. FactSet Est of $4.57","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MLM.AU","MLM","ARKG"],"gpt_icon":0},{"id":"2510426378","title":"GUIDANCE: (MLM) Martin Marietta Materials Expects Full Year 2025 Total Revenue Range $6.83 Billion - $7.23 Billion, vs. FactSet Est of $7.17 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2510426378","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510426378?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:03","pubTimestamp":1739361826,"startTime":"0","endTime":"0","summary":"GUIDANCE: (MLM) Martin Marietta Materials Expects Full Year 2025 Total Revenue Range $6.83 Billion - $7.23 Billion, vs. FactSet Est of $7.17 Billion","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MLM.AU","TSS","MLM","ARKG"],"gpt_icon":0},{"id":"2510783833","title":"Martin Marietta Materials Inc: Outlook FY Total REV $6,830 Mln - $7,230 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2510783833","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510783833?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:57","pubTimestamp":1739361430,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P30QS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0053666078.USD","BK4588","BK4011","SG9999001077.SGD","BK4585","MLM","BK4548","LU2237438978.USD"],"gpt_icon":0},{"id":"2510378800","title":"Martin Marietta Materials Q4 2024 GAAP EPS $4.79 Beats $4.59 Estimate, Sales $1.63B Miss $1.65B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510378800","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510378800?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:56","pubTimestamp":1739361390,"startTime":"0","endTime":"0","summary":"Martin Marietta Materials (NYSE:MLM) reported quarterly earnings of $4.79 per share which beat the analyst consensus estimate of $4.59 by 4.36 percent. This is a 3.46 percent increase over earnings of $4.63 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43652463/martin-marietta-materials-q4-2024-gaap-eps-4-79-beats-4-59-estimate-sales-1-63b-miss-1-65b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKG","MLM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLM\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"MLM","amount":0.79,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"马丁-玛丽埃塔材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-30","symbol":"MLM","fiscalQuarterEnding":"2025/03","expectedEps":1.94,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.9},{"market":"US","date":"2025-04-10","symbol":"MLM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744257600000,"reportTimeType":"post","actualEps":null},{"date":"2025-03-03","symbol":"MLM","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"马丁-玛丽埃塔材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-12","symbol":"MLM","fiscalQuarterEnding":"2024/12","expectedEps":4.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":4.79}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-30","value":0.4,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-31","value":0.4,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-31","value":0.4,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-30","value":0.4,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-30","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4167,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":24,"updateTime":1747454400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLM","date":"2025-06-06","current":31.106367,"percent":0.833333,"low":13.830281,"twenty":20.906186,"median":27.266766,"eighty":30.678022,"high":37.814367,"avg":26.115123,"sd":5.747167,"marketCap":33159387466},"quantilePoints":[{"date":"2020-06-12","current":20.616341,"twenty":20.096391,"median":32.973248,"eighty":64.619593,"marketCap":12264661170},{"date":"2020-06-19","current":22.077951,"twenty":20.096391,"median":32.882345,"eighty":64.301571,"marketCap":13134173053},{"date":"2020-06-26","current":21.216888,"twenty":20.096391,"median":32.830945,"eighty":64.029009,"marketCap":12621926611},{"date":"2020-07-02","current":22.336375,"twenty":20.096391,"median":32.768605,"eighty":63.726958,"marketCap":13287909227},{"date":"2020-07-10","current":21.986927,"twenty":20.096391,"median":32.734865,"eighty":63.397232,"marketCap":13080023064},{"date":"2020-07-17","current":23.388901,"twenty":20.096391,"median":32.677881,"eighty":62.791964,"marketCap":13914057369},{"date":"2020-07-24","current":23.399364,"twenty":20.096391,"median":32.538577,"eighty":61.829206,"marketCap":13920281505},{"date":"2020-07-31","current":20.704319,"twenty":20.096391,"median":32.404744,"eighty":61.518647,"marketCap":12900861378},{"date":"2020-08-07","current":21.985473,"twenty":20.096391,"median":32.275407,"eighty":61.149914,"marketCap":13699148100},{"date":"2020-08-14","current":21.918517,"twenty":20.096391,"median":32.138085,"eighty":60.614345,"marketCap":13657427967},{"date":"2020-08-21","current":20.952156,"twenty":20.096391,"median":32.008631,"eighty":59.946906,"marketCap":13055288139},{"date":"2020-08-28","current":20.71831,"twenty":20.096391,"median":31.942902,"eighty":58.557682,"marketCap":12909579018},{"date":"2020-09-04","current":21.496796,"twenty":20.096391,"median":31.811725,"eighty":56.995004,"marketCap":13394653399},{"date":"2020-09-11","current":20.978138,"twenty":20.096391,"median":31.63393,"eighty":56.586377,"marketCap":13071478041},{"date":"2020-09-18","current":22.507128,"twenty":20.096391,"median":31.478437,"eighty":56.122685,"marketCap":14024191523},{"date":"2020-09-25","current":22.592072,"twenty":20.096391,"median":31.378504,"eighty":55.736902,"marketCap":14077120049},{"date":"2020-10-02","current":24.039116,"twenty":20.096391,"median":31.195741,"eighty":55.421599,"marketCap":14978773070},{"date":"2020-10-09","current":27.291966,"twenty":20.096391,"median":31.071946,"eighty":55.21169,"marketCap":17005624300},{"date":"2020-10-16","current":25.8799,"twenty":20.096391,"median":30.940276,"eighty":54.972761,"marketCap":16125765379},{"date":"2020-10-23","current":26.223672,"twenty":20.096391,"median":30.774064,"eighty":54.714963,"marketCap":16339970240},{"date":"2020-10-30","current":24.793324,"twenty":20.096391,"median":30.481918,"eighty":54.536763,"marketCap":16586733702},{"date":"2020-11-06","current":23.846644,"twenty":20.096391,"median":30.303924,"eighty":54.377644,"marketCap":15953405068},{"date":"2020-11-13","current":24.587605,"twenty":20.096391,"median":30.193157,"eighty":54.195601,"marketCap":16449107716},{"date":"2020-11-20","current":24.72351,"twenty":20.096391,"median":30.10304,"eighty":53.980219,"marketCap":16540028051},{"date":"2020-11-27","current":25.227102,"twenty":20.096391,"median":30.053608,"eighty":53.892404,"marketCap":16876931484},{"date":"2020-12-04","current":26.523783,"twenty":20.096391,"median":29.85642,"eighty":53.469206,"marketCap":17744411117},{"date":"2020-12-11","current":24.872447,"twenty":20.096391,"median":29.783628,"eighty":53.273894,"marketCap":16639666774},{"date":"2020-12-18","current":25.724179,"twenty":20.096391,"median":29.611971,"eighty":53.069059,"marketCap":17209475722},{"date":"2020-12-24","current":25.603168,"twenty":20.096391,"median":29.553303,"eighty":53.047869,"marketCap":17128519260},{"date":"2020-12-31","current":26.43349,"twenty":20.096391,"median":29.343621,"eighty":52.825191,"marketCap":17684005141},{"date":"2021-01-08","current":28.896533,"twenty":20.096391,"median":29.11157,"eighty":52.591112,"marketCap":19331780526},{"date":"2021-01-15","current":28.258897,"twenty":20.096391,"median":28.985639,"eighty":52.38828,"marketCap":18905202243},{"date":"2021-01-22","current":28.819272,"twenty":20.096391,"median":28.859299,"eighty":52.258534,"marketCap":19280092939},{"date":"2021-01-29","current":26.753705,"twenty":20.096391,"median":28.759238,"eighty":52.104689,"marketCap":17898228396},{"date":"2021-02-05","current":27.702246,"twenty":20.096391,"median":28.657329,"eighty":51.963424,"marketCap":18532802515},{"date":"2021-02-12","current":28.574444,"twenty":20.096391,"median":28.585915,"eighty":51.890083,"marketCap":20602174247},{"date":"2021-02-19","current":29.050354,"twenty":20.096391,"median":28.574433,"eighty":51.770755,"marketCap":20945305100},{"date":"2021-02-26","current":29.102005,"twenty":20.096391,"median":28.545459,"eighty":51.658607,"marketCap":20982545894},{"date":"2021-03-05","current":28.490368,"twenty":20.095382,"median":28.490368,"eighty":51.347277,"marketCap":20541555527},{"date":"2021-03-12","current":29.703276,"twenty":20.095382,"median":28.490368,"eighty":50.979764,"marketCap":21416061848},{"date":"2021-03-19","current":28.686472,"twenty":20.095382,"median":28.490368,"eighty":50.501386,"marketCap":20682946506},{"date":"2021-03-26","current":29.479527,"twenty":20.096391,"median":28.484823,"eighty":50.238574,"marketCap":21254739101},{"date":"2021-04-01","current":28.843701,"twenty":20.096391,"median":28.484823,"eighty":49.973261,"marketCap":20796308437},{"date":"2021-04-09","current":29.894196,"twenty":20.095382,"median":28.484321,"eighty":49.548855,"marketCap":21553715621},{"date":"2021-04-16","current":30.407677,"twenty":20.095382,"median":28.484321,"eighty":49.225342,"marketCap":21923935435},{"date":"2021-04-23","current":30.342809,"twenty":20.095382,"median":28.484321,"eighty":49.082505,"marketCap":21877165370},{"date":"2021-04-30","current":30.541739,"twenty":20.095382,"median":28.484321,"eighty":48.458126,"marketCap":22020593568},{"date":"2021-05-07","current":31.026971,"twenty":20.095382,"median":28.484321,"eighty":45.043864,"marketCap":23592908626},{"date":"2021-05-14","current":31.001544,"twenty":20.095382,"median":28.484321,"eighty":44.705875,"marketCap":23573574266},{"date":"2021-05-21","current":29.735958,"twenty":20.095382,"median":28.484321,"eighty":44.3283,"marketCap":22611222093},{"date":"2021-05-28","current":29.827001,"twenty":20.095382,"median":28.484321,"eighty":44.072163,"marketCap":22680451575},{"date":"2021-06-04","current":28.852589,"twenty":20.095382,"median":28.484321,"eighty":43.820994,"marketCap":21939509008},{"date":"2021-06-11","current":28.927229,"twenty":20.095382,"median":28.484321,"eighty":43.567151,"marketCap":21996264710},{"date":"2021-06-18","current":27.503341,"twenty":20.095382,"median":28.45189,"eighty":43.478075,"marketCap":20913540553},{"date":"2021-06-25","current":29.467748,"twenty":20.095382,"median":28.437531,"eighty":43.346183,"marketCap":22407275780},{"date":"2021-07-02","current":28.673783,"twenty":20.095382,"median":28.437531,"eighty":43.229201,"marketCap":21803544799},{"date":"2021-07-09","current":29.35702,"twenty":20.095382,"median":28.437531,"eighty":43.065105,"marketCap":22323077761},{"date":"2021-07-16","current":28.829624,"twenty":20.095382,"median":28.437531,"eighty":42.907309,"marketCap":21922045715},{"date":"2021-07-23","current":29.218404,"twenty":20.095382,"median":28.427753,"eighty":42.68443,"marketCap":22217674315},{"date":"2021-07-30","current":29.484368,"twenty":20.095382,"median":28.427753,"eighty":39.201659,"marketCap":22661685442},{"date":"2021-08-06","current":29.754621,"twenty":20.095382,"median":28.427753,"eighty":37.025414,"marketCap":22869401964},{"date":"2021-08-13","current":31.281186,"twenty":20.095382,"median":28.427753,"eighty":36.545284,"marketCap":24042719616},{"date":"2021-08-20","current":30.433906,"twenty":20.095382,"median":28.427753,"eighty":36.219615,"marketCap":23391500250},{"date":"2021-08-27","current":31.192725,"twenty":20.095382,"median":28.427753,"eighty":35.862166,"marketCap":23974728322},{"date":"2021-09-03","current":30.391704,"twenty":20.095382,"median":28.427753,"eighty":35.402197,"marketCap":23359064036},{"date":"2021-09-10","current":29.986731,"twenty":20.095382,"median":28.427753,"eighty":35.211853,"marketCap":23047801139},{"date":"2021-09-17","current":27.814967,"twenty":20.095382,"median":28.403852,"eighty":35.107284,"marketCap":21378583681},{"date":"2021-09-24","current":28.486136,"twenty":20.095382,"median":28.393871,"eighty":35.026294,"marketCap":21894444234},{"date":"2021-10-01","current":28.730419,"twenty":20.095382,"median":28.379828,"eighty":34.784691,"marketCap":22082200009},{"date":"2021-10-08","current":29.038004,"twenty":20.095382,"median":28.340838,"eighty":34.662435,"marketCap":22318610105},{"date":"2021-10-15","current":29.684826,"twenty":20.095382,"median":28.337619,"eighty":34.352202,"marketCap":22815757457},{"date":"2021-10-22","current":30.94763,"twenty":20.095382,"median":28.337619,"eighty":34.194865,"marketCap":23786348774},{"date":"2021-10-29","current":31.881748,"twenty":20.095382,"median":28.337619,"eighty":34.031176,"marketCap":24504311888},{"date":"2021-11-05","current":35.297518,"twenty":20.095382,"median":28.337619,"eighty":34.007255,"marketCap":25721301297},{"date":"2021-11-12","current":35.916457,"twenty":20.095382,"median":28.337619,"eighty":34.007255,"marketCap":26172322369},{"date":"2021-11-19","current":35.73497,"twenty":20.095382,"median":28.337619,"eighty":34.007255,"marketCap":26040072760},{"date":"2021-11-26","current":35.520096,"twenty":20.095382,"median":28.337619,"eighty":34.007255,"marketCap":25883494213},{"date":"2021-12-03","current":34.95937,"twenty":20.095382,"median":28.337619,"eighty":34.007255,"marketCap":25474892827},{"date":"2021-12-10","current":37.61319,"twenty":20.095382,"median":28.337619,"eighty":34.007255,"marketCap":27408731448},{"date":"2021-12-17","current":37.354656,"twenty":20.095382,"median":28.337619,"eighty":34.007255,"marketCap":27220338137},{"date":"2021-12-23","current":37.415437,"twenty":20.095382,"median":28.337619,"eighty":34.007255,"marketCap":27264629280},{"date":"2021-12-31","current":37.711638,"twenty":20.095382,"median":28.337619,"eighty":34.007255,"marketCap":27480470623},{"date":"2022-01-07","current":36.742566,"twenty":20.096391,"median":28.338223,"eighty":34.029468,"marketCap":26774307617},{"date":"2022-01-14","current":34.467985,"twenty":20.096391,"median":28.338223,"eighty":34.029468,"marketCap":25116820773},{"date":"2022-01-21","current":32.727593,"twenty":20.096391,"median":28.338223,"eighty":33.918595,"marketCap":23848596929},{"date":"2022-01-28","current":32.772965,"twenty":20.096391,"median":28.338223,"eighty":33.523004,"marketCap":23881659331},{"date":"2022-02-04","current":31.85012,"twenty":20.096391,"median":28.338223,"eighty":33.42101,"marketCap":23209182546},{"date":"2022-02-11","current":33.666685,"twenty":20.096391,"median":28.338223,"eighty":33.366985,"marketCap":23650846334},{"date":"2022-02-18","current":34.069836,"twenty":20.096391,"median":28.338223,"eighty":33.350374,"marketCap":23934060119},{"date":"2022-02-25","current":34.257962,"twenty":20.096391,"median":28.338223,"eighty":33.335703,"marketCap":24066218466},{"date":"2022-03-04","current":33.300505,"twenty":20.096391,"median":28.338223,"eighty":33.302691,"marketCap":23393604753},{"date":"2022-03-11","current":32.940792,"twenty":20.096391,"median":28.338223,"eighty":33.130174,"marketCap":23140906651},{"date":"2022-03-18","current":34.259739,"twenty":20.096391,"median":28.338223,"eighty":33.130174,"marketCap":24067466357},{"date":"2022-03-25","current":34.988934,"twenty":20.096391,"median":28.338223,"eighty":33.130174,"marketCap":24579725966},{"date":"2022-04-01","current":34.200231,"twenty":20.096391,"median":28.338223,"eighty":33.130174,"marketCap":24025661980},{"date":"2022-04-08","current":33.037604,"twenty":20.096391,"median":28.338223,"eighty":33.089128,"marketCap":23208916758},{"date":"2022-04-14","current":32.402556,"twenty":20.096391,"median":28.338223,"eighty":33.034873,"marketCap":22762795418},{"date":"2022-04-22","current":31.515265,"twenty":20.096391,"median":28.338223,"eighty":32.980238,"marketCap":22139473434},{"date":"2022-04-29","current":31.443686,"twenty":20.096391,"median":28.338223,"eighty":32.941761,"marketCap":22089189662},{"date":"2022-05-06","current":32.761296,"twenty":20.096391,"median":28.338223,"eighty":32.897461,"marketCap":21576589756},{"date":"2022-05-13","current":31.517958,"twenty":20.096391,"median":28.338223,"eighty":32.848404,"marketCap":20757727361},{"date":"2022-05-20","current":31.036913,"twenty":20.096391,"median":28.338223,"eighty":32.818174,"marketCap":20440910708},{"date":"2022-05-27","current":33.090826,"twenty":20.096391,"median":28.338223,"eighty":32.783675,"marketCap":21793618034},{"date":"2022-06-03","current":32.730042,"twenty":20.096391,"median":28.338223,"eighty":32.771859,"marketCap":21556005544},{"date":"2022-06-10","current":30.467802,"twenty":20.096391,"median":28.338223,"eighty":32.751141,"marketCap":20066094155},{"date":"2022-06-17","current":28.745317,"twenty":20.096391,"median":28.338223,"eighty":32.730267,"marketCap":18931666019},{"date":"2022-06-24","current":29.324845,"twenty":20.095382,"median":28.328887,"eighty":32.688635,"marketCap":19313342775},{"date":"2022-07-01","current":28.034165,"twenty":20.095382,"median":28.323455,"eighty":32.595318,"marketCap":18463301242},{"date":"2022-07-08","current":29.11273,"twenty":20.095382,"median":28.323455,"eighty":32.525214,"marketCap":19173644093},{"date":"2022-07-15","current":29.824829,"twenty":20.095382,"median":28.323455,"eighty":32.462691,"marketCap":19642632525},{"date":"2022-07-22","current":30.890137,"twenty":20.095382,"median":28.323455,"eighty":32.388684,"marketCap":20344244209},{"date":"2022-07-29","current":27.471086,"twenty":20.095382,"median":28.318023,"eighty":32.24085,"marketCap":21957639254},{"date":"2022-08-05","current":27.775338,"twenty":20.095382,"median":28.258897,"eighty":32.143245,"marketCap":22200827650},{"date":"2022-08-12","current":28.881107,"twenty":20.095382,"median":28.228761,"eighty":32.043909,"marketCap":23084669214},{"date":"2022-08-19","current":28.49483,"twenty":20.095382,"median":28.228761,"eighty":31.992919,"marketCap":22775917221},{"date":"2022-08-26","current":27.448367,"twenty":20.095382,"median":28.197428,"eighty":31.951057,"marketCap":21939480003},{"date":"2022-09-02","current":26.579047,"twenty":20.095382,"median":28.172341,"eighty":31.915657,"marketCap":21244632084},{"date":"2022-09-09","current":27.804211,"twenty":20.095382,"median":28.14128,"eighty":31.860974,"marketCap":22223906082},{"date":"2022-09-16","current":25.765912,"twenty":20.095382,"median":28.096807,"eighty":31.806303,"marketCap":20594693545},{"date":"2022-09-23","current":24.975408,"twenty":20.095382,"median":28.060521,"eighty":31.694526,"marketCap":19962843507},{"date":"2022-09-30","current":25.134601,"twenty":20.095382,"median":27.963844,"eighty":31.627101,"marketCap":20090086752},{"date":"2022-10-07","current":24.991015,"twenty":20.095382,"median":27.933456,"eighty":31.553024,"marketCap":19975318335},{"date":"2022-10-14","current":23.319485,"twenty":20.095382,"median":27.870427,"eighty":31.51404,"marketCap":18639264256},{"date":"2022-10-21","current":24.605517,"twenty":20.095382,"median":27.831912,"eighty":31.432017,"marketCap":19667190083},{"date":"2022-10-28","current":26.388639,"twenty":20.095382,"median":27.808305,"eighty":31.357743,"marketCap":21092439182},{"date":"2022-11-04","current":24.922022,"twenty":20.095382,"median":27.788426,"eighty":31.258567,"marketCap":20934498389},{"date":"2022-11-11","current":26.772177,"twenty":20.095382,"median":27.73026,"eighty":31.195618,"marketCap":22488628459},{"date":"2022-11-18","current":26.338281,"twenty":20.095382,"median":27.702246,"eighty":31.103946,"marketCap":22124156086},{"date":"2022-11-25","current":27.171331,"twenty":20.095382,"median":27.609902,"eighty":31.076458,"marketCap":22823918207},{"date":"2022-12-02","current":27.033845,"twenty":20.095382,"median":27.563861,"eighty":31.044692,"marketCap":22708429516},{"date":"2022-12-09","current":26.38411,"twenty":20.095382,"median":27.519491,"eighty":31.008495,"marketCap":22162652316},{"date":"2022-12-16","current":25.739549,"twenty":20.095382,"median":27.499175,"eighty":30.956954,"marketCap":21621221464},{"date":"2022-12-23","current":25.027724,"twenty":20.095382,"median":27.450483,"eighty":30.922473,"marketCap":21023288081},{"date":"2022-12-30","current":24.981895,"twenty":20.095382,"median":27.426713,"eighty":30.891652,"marketCap":20984791851},{"date":"2023-01-06","current":25.957606,"twenty":20.095382,"median":27.339267,"eighty":30.814052,"marketCap":21804389011},{"date":"2023-01-13","current":26.268059,"twenty":20.095382,"median":27.285238,"eighty":30.784727,"marketCap":22065169926},{"date":"2023-01-20","current":25.700373,"twenty":20.095382,"median":27.238271,"eighty":30.720274,"marketCap":21588313396},{"date":"2023-01-27","current":25.709982,"twenty":20.095382,"median":27.097514,"eighty":30.683283,"marketCap":21596385187},{"date":"2023-02-03","current":26.656865,"twenty":20.095382,"median":27.033845,"eighty":30.6249,"marketCap":22391766977},{"date":"2023-02-10","current":25.96278,"twenty":20.095382,"median":27.002948,"eighty":30.602529,"marketCap":21808735360},{"date":"2023-02-17","current":26.624215,"twenty":20.166286,"median":27.002948,"eighty":30.573699,"marketCap":23077869145},{"date":"2023-02-24","current":25.936546,"twenty":20.272976,"median":27.002948,"eighty":30.573699,"marketCap":22481798483},{"date":"2023-03-03","current":26.195547,"twenty":20.377375,"median":27.002948,"eighty":30.573699,"marketCap":22706300316},{"date":"2023-03-10","current":24.433033,"twenty":20.583726,"median":27.002948,"eighty":30.573699,"marketCap":21178552962},{"date":"2023-03-17","current":22.970003,"twenty":20.656518,"median":27.002948,"eighty":30.573699,"marketCap":19910398450},{"date":"2023-03-24","current":24.132832,"twenty":20.718909,"median":27.002948,"eighty":30.573699,"marketCap":20918339083},{"date":"2023-03-31","current":25.438956,"twenty":20.770762,"median":27.001213,"eighty":30.565754,"marketCap":22050486818},{"date":"2023-04-06","current":24.149311,"twenty":20.808344,"median":27.001213,"eighty":30.565754,"marketCap":20932622900},{"date":"2023-04-14","current":24.985431,"twenty":20.867318,"median":27.002948,"eighty":30.573699,"marketCap":21657371340},{"date":"2023-04-21","current":25.542127,"twenty":20.90079,"median":27.002948,"eighty":30.573699,"marketCap":22139915931},{"date":"2023-04-28","current":25.65318,"twenty":20.960678,"median":27.003243,"eighty":30.581643,"marketCap":22236176435},{"date":"2023-05-05","current":25.005865,"twenty":21.021501,"median":27.003243,"eighty":30.581643,"marketCap":24175670333},{"date":"2023-05-12","current":25.675243,"twenty":21.100457,"median":27.003243,"eighty":30.581643,"marketCap":24822824991},{"date":"2023-05-19","current":26.139945,"twenty":21.190706,"median":27.003243,"eighty":30.581643,"marketCap":25272098479},{"date":"2023-05-26","current":25.584867,"twenty":21.218943,"median":27.003243,"eighty":30.581643,"marketCap":24735449044},{"date":"2023-06-02","current":25.920734,"twenty":21.248367,"median":27.003243,"eighty":30.581643,"marketCap":25060165330},{"date":"2023-06-09","current":27.266766,"twenty":21.353359,"median":27.017392,"eighty":30.581643,"marketCap":26361509227},{"date":"2023-06-16","current":27.526358,"twenty":21.512057,"median":27.081444,"eighty":30.581643,"marketCap":26612482693},{"date":"2023-06-23","current":28.152583,"twenty":21.627156,"median":27.134727,"eighty":30.589588,"marketCap":27217917449},{"date":"2023-06-30","current":29.345424,"twenty":21.795598,"median":27.246934,"eighty":30.597532,"marketCap":28371156017},{"date":"2023-07-07","current":28.251933,"twenty":21.86347,"median":27.283834,"eighty":30.597532,"marketCap":27313969022},{"date":"2023-07-14","current":29.108266,"twenty":21.985473,"median":27.312717,"eighty":30.597532,"marketCap":28141871616},{"date":"2023-07-21","current":29.360807,"twenty":22.077412,"median":27.369962,"eighty":30.597532,"marketCap":28386028518},{"date":"2023-07-28","current":29.065085,"twenty":22.132376,"median":27.423738,"eighty":30.597532,"marketCap":27571139364},{"date":"2023-08-04","current":29.545618,"twenty":22.336375,"median":27.457937,"eighty":30.597532,"marketCap":28026973604},{"date":"2023-08-11","current":29.890278,"twenty":22.540106,"median":27.500299,"eighty":30.597532,"marketCap":28353917880},{"date":"2023-08-18","current":28.151342,"twenty":23.090742,"median":27.522924,"eighty":30.597532,"marketCap":26704363488},{"date":"2023-08-25","current":28.501866,"twenty":23.242426,"median":27.563824,"eighty":30.597532,"marketCap":27036870144},{"date":"2023-09-01","current":29.084986,"twenty":23.376346,"median":27.60564,"eighty":30.597532,"marketCap":27590017832},{"date":"2023-09-08","current":28.518154,"twenty":23.471491,"median":27.647058,"eighty":30.597532,"marketCap":27052321196},{"date":"2023-09-15","current":28.393712,"twenty":23.612799,"median":27.728153,"eighty":30.597532,"marketCap":26934275153},{"date":"2023-09-22","current":26.488636,"twenty":23.846644,"median":27.729551,"eighty":30.597532,"marketCap":25127120024},{"date":"2023-09-29","current":27.007254,"twenty":23.976174,"median":27.729551,"eighty":30.597532,"marketCap":25619081543},{"date":"2023-10-06","current":27.380582,"twenty":24.132832,"median":27.729551,"eighty":30.597532,"marketCap":25973219672},{"date":"2023-10-13","current":28.037325,"twenty":24.25529,"median":27.773806,"eighty":30.597532,"marketCap":26596206119},{"date":"2023-10-20","current":26.759673,"twenty":24.287951,"median":27.78713,"eighty":30.597532,"marketCap":25384225541},{"date":"2023-10-27","current":25.921804,"twenty":24.389258,"median":27.799547,"eighty":30.605027,"marketCap":24589423388},{"date":"2023-11-03","current":25.458774,"twenty":24.473715,"median":27.799547,"eighty":30.605027,"marketCap":27240888139},{"date":"2023-11-10","current":26.054318,"twenty":24.59477,"median":27.799547,"eighty":30.605027,"marketCap":27878119969},{"date":"2023-11-17","current":26.57188,"twenty":24.730282,"median":27.799547,"eighty":30.605027,"marketCap":28431912131},{"date":"2023-11-24","current":26.68683,"twenty":24.76303,"median":27.799547,"eighty":30.605027,"marketCap":28554908382},{"date":"2023-12-01","current":26.836438,"twenty":24.799865,"median":27.799547,"eighty":30.605027,"marketCap":28714988928},{"date":"2023-12-08","current":26.879183,"twenty":24.848073,"median":27.793987,"eighty":30.602529,"marketCap":28760726228},{"date":"2023-12-15","current":28.480393,"twenty":24.901282,"median":27.803028,"eighty":30.602529,"marketCap":30474020731},{"date":"2023-12-22","current":28.447468,"twenty":24.946771,"median":27.821593,"eighty":30.602529,"marketCap":30438790649},{"date":"2023-12-27","current":28.787118,"twenty":24.976196,"median":27.830669,"eighty":30.602529,"marketCap":30802216755},{"date":"2024-01-05","current":28.077203,"twenty":24.993356,"median":27.864519,"eighty":30.610024,"marketCap":30042606747},{"date":"2024-01-12","current":28.727622,"twenty":25.053246,"median":27.884094,"eighty":30.610024,"marketCap":30738555380},{"date":"2024-01-19","current":29.055142,"twenty":25.108036,"median":27.939836,"eighty":30.612987,"marketCap":31089001983},{"date":"2024-01-26","current":29.160272,"twenty":25.165264,"median":27.963844,"eighty":30.610024,"marketCap":31201491016},{"date":"2024-02-02","current":29.777766,"twenty":25.227102,"median":28.037325,"eighty":30.610024,"marketCap":31862209567},{"date":"2024-02-09","current":30.349627,"twenty":25.273936,"median":28.083851,"eighty":30.610024,"marketCap":32474100461},{"date":"2024-02-16","current":28.322686,"twenty":25.332966,"median":28.11937,"eighty":30.624838,"marketCap":33106387718},{"date":"2024-02-23","current":28.984698,"twenty":25.361092,"median":28.132444,"eighty":30.624838,"marketCap":33880213373},{"date":"2024-03-01","current":30.554758,"twenty":25.3871,"median":28.152558,"eighty":30.621875,"marketCap":35715456255},{"date":"2024-03-08","current":32.363576,"twenty":25.3871,"median":28.173936,"eighty":30.675675,"marketCap":37829784558},{"date":"2024-03-15","current":32.07956,"twenty":25.405305,"median":28.189462,"eighty":30.718178,"marketCap":37497797921},{"date":"2024-03-22","current":32.418582,"twenty":25.405305,"median":28.20018,"eighty":30.788196,"marketCap":37894079921},{"date":"2024-03-28","current":32.360932,"twenty":25.405305,"median":28.240176,"eighty":30.809458,"marketCap":37826693434},{"date":"2024-04-05","current":31.949981,"twenty":25.405282,"median":28.279043,"eighty":30.893925,"marketCap":37346332881},{"date":"2024-04-12","current":32.10812,"twenty":25.405282,"median":28.318023,"eighty":30.933467,"marketCap":37531182052},{"date":"2024-04-19","current":31.000773,"twenty":25.405282,"median":28.328887,"eighty":30.976847,"marketCap":36236803454},{"date":"2024-04-26","current":31.52561,"twenty":25.405305,"median":28.339833,"eighty":31.00139,"marketCap":36850285692},{"date":"2024-05-03","current":17.37553,"twenty":25.368824,"median":28.339833,"eighty":31.025361,"marketCap":36365246492},{"date":"2024-05-10","current":17.765475,"twenty":25.325476,"median":28.339833,"eighty":31.025361,"marketCap":37181362608},{"date":"2024-05-17","current":17.131961,"twenty":25.230825,"median":28.339833,"eighty":31.025361,"marketCap":35855482121},{"date":"2024-05-24","current":16.889571,"twenty":25.160711,"median":28.339833,"eighty":31.025361,"marketCap":35348183357},{"date":"2024-05-31","current":16.70314,"twenty":25.090092,"median":28.339833,"eighty":31.025361,"marketCap":34958000954},{"date":"2024-06-07","current":16.236325,"twenty":25.008513,"median":28.338223,"eighty":31.025361,"marketCap":33981003943},{"date":"2024-06-14","current":16.722873,"twenty":24.985431,"median":28.336239,"eighty":31.026971,"marketCap":34999299882},{"date":"2024-06-21","current":15.918243,"twenty":24.96983,"median":28.336929,"eighty":31.028959,"marketCap":33315289891},{"date":"2024-06-28","current":15.853743,"twenty":24.926144,"median":28.338828,"eighty":31.034925,"marketCap":33180297875},{"date":"2024-07-05","current":15.707366,"twenty":24.878745,"median":28.328887,"eighty":31.034925,"marketCap":32873946130},{"date":"2024-07-12","current":16.367975,"twenty":24.816223,"median":28.322686,"eighty":31.034925,"marketCap":34256535592},{"date":"2024-07-15","current":16.331749,"twenty":24.805906,"median":28.322686,"eighty":31.034925,"marketCap":34180718158},{"date":"2024-08-02","current":17.226208,"twenty":24.784064,"median":28.325098,"eighty":31.062074,"marketCap":36052730729},{"date":"2024-08-09","current":16.294487,"twenty":24.734453,"median":28.305792,"eighty":31.062074,"marketCap":33222829606},{"date":"2024-08-16","current":16.180777,"twenty":24.635483,"median":28.271393,"eighty":31.062074,"marketCap":32990985209},{"date":"2024-08-23","current":16.253617,"twenty":24.484678,"median":28.205451,"eighty":31.008495,"marketCap":33139499648},{"date":"2024-08-30","current":15.706864,"twenty":24.365657,"median":28.185524,"eighty":30.980418,"marketCap":32024724601},{"date":"2024-09-06","current":15.169703,"twenty":24.283253,"median":28.162921,"eighty":30.934587,"marketCap":30929507011},{"date":"2024-09-13","current":15.447276,"twenty":24.241886,"median":28.125508,"eighty":30.891652,"marketCap":31495450922},{"date":"2024-09-20","current":16.447858,"twenty":24.111934,"median":28.085668,"eighty":30.799539,"marketCap":33535538151},{"date":"2024-09-27","current":16.17628,"twenty":23.905282,"median":28.022262,"eighty":30.728393,"marketCap":32981817651},{"date":"2024-10-04","current":15.624131,"twenty":23.736885,"median":27.899366,"eighty":30.683283,"marketCap":31856041535},{"date":"2024-10-11","current":16.022506,"twenty":23.601918,"median":27.853989,"eighty":30.608454,"marketCap":32668287169},{"date":"2024-10-18","current":17.189452,"twenty":23.471098,"median":27.804211,"eighty":30.497377,"marketCap":35047574042},{"date":"2024-10-25","current":17.105521,"twenty":23.332258,"median":27.771465,"eighty":30.435869,"marketCap":34876446294},{"date":"2024-10-31","current":18.633323,"twenty":23.237823,"median":27.730006,"eighty":30.409659,"marketCap":36966649507},{"date":"2024-11-08","current":19.012864,"twenty":23.018299,"median":27.702246,"eighty":30.41065,"marketCap":37719620058},{"date":"2024-11-15","current":18.113298,"twenty":22.520319,"median":27.609902,"eighty":30.41065,"marketCap":35934972793},{"date":"2024-11-22","current":18.194629,"twenty":22.330299,"median":27.542161,"eighty":30.41065,"marketCap":36096324464},{"date":"2024-11-29","current":18.484215,"twenty":22.149945,"median":27.51466,"eighty":30.41065,"marketCap":36670834200},{"date":"2024-12-06","current":17.941703,"twenty":22.077628,"median":27.449053,"eighty":30.41065,"marketCap":35594545216},{"date":"2024-12-13","current":17.153968,"twenty":21.985473,"median":27.420763,"eighty":30.41065,"marketCap":34031756498},{"date":"2024-12-20","current":16.19741,"twenty":21.885489,"median":27.339836,"eighty":30.41065,"marketCap":32134040828},{"date":"2024-12-27","current":16.39057,"twenty":21.803992,"median":27.293046,"eighty":30.41065,"marketCap":32517251046},{"date":"2025-01-03","current":15.728835,"twenty":21.630107,"median":27.255597,"eighty":30.41065,"marketCap":31204435181},{"date":"2025-01-10","current":15.934934,"twenty":21.604209,"median":27.128535,"eighty":30.411641,"marketCap":31613314983},{"date":"2025-01-17","current":16.365616,"twenty":21.409189,"median":27.019801,"eighty":30.411641,"marketCap":32467745420},{"date":"2025-01-24","current":16.905971,"twenty":21.229373,"median":26.997513,"eighty":30.411641,"marketCap":33539756139},{"date":"2025-01-31","current":16.830802,"twenty":21.176356,"median":26.894168,"eighty":30.411641,"marketCap":33390628080},{"date":"2025-02-07","current":16.803384,"twenty":20.980807,"median":26.835572,"eighty":30.411641,"marketCap":33336233010},{"date":"2025-02-14","current":16.287732,"twenty":20.851029,"median":26.807251,"eighty":30.411641,"marketCap":32494026184},{"date":"2025-02-21","current":15.502848,"twenty":20.729902,"median":26.798294,"eighty":30.411641,"marketCap":30928181564},{"date":"2025-02-28","current":14.74199,"twenty":20.654845,"median":26.798294,"eighty":30.411641,"marketCap":29410269581},{"date":"2025-03-07","current":14.545467,"twenty":20.196958,"median":26.798859,"eighty":30.412632,"marketCap":29018205822},{"date":"2025-03-14","current":14.213853,"twenty":20.082743,"median":26.798859,"eighty":30.412632,"marketCap":28356636338},{"date":"2025-03-21","current":14.786001,"twenty":20.082743,"median":26.798859,"eighty":30.412632,"marketCap":29498072351},{"date":"2025-03-28","current":14.801894,"twenty":20.082743,"median":26.798859,"eighty":30.412632,"marketCap":29529778907},{"date":"2025-04-04","current":14.822372,"twenty":20.082743,"median":26.798859,"eighty":30.412632,"marketCap":29570631585},{"date":"2025-04-11","current":14.525906,"twenty":19.764694,"median":26.798294,"eighty":30.411641,"marketCap":28979182369},{"date":"2025-04-17","current":15.008809,"twenty":19.328023,"median":26.798294,"eighty":30.411641,"marketCap":29942573876},{"date":"2025-04-25","current":15.469021,"twenty":19.319492,"median":26.798859,"eighty":30.412632,"marketCap":30860697682},{"date":"2025-05-02","current":29.57039,"twenty":19.362147,"median":26.820223,"eighty":30.412632,"marketCap":31522035703},{"date":"2025-05-09","current":30.626798,"twenty":20.331566,"median":26.895935,"eighty":30.438814,"marketCap":32648167181},{"date":"2025-05-16","current":31.265846,"twenty":20.704319,"median":26.99916,"eighty":30.541739,"marketCap":33329392325},{"date":"2025-05-23","current":31.934867,"twenty":20.833234,"median":27.033845,"eighty":30.597532,"marketCap":34042568737},{"date":"2025-05-30","current":31.018145,"twenty":20.905187,"median":27.133882,"eighty":30.62706,"marketCap":33065342225},{"date":"2025-06-06","current":31.106367,"twenty":20.906186,"median":27.266766,"eighty":30.678022,"marketCap":33159387466}],"updateTime":1749459254105}}}