US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Martin Marietta Materials

549.57

+4.030.74%

Pre-market: 549.57-0.0900-0.02%08:02 EDT

Volume:432.52K

Turnover:237.61M

Market Cap:33.13B

PE:31.62

High:552.16

Open:547.38

Low:544.40

Close:545.54

Loading ...

Overview Company News Filings

Martin Marietta Materials Inc. Stock Underperforms Wednesday When Compared To Competitors

Martin Marietta Raised to Buy From Neutral by UBS

UBS Upgrades Martin Marietta Materials to Buy From Neutral

MT Newswires Live

Martin Marietta upgraded to Buy from Neutral at UBS

Martin Marietta Materials Inc. Stock Outperforms Competitors On Strong Trading Day

Martin Marietta Materials Inc. Conducted Annual Shareholders Meeting

Martin Marietta Materials Keeps Quarterly Dividend at $0.79 a Share, Payable June 30 to Holders of Record June 2

MT Newswires Live

Press Release: Martin Marietta Declares Quarterly Cash Dividend

Martin Marietta Materials Inc. Stock Outperforms Competitors On Strong Trading Day

BNP Paribas Exane Adjusts Price Target on Martin Marietta Materials to $528 From $508, Maintains Neutral Rating

MT Newswires Live

New Buy Rating for Martin Marietta Materials (MLM), the Basic Materials Giant

Martin Marietta Is Maintained at Overweight by Morgan Stanley

Martin Marietta Materials Inc. Stock Outperforms Competitors On Strong Trading Day

Morgan Stanley Adjusts Price Target on Martin Marietta Materials to $576 From $561, Maintains Overweight Rating

MT Newswires Live

Martin Marietta Materials Inc. Stock Outperforms Competitors On Strong Trading Day

MasTec Q1 Earnings & Revenues Beat, 2025 Guidance Raised

Martin Marietta Materials First Quarter 2025 Earnings: In Line With Expectations

Simply Wall St.

Martin Marietta Is Maintained at Buy by Stifel

DA Davidson Adjusts Price Target on Martin Marietta Materials to $625 From $650

MT Newswires Live

Positive Outlook for Martin Marietta Materials: Buy Rating Driven by Strong Pricing Dynamics and Infrastructure Demand

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MLM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MLM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLM\",,,,,undefined,":{"symbol":"MLM","market":"US","secType":"STK","nameCN":"Martin Marietta Materials","latestPrice":549.57,"timestamp":1749067200000,"preClose":545.54,"halted":0,"volume":432523,"hourTrading":{"tag":"盘前","latestPrice":549.57,"preClose":549.66,"latestTime":"08:02 EDT","volume":2,"amount":1099.14,"timestamp":1749124941509},"delay":0,"floatShares":59803742,"shares":60285411,"eps":17.382492,"marketStatus":"Pre-Mkt","change":4.03,"latestTime":"06-05 08:49:46 EDT","open":547.38,"high":552.1599,"low":544.395,"amount":237608151.901309,"amplitude":0.014233,"askPrice":635,"askSize":100,"bidPrice":438.86,"bidSize":100,"shortable":3,"etf":0,"ttmEps":17.382492,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749130200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":549.66,"dividendRate":0.005659,"preHourTrading":{"tag":"盘前","latestPrice":549.57,"preClose":549.66,"latestTime":"08:02 EDT","volume":2,"amount":1099.14,"timestamp":1749124941509},"postHourTrading":{"tag":"盘后","latestPrice":549.57,"preClose":549.57,"latestTime":"16:13 EDT","volume":13919,"amount":7649437.69,"timestamp":1749068012559},"volumeRatio":0.7802395756349575,"impliedVol":0.2676,"impliedVolPercentile":0.3574},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLM\",,,,,undefined,":{"symbol":"MLM","floatShares":59803742,"roa":"5.79%","roe":"11.87%","lyrEps":32.491856,"volumeRatio":0.7802395756349575,"shares":60285411,"dividePrice":3.11,"high":552.1599,"amplitude":0.014233,"preClose":545.54,"low":544.395,"week52Low":441.945,"pbRate":"3.65","psRate":"4.99","week52High":633.23,"institutionHeld":0.6656,"latestPrice":549.57,"eps":17.382492,"divideRate":0.005659,"volume":432523,"delay":0,"ttmEps":17.382492,"open":547.38,"prevYearClose":516.5,"prevWeekClose":547.55,"prevMonthClose":547.55,"prevQuarterClose":478.13,"fiveDayClose":550.53,"twentyDayClose":535,"sixtyDayClose":468.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MLM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539014914","title":"Martin Marietta Materials Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2539014914","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539014914?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:58","pubTimestamp":1748465880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Martin Marietta Materials Inc.  shed 2.99% to $550.53 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.56% to 5,888.55 and Dow Jones Industrial Average  falling 0.58% to 42,098.70.Martin Marietta Materials Inc. closed 13.06% below its 52-week high of $633.23, which the company achieved on November 6th.The stock underperformed when compared to some of its competitors Wednesday, as Vulcan Materials Co.  fell 2.82% to $262.53.Trading volume  eclipsed its 50-day average volume of 480,335.Data source: Dow Jones Market Data, FactSet. Data compiled May 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKG","MLM"],"gpt_icon":0},{"id":"2535001396","title":"Martin Marietta Raised to Buy From Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2535001396","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535001396?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:36","pubTimestamp":1747395360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MLM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 16, 2025 07:36 ET (11:36 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLM"],"gpt_icon":0},{"id":"2535395010","title":"UBS Upgrades Martin Marietta Materials to Buy From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2535395010","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535395010?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:18","pubTimestamp":1747394282,"startTime":"0","endTime":"0","summary":"Martin Marietta Materials (MLM) has an average rating of overweight and mean price target of $608.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resear","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MLM","ARKG"],"gpt_icon":0},{"id":"2535356360","title":"Martin Marietta upgraded to Buy from Neutral at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2535356360","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535356360?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:15","pubTimestamp":1747390520,"startTime":"0","endTime":"0","summary":"UBS upgraded Martin Marietta (MLM) to Buy from Neutral. Published first on TheFly – the ultimate source for real-time, market-moving breaking finan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/martin-marietta-upgraded-to-buy-from-neutral-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/martin-marietta-upgraded-to-buy-from-neutral-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0053666078.USD","BK4011","MLM","LU2237438978.USD","BK4588","BK4548","SG9999001077.SGD","BK4585"],"gpt_icon":0},{"id":"2535803418","title":"Martin Marietta Materials Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535803418","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535803418?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:57","pubTimestamp":1747342620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Martin Marietta Materials Inc.  advanced 2.19% to $552.86 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,916.93 and the Dow Jones Industrial Average  rising 0.65% to 42,322.75.The stock's rise snapped a two-day losing streak.Martin Marietta Materials Inc. closed 12.69% short of its 52-week high of $633.23, which the company achieved on November 6th.The stock outperformed some of its competitors Thursday, as Vulcan Materials Co.  rose 1.78% to $271.07.Trading volume  remained 189,257 below its 50-day average volume of 557,013.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKG","MLM"],"gpt_icon":0},{"id":"2535877943","title":"Martin Marietta Materials Inc. Conducted Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535877943","media":"Reuters","labels":["executive","conferences","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535877943?lang=en_us&edition=fundamental","pubTime":"2025-05-16 03:57","pubTimestamp":1747339029,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Martin Marietta Materials Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL3VCCSX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,conferences,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","MLM","BK4588","LU2237438978.USD","SG9999001077.SGD","BK4011","LU0053666078.USD","BK4548"],"gpt_icon":0},{"id":"2535187415","title":"Martin Marietta Materials Keeps Quarterly Dividend at $0.79 a Share, Payable June 30 to Holders of Record June 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2535187415","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535187415?lang=en_us&edition=fundamental","pubTime":"2025-05-16 02:42","pubTimestamp":1747334539,"startTime":"0","endTime":"0","summary":"Price: 549.59, Change: +8.57, Percent Change: +1.58","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARKG","MLM"],"gpt_icon":0},{"id":"2535287113","title":"Press Release: Martin Marietta Declares Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2535287113","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535287113?lang=en_us&edition=fundamental","pubTime":"2025-05-16 02:14","pubTimestamp":1747332840,"startTime":"0","endTime":"0","summary":"RALEIGH, N.C., May 15, 2025  -- Martin Marietta Materials, Inc.   today announced that its Board of Directors has declared a regular quarterly cash dividend of $0.79 per share on the Company's outstanding common stock. This dividend will be payable on June 30, 2025, to shareholders of record at the close of business on June 2, 2025.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001077.SGD","BK4588","BK4011","MLM","LU0053666078.USD","BK4585","LU2237438978.USD","BK4548"],"gpt_icon":0},{"id":"2534616210","title":"Martin Marietta Materials Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2534616210","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534616210?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:58","pubTimestamp":1746737880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Martin Marietta Materials Inc.  advanced 1.33% to $541.56 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,663.94 and the Dow Jones Industrial Average  rising 0.62% to 41,368.45.The stock's rise snapped a two-day losing streak.Martin Marietta Materials Inc. closed 14.48% short of its 52-week high of $633.23, which the company achieved on November 6th.The stock outperformed some of its competitors Thursday, as Vulcan Materials Co.  rose 0.97% to $268.42.Trading volume  remained 240,142 below its 50-day average volume of 596,885.Data source: Dow Jones Market Data, FactSet. Data compiled May 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKG","MLM"],"gpt_icon":0},{"id":"2533354759","title":"BNP Paribas Exane Adjusts Price Target on Martin Marietta Materials to $528 From $508, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533354759","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533354759?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:15","pubTimestamp":1746623738,"startTime":"0","endTime":"0","summary":"Martin Marietta Materials (MLM) has an average rating of overweight and mean price target of $608.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resear","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MLM","ARKG"],"gpt_icon":0},{"id":"2533644284","title":"New Buy Rating for Martin Marietta Materials (MLM), the Basic Materials Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2533644284","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533644284?lang=en_us&edition=fundamental","pubTime":"2025-05-07 12:16","pubTimestamp":1746591415,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Angel Castillo maintained a Buy rating on Martin Marietta Materials (MLM – Research Report) yesterday and set a price target...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-martin-marietta-materials-mlm-the-basic-materials-giant-18?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-martin-marietta-materials-mlm-the-basic-materials-giant-18?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MLM","ARKG"],"gpt_icon":0},{"id":"2533264659","title":"Martin Marietta Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2533264659","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533264659?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:42","pubTimestamp":1746546120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MLM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2025 11:42 ET (15:42 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLM"],"gpt_icon":0},{"id":"2533565486","title":"Martin Marietta Materials Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565486","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533565486?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:57","pubTimestamp":1746478620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Martin Marietta Materials Inc.  advanced 1.19% to $542.19 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.64% to 5,650.38 and Dow Jones Industrial Average  falling 0.24% to 41,218.83.This was the stock's second consecutive day of gains.Martin Marietta Materials Inc. closed 14.38% below its 52-week high of $633.23, which the company achieved on November 6th.The stock outperformed some of its competitors Monday, as Vulcan Materials Co.  rose 1.12% to $270.04.Trading volume  remained 161,745 below its 50-day average volume of 615,573.Data source: Dow Jones Market Data, FactSet. Data compiled May 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLM","ARKG"],"gpt_icon":0},{"id":"2533586979","title":"Morgan Stanley Adjusts Price Target on Martin Marietta Materials to $576 From $561, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533586979","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533586979?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:10","pubTimestamp":1746447015,"startTime":"0","endTime":"0","summary":"Martin Marietta Materials (MLM) has an average rating of overweight and mean price target of $607.56, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resear","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARKG","MLM"],"gpt_icon":0},{"id":"2532872569","title":"Martin Marietta Materials Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2532872569","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532872569?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:55","pubTimestamp":1746219300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Martin Marietta Materials Inc.  rallied 2.47% to $535.80 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.47% to 5,686.67 and the Dow Jones Industrial Average  rising 1.39% to 41,317.43.Martin Marietta Materials Inc. closed 15.39% below its 52-week high of $633.23, which the company achieved on November 6th.The stock outperformed some of its competitors Friday, as Vulcan Materials Co.  rose 1.30% to $267.05.Trading volume  remained 232,745 below its 50-day average volume of 619,169.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLM","ARKG"],"gpt_icon":0},{"id":"2532182788","title":"MasTec Q1 Earnings & Revenues Beat, 2025 Guidance Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=2532182788","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532182788?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:51","pubTimestamp":1746197460,"startTime":"0","endTime":"0","summary":"MasTec, Inc. MTZ reported impressive results for the first quarter of 2025, with earnings and revenues beating the Zacks Consensus Estimate. Both top and bottom lines increased on a year-over-year basis. Shares of MasTec have gained 3.7% in the after-hour trading session yesterday following the earnings release.MasTec reported a strong financial performance in the first quarter, which was marked by solid year-over-year growth in key metrics. Revenue and adjusted EBITDA both achieved mid-single-digit gains, while earnings per share  notably surpassed prior guidance. The company highlighted record consolidated backlog levels, with a particularly sharp increase—more than double—in the Pipeline Infrastructure segment since year-end.In addition to revenue growth, MasTec generated healthy cash flow and maintained net debt leverage of 1.9x, consistent with year-end levels. The company also repurchased $77 million worth of shares year to date, including $37 million in the first quarter, at an ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mastec-q1-earnings-revenues-beat-145100060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLM","MTZ"],"gpt_icon":0},{"id":"2532786845","title":"Martin Marietta Materials First Quarter 2025 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532786845","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532786845?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:26","pubTimestamp":1746188789,"startTime":"0","endTime":"0","summary":"We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.Looking ahead, revenue is forecast to grow 6.9% p.a. on average during the next 3 years, compared to a 6.3% growth forecast for the Basic Materials industry in the US.The company's shares are up 2.7% from a week ago.You still need to take note of risks, for example - Martin Marietta Materials has   3 warning signs    we think you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/martin-marietta-materials-first-quarter-122629636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLM","ARKG"],"gpt_icon":0},{"id":"2532000460","title":"Martin Marietta Is Maintained at Buy by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2532000460","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532000460?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:24","pubTimestamp":1746116640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MLM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 12:24 ET (16:24 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLM","SF"],"gpt_icon":0},{"id":"2532777002","title":"DA Davidson Adjusts Price Target on Martin Marietta Materials to $625 From $650","url":"https://stock-news.laohu8.com/highlight/detail?id=2532777002","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532777002?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:43","pubTimestamp":1746114221,"startTime":"0","endTime":"0","summary":"Martin Marietta Materials (MLM) has an average rating of overweight and mean price target of $603.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resear","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MLM","ARKG"],"gpt_icon":0},{"id":"2532007250","title":"Positive Outlook for Martin Marietta Materials: Buy Rating Driven by Strong Pricing Dynamics and Infrastructure Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2532007250","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532007250?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:41","pubTimestamp":1746103279,"startTime":"0","endTime":"0","summary":"Analyst Philip Ng of Jefferies maintained a Buy rating on Martin Marietta Materials (MLM – Research Report), boosting the price target to $610.00. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/positive-outlook-for-martin-marietta-materials-buy-rating-driven-by-strong-pricing-dynamics-and-infrastructure-demand?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/positive-outlook-for-martin-marietta-materials-buy-rating-driven-by-strong-pricing-dynamics-and-infrastructure-demand?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARKG","MLM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLM\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"MLM","amount":0.79,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"马丁-玛丽埃塔材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-30","symbol":"MLM","fiscalQuarterEnding":"2025/03","expectedEps":1.94,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.9},{"market":"US","date":"2025-04-10","symbol":"MLM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744257600000,"reportTimeType":"post","actualEps":null},{"date":"2025-03-03","symbol":"MLM","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"马丁-玛丽埃塔材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-12","symbol":"MLM","fiscalQuarterEnding":"2024/12","expectedEps":4.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":4.79}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-30","value":0.4,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-31","value":0.4,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-31","value":0.4,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-30","value":0.4,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-30","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4167,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":24,"updateTime":1747454400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLM","date":"2025-06-04","current":30.851879,"percent":0.813821,"low":13.830281,"twenty":20.906186,"median":27.251182,"eighty":30.662427,"high":37.814367,"avg":26.101742,"sd":5.745224,"marketCap":32888103116},"quantilePoints":[{"date":"2020-06-05","current":23.585596,"twenty":20.11805,"median":33.047124,"eighty":64.733989,"marketCap":14031071137},{"date":"2020-06-12","current":20.616341,"twenty":20.096391,"median":32.973248,"eighty":64.619593,"marketCap":12264661170},{"date":"2020-06-19","current":22.077951,"twenty":20.096391,"median":32.882345,"eighty":64.301571,"marketCap":13134173053},{"date":"2020-06-26","current":21.216888,"twenty":20.096391,"median":32.830945,"eighty":64.029009,"marketCap":12621926611},{"date":"2020-07-02","current":22.336375,"twenty":20.096391,"median":32.768605,"eighty":63.726958,"marketCap":13287909227},{"date":"2020-07-10","current":21.986927,"twenty":20.096391,"median":32.734865,"eighty":63.397232,"marketCap":13080023064},{"date":"2020-07-17","current":23.388901,"twenty":20.096391,"median":32.677881,"eighty":62.791964,"marketCap":13914057369},{"date":"2020-07-24","current":23.399364,"twenty":20.096391,"median":32.538577,"eighty":61.829206,"marketCap":13920281505},{"date":"2020-07-31","current":20.704319,"twenty":20.096391,"median":32.404744,"eighty":61.518647,"marketCap":12900861378},{"date":"2020-08-07","current":21.985473,"twenty":20.096391,"median":32.275407,"eighty":61.149914,"marketCap":13699148100},{"date":"2020-08-14","current":21.918517,"twenty":20.096391,"median":32.138085,"eighty":60.614345,"marketCap":13657427967},{"date":"2020-08-21","current":20.952156,"twenty":20.096391,"median":32.008631,"eighty":59.946906,"marketCap":13055288139},{"date":"2020-08-28","current":20.71831,"twenty":20.096391,"median":31.942902,"eighty":58.557682,"marketCap":12909579018},{"date":"2020-09-04","current":21.496796,"twenty":20.096391,"median":31.811725,"eighty":56.995004,"marketCap":13394653399},{"date":"2020-09-11","current":20.978138,"twenty":20.096391,"median":31.63393,"eighty":56.586377,"marketCap":13071478041},{"date":"2020-09-18","current":22.507128,"twenty":20.096391,"median":31.478437,"eighty":56.122685,"marketCap":14024191523},{"date":"2020-09-25","current":22.592072,"twenty":20.096391,"median":31.378504,"eighty":55.736902,"marketCap":14077120049},{"date":"2020-10-02","current":24.039116,"twenty":20.096391,"median":31.195741,"eighty":55.421599,"marketCap":14978773070},{"date":"2020-10-09","current":27.291966,"twenty":20.096391,"median":31.071946,"eighty":55.21169,"marketCap":17005624300},{"date":"2020-10-16","current":25.8799,"twenty":20.096391,"median":30.940276,"eighty":54.972761,"marketCap":16125765379},{"date":"2020-10-23","current":26.223672,"twenty":20.096391,"median":30.774064,"eighty":54.714963,"marketCap":16339970240},{"date":"2020-10-30","current":24.793324,"twenty":20.096391,"median":30.481918,"eighty":54.536763,"marketCap":16586733702},{"date":"2020-11-06","current":23.846644,"twenty":20.096391,"median":30.303924,"eighty":54.377644,"marketCap":15953405068},{"date":"2020-11-13","current":24.587605,"twenty":20.096391,"median":30.193157,"eighty":54.195601,"marketCap":16449107716},{"date":"2020-11-20","current":24.72351,"twenty":20.096391,"median":30.10304,"eighty":53.980219,"marketCap":16540028051},{"date":"2020-11-27","current":25.227102,"twenty":20.096391,"median":30.053608,"eighty":53.892404,"marketCap":16876931484},{"date":"2020-12-04","current":26.523783,"twenty":20.096391,"median":29.85642,"eighty":53.469206,"marketCap":17744411117},{"date":"2020-12-11","current":24.872447,"twenty":20.096391,"median":29.783628,"eighty":53.273894,"marketCap":16639666774},{"date":"2020-12-18","current":25.724179,"twenty":20.096391,"median":29.611971,"eighty":53.069059,"marketCap":17209475722},{"date":"2020-12-24","current":25.603168,"twenty":20.096391,"median":29.553303,"eighty":53.047869,"marketCap":17128519260},{"date":"2020-12-31","current":26.43349,"twenty":20.096391,"median":29.343621,"eighty":52.825191,"marketCap":17684005141},{"date":"2021-01-08","current":28.896533,"twenty":20.096391,"median":29.11157,"eighty":52.591112,"marketCap":19331780526},{"date":"2021-01-15","current":28.258897,"twenty":20.096391,"median":28.985639,"eighty":52.38828,"marketCap":18905202243},{"date":"2021-01-22","current":28.819272,"twenty":20.096391,"median":28.859299,"eighty":52.258534,"marketCap":19280092939},{"date":"2021-01-29","current":26.753705,"twenty":20.096391,"median":28.759238,"eighty":52.104689,"marketCap":17898228396},{"date":"2021-02-05","current":27.702246,"twenty":20.096391,"median":28.657329,"eighty":51.963424,"marketCap":18532802515},{"date":"2021-02-12","current":28.574444,"twenty":20.096391,"median":28.585915,"eighty":51.890083,"marketCap":20602174247},{"date":"2021-02-19","current":29.050354,"twenty":20.096391,"median":28.574433,"eighty":51.770755,"marketCap":20945305100},{"date":"2021-02-26","current":29.102005,"twenty":20.096391,"median":28.545459,"eighty":51.658607,"marketCap":20982545894},{"date":"2021-03-05","current":28.490368,"twenty":20.095382,"median":28.490368,"eighty":51.347277,"marketCap":20541555527},{"date":"2021-03-12","current":29.703276,"twenty":20.095382,"median":28.490368,"eighty":50.979764,"marketCap":21416061848},{"date":"2021-03-19","current":28.686472,"twenty":20.095382,"median":28.490368,"eighty":50.501386,"marketCap":20682946506},{"date":"2021-03-26","current":29.479527,"twenty":20.096391,"median":28.484823,"eighty":50.238574,"marketCap":21254739101},{"date":"2021-04-01","current":28.843701,"twenty":20.096391,"median":28.484823,"eighty":49.973261,"marketCap":20796308437},{"date":"2021-04-09","current":29.894196,"twenty":20.095382,"median":28.484321,"eighty":49.548855,"marketCap":21553715621},{"date":"2021-04-16","current":30.407677,"twenty":20.095382,"median":28.484321,"eighty":49.225342,"marketCap":21923935435},{"date":"2021-04-23","current":30.342809,"twenty":20.095382,"median":28.484321,"eighty":49.082505,"marketCap":21877165370},{"date":"2021-04-30","current":30.541739,"twenty":20.095382,"median":28.484321,"eighty":48.458126,"marketCap":22020593568},{"date":"2021-05-07","current":31.026971,"twenty":20.095382,"median":28.484321,"eighty":45.043864,"marketCap":23592908626},{"date":"2021-05-14","current":31.001544,"twenty":20.095382,"median":28.484321,"eighty":44.705875,"marketCap":23573574266},{"date":"2021-05-21","current":29.735958,"twenty":20.095382,"median":28.484321,"eighty":44.3283,"marketCap":22611222093},{"date":"2021-05-28","current":29.827001,"twenty":20.095382,"median":28.484321,"eighty":44.072163,"marketCap":22680451575},{"date":"2021-06-04","current":28.852589,"twenty":20.095382,"median":28.484321,"eighty":43.820994,"marketCap":21939509008},{"date":"2021-06-11","current":28.927229,"twenty":20.095382,"median":28.484321,"eighty":43.567151,"marketCap":21996264710},{"date":"2021-06-18","current":27.503341,"twenty":20.095382,"median":28.45189,"eighty":43.478075,"marketCap":20913540553},{"date":"2021-06-25","current":29.467748,"twenty":20.095382,"median":28.437531,"eighty":43.346183,"marketCap":22407275780},{"date":"2021-07-02","current":28.673783,"twenty":20.095382,"median":28.437531,"eighty":43.229201,"marketCap":21803544799},{"date":"2021-07-09","current":29.35702,"twenty":20.095382,"median":28.437531,"eighty":43.065105,"marketCap":22323077761},{"date":"2021-07-16","current":28.829624,"twenty":20.095382,"median":28.437531,"eighty":42.907309,"marketCap":21922045715},{"date":"2021-07-23","current":29.218404,"twenty":20.095382,"median":28.427753,"eighty":42.68443,"marketCap":22217674315},{"date":"2021-07-30","current":29.484368,"twenty":20.095382,"median":28.427753,"eighty":39.201659,"marketCap":22661685442},{"date":"2021-08-06","current":29.754621,"twenty":20.095382,"median":28.427753,"eighty":37.025414,"marketCap":22869401964},{"date":"2021-08-13","current":31.281186,"twenty":20.095382,"median":28.427753,"eighty":36.545284,"marketCap":24042719616},{"date":"2021-08-20","current":30.433906,"twenty":20.095382,"median":28.427753,"eighty":36.219615,"marketCap":23391500250},{"date":"2021-08-27","current":31.192725,"twenty":20.095382,"median":28.427753,"eighty":35.862166,"marketCap":23974728322},{"date":"2021-09-03","current":30.391704,"twenty":20.095382,"median":28.427753,"eighty":35.402197,"marketCap":23359064036},{"date":"2021-09-10","current":29.986731,"twenty":20.095382,"median":28.427753,"eighty":35.211853,"marketCap":23047801139},{"date":"2021-09-17","current":27.814967,"twenty":20.095382,"median":28.403852,"eighty":35.107284,"marketCap":21378583681},{"date":"2021-09-24","current":28.486136,"twenty":20.095382,"median":28.393871,"eighty":35.026294,"marketCap":21894444234},{"date":"2021-10-01","current":28.730419,"twenty":20.095382,"median":28.379828,"eighty":34.784691,"marketCap":22082200009},{"date":"2021-10-08","current":29.038004,"twenty":20.095382,"median":28.340838,"eighty":34.662435,"marketCap":22318610105},{"date":"2021-10-15","current":29.684826,"twenty":20.095382,"median":28.337619,"eighty":34.352202,"marketCap":22815757457},{"date":"2021-10-22","current":30.94763,"twenty":20.095382,"median":28.337619,"eighty":34.194865,"marketCap":23786348774},{"date":"2021-10-29","current":31.881748,"twenty":20.095382,"median":28.337619,"eighty":34.031176,"marketCap":24504311888},{"date":"2021-11-05","current":35.297518,"twenty":20.095382,"median":28.337619,"eighty":34.007255,"marketCap":25721301297},{"date":"2021-11-12","current":35.916457,"twenty":20.095382,"median":28.337619,"eighty":34.007255,"marketCap":26172322369},{"date":"2021-11-19","current":35.73497,"twenty":20.095382,"median":28.337619,"eighty":34.007255,"marketCap":26040072760},{"date":"2021-11-26","current":35.520096,"twenty":20.095382,"median":28.337619,"eighty":34.007255,"marketCap":25883494213},{"date":"2021-12-03","current":34.95937,"twenty":20.095382,"median":28.337619,"eighty":34.007255,"marketCap":25474892827},{"date":"2021-12-10","current":37.61319,"twenty":20.095382,"median":28.337619,"eighty":34.007255,"marketCap":27408731448},{"date":"2021-12-17","current":37.354656,"twenty":20.095382,"median":28.337619,"eighty":34.007255,"marketCap":27220338137},{"date":"2021-12-23","current":37.415437,"twenty":20.095382,"median":28.337619,"eighty":34.007255,"marketCap":27264629280},{"date":"2021-12-31","current":37.711638,"twenty":20.095382,"median":28.337619,"eighty":34.007255,"marketCap":27480470623},{"date":"2022-01-07","current":36.742566,"twenty":20.096391,"median":28.338223,"eighty":34.029468,"marketCap":26774307617},{"date":"2022-01-14","current":34.467985,"twenty":20.096391,"median":28.338223,"eighty":34.029468,"marketCap":25116820773},{"date":"2022-01-21","current":32.727593,"twenty":20.096391,"median":28.338223,"eighty":33.918595,"marketCap":23848596929},{"date":"2022-01-28","current":32.772965,"twenty":20.096391,"median":28.338223,"eighty":33.523004,"marketCap":23881659331},{"date":"2022-02-04","current":31.85012,"twenty":20.096391,"median":28.338223,"eighty":33.42101,"marketCap":23209182546},{"date":"2022-02-11","current":33.666685,"twenty":20.096391,"median":28.338223,"eighty":33.366985,"marketCap":23650846334},{"date":"2022-02-18","current":34.069836,"twenty":20.096391,"median":28.338223,"eighty":33.350374,"marketCap":23934060119},{"date":"2022-02-25","current":34.257962,"twenty":20.096391,"median":28.338223,"eighty":33.335703,"marketCap":24066218466},{"date":"2022-03-04","current":33.300505,"twenty":20.096391,"median":28.338223,"eighty":33.302691,"marketCap":23393604753},{"date":"2022-03-11","current":32.940792,"twenty":20.096391,"median":28.338223,"eighty":33.130174,"marketCap":23140906651},{"date":"2022-03-18","current":34.259739,"twenty":20.096391,"median":28.338223,"eighty":33.130174,"marketCap":24067466357},{"date":"2022-03-25","current":34.988934,"twenty":20.096391,"median":28.338223,"eighty":33.130174,"marketCap":24579725966},{"date":"2022-04-01","current":34.200231,"twenty":20.096391,"median":28.338223,"eighty":33.130174,"marketCap":24025661980},{"date":"2022-04-08","current":33.037604,"twenty":20.096391,"median":28.338223,"eighty":33.089128,"marketCap":23208916758},{"date":"2022-04-14","current":32.402556,"twenty":20.096391,"median":28.338223,"eighty":33.034873,"marketCap":22762795418},{"date":"2022-04-22","current":31.515265,"twenty":20.096391,"median":28.338223,"eighty":32.980238,"marketCap":22139473434},{"date":"2022-04-29","current":31.443686,"twenty":20.096391,"median":28.338223,"eighty":32.941761,"marketCap":22089189662},{"date":"2022-05-06","current":32.761296,"twenty":20.096391,"median":28.338223,"eighty":32.897461,"marketCap":21576589756},{"date":"2022-05-13","current":31.517958,"twenty":20.096391,"median":28.338223,"eighty":32.848404,"marketCap":20757727361},{"date":"2022-05-20","current":31.036913,"twenty":20.096391,"median":28.338223,"eighty":32.818174,"marketCap":20440910708},{"date":"2022-05-27","current":33.090826,"twenty":20.096391,"median":28.338223,"eighty":32.783675,"marketCap":21793618034},{"date":"2022-06-03","current":32.730042,"twenty":20.096391,"median":28.338223,"eighty":32.771859,"marketCap":21556005544},{"date":"2022-06-10","current":30.467802,"twenty":20.096391,"median":28.338223,"eighty":32.751141,"marketCap":20066094155},{"date":"2022-06-17","current":28.745317,"twenty":20.096391,"median":28.338223,"eighty":32.730267,"marketCap":18931666019},{"date":"2022-06-24","current":29.324845,"twenty":20.095382,"median":28.328887,"eighty":32.688635,"marketCap":19313342775},{"date":"2022-07-01","current":28.034165,"twenty":20.095382,"median":28.323455,"eighty":32.595318,"marketCap":18463301242},{"date":"2022-07-08","current":29.11273,"twenty":20.095382,"median":28.323455,"eighty":32.525214,"marketCap":19173644093},{"date":"2022-07-15","current":29.824829,"twenty":20.095382,"median":28.323455,"eighty":32.462691,"marketCap":19642632525},{"date":"2022-07-22","current":30.890137,"twenty":20.095382,"median":28.323455,"eighty":32.388684,"marketCap":20344244209},{"date":"2022-07-29","current":27.471086,"twenty":20.095382,"median":28.318023,"eighty":32.24085,"marketCap":21957639254},{"date":"2022-08-05","current":27.775338,"twenty":20.095382,"median":28.258897,"eighty":32.143245,"marketCap":22200827650},{"date":"2022-08-12","current":28.881107,"twenty":20.095382,"median":28.228761,"eighty":32.043909,"marketCap":23084669214},{"date":"2022-08-19","current":28.49483,"twenty":20.095382,"median":28.228761,"eighty":31.992919,"marketCap":22775917221},{"date":"2022-08-26","current":27.448367,"twenty":20.095382,"median":28.197428,"eighty":31.951057,"marketCap":21939480003},{"date":"2022-09-02","current":26.579047,"twenty":20.095382,"median":28.172341,"eighty":31.915657,"marketCap":21244632084},{"date":"2022-09-09","current":27.804211,"twenty":20.095382,"median":28.14128,"eighty":31.860974,"marketCap":22223906082},{"date":"2022-09-16","current":25.765912,"twenty":20.095382,"median":28.096807,"eighty":31.806303,"marketCap":20594693545},{"date":"2022-09-23","current":24.975408,"twenty":20.095382,"median":28.060521,"eighty":31.694526,"marketCap":19962843507},{"date":"2022-09-30","current":25.134601,"twenty":20.095382,"median":27.963844,"eighty":31.627101,"marketCap":20090086752},{"date":"2022-10-07","current":24.991015,"twenty":20.095382,"median":27.933456,"eighty":31.553024,"marketCap":19975318335},{"date":"2022-10-14","current":23.319485,"twenty":20.095382,"median":27.870427,"eighty":31.51404,"marketCap":18639264256},{"date":"2022-10-21","current":24.605517,"twenty":20.095382,"median":27.831912,"eighty":31.432017,"marketCap":19667190083},{"date":"2022-10-28","current":26.388639,"twenty":20.095382,"median":27.808305,"eighty":31.357743,"marketCap":21092439182},{"date":"2022-11-04","current":24.922022,"twenty":20.095382,"median":27.788426,"eighty":31.258567,"marketCap":20934498389},{"date":"2022-11-11","current":26.772177,"twenty":20.095382,"median":27.73026,"eighty":31.195618,"marketCap":22488628459},{"date":"2022-11-18","current":26.338281,"twenty":20.095382,"median":27.702246,"eighty":31.103946,"marketCap":22124156086},{"date":"2022-11-25","current":27.171331,"twenty":20.095382,"median":27.609902,"eighty":31.076458,"marketCap":22823918207},{"date":"2022-12-02","current":27.033845,"twenty":20.095382,"median":27.563861,"eighty":31.044692,"marketCap":22708429516},{"date":"2022-12-09","current":26.38411,"twenty":20.095382,"median":27.519491,"eighty":31.008495,"marketCap":22162652316},{"date":"2022-12-16","current":25.739549,"twenty":20.095382,"median":27.499175,"eighty":30.956954,"marketCap":21621221464},{"date":"2022-12-23","current":25.027724,"twenty":20.095382,"median":27.450483,"eighty":30.922473,"marketCap":21023288081},{"date":"2022-12-30","current":24.981895,"twenty":20.095382,"median":27.426713,"eighty":30.891652,"marketCap":20984791851},{"date":"2023-01-06","current":25.957606,"twenty":20.095382,"median":27.339267,"eighty":30.814052,"marketCap":21804389011},{"date":"2023-01-13","current":26.268059,"twenty":20.095382,"median":27.285238,"eighty":30.784727,"marketCap":22065169926},{"date":"2023-01-20","current":25.700373,"twenty":20.095382,"median":27.238271,"eighty":30.720274,"marketCap":21588313396},{"date":"2023-01-27","current":25.709982,"twenty":20.095382,"median":27.097514,"eighty":30.683283,"marketCap":21596385187},{"date":"2023-02-03","current":26.656865,"twenty":20.095382,"median":27.033845,"eighty":30.6249,"marketCap":22391766977},{"date":"2023-02-10","current":25.96278,"twenty":20.095382,"median":27.002948,"eighty":30.602529,"marketCap":21808735360},{"date":"2023-02-17","current":26.624215,"twenty":20.166286,"median":27.002948,"eighty":30.573699,"marketCap":23077869145},{"date":"2023-02-24","current":25.936546,"twenty":20.272976,"median":27.002948,"eighty":30.573699,"marketCap":22481798483},{"date":"2023-03-03","current":26.195547,"twenty":20.377375,"median":27.002948,"eighty":30.573699,"marketCap":22706300316},{"date":"2023-03-10","current":24.433033,"twenty":20.583726,"median":27.002948,"eighty":30.573699,"marketCap":21178552962},{"date":"2023-03-17","current":22.970003,"twenty":20.656518,"median":27.002948,"eighty":30.573699,"marketCap":19910398450},{"date":"2023-03-24","current":24.132832,"twenty":20.718909,"median":27.002948,"eighty":30.573699,"marketCap":20918339083},{"date":"2023-03-31","current":25.438956,"twenty":20.770762,"median":27.001213,"eighty":30.565754,"marketCap":22050486818},{"date":"2023-04-06","current":24.149311,"twenty":20.808344,"median":27.001213,"eighty":30.565754,"marketCap":20932622900},{"date":"2023-04-14","current":24.985431,"twenty":20.867318,"median":27.002948,"eighty":30.573699,"marketCap":21657371340},{"date":"2023-04-21","current":25.542127,"twenty":20.90079,"median":27.002948,"eighty":30.573699,"marketCap":22139915931},{"date":"2023-04-28","current":25.65318,"twenty":20.960678,"median":27.003243,"eighty":30.581643,"marketCap":22236176435},{"date":"2023-05-05","current":25.005865,"twenty":21.021501,"median":27.003243,"eighty":30.581643,"marketCap":24175670333},{"date":"2023-05-12","current":25.675243,"twenty":21.100457,"median":27.003243,"eighty":30.581643,"marketCap":24822824991},{"date":"2023-05-19","current":26.139945,"twenty":21.190706,"median":27.003243,"eighty":30.581643,"marketCap":25272098479},{"date":"2023-05-26","current":25.584867,"twenty":21.218943,"median":27.003243,"eighty":30.581643,"marketCap":24735449044},{"date":"2023-06-02","current":25.920734,"twenty":21.248367,"median":27.003243,"eighty":30.581643,"marketCap":25060165330},{"date":"2023-06-09","current":27.266766,"twenty":21.353359,"median":27.017392,"eighty":30.581643,"marketCap":26361509227},{"date":"2023-06-16","current":27.526358,"twenty":21.512057,"median":27.081444,"eighty":30.581643,"marketCap":26612482693},{"date":"2023-06-23","current":28.152583,"twenty":21.627156,"median":27.134727,"eighty":30.589588,"marketCap":27217917449},{"date":"2023-06-30","current":29.345424,"twenty":21.795598,"median":27.246934,"eighty":30.597532,"marketCap":28371156017},{"date":"2023-07-07","current":28.251933,"twenty":21.86347,"median":27.283834,"eighty":30.597532,"marketCap":27313969022},{"date":"2023-07-14","current":29.108266,"twenty":21.985473,"median":27.312717,"eighty":30.597532,"marketCap":28141871616},{"date":"2023-07-21","current":29.360807,"twenty":22.077412,"median":27.369962,"eighty":30.597532,"marketCap":28386028518},{"date":"2023-07-28","current":29.065085,"twenty":22.132376,"median":27.423738,"eighty":30.597532,"marketCap":27571139364},{"date":"2023-08-04","current":29.545618,"twenty":22.336375,"median":27.457937,"eighty":30.597532,"marketCap":28026973604},{"date":"2023-08-11","current":29.890278,"twenty":22.540106,"median":27.500299,"eighty":30.597532,"marketCap":28353917880},{"date":"2023-08-18","current":28.151342,"twenty":23.090742,"median":27.522924,"eighty":30.597532,"marketCap":26704363488},{"date":"2023-08-25","current":28.501866,"twenty":23.242426,"median":27.563824,"eighty":30.597532,"marketCap":27036870144},{"date":"2023-09-01","current":29.084986,"twenty":23.376346,"median":27.60564,"eighty":30.597532,"marketCap":27590017832},{"date":"2023-09-08","current":28.518154,"twenty":23.471491,"median":27.647058,"eighty":30.597532,"marketCap":27052321196},{"date":"2023-09-15","current":28.393712,"twenty":23.612799,"median":27.728153,"eighty":30.597532,"marketCap":26934275153},{"date":"2023-09-22","current":26.488636,"twenty":23.846644,"median":27.729551,"eighty":30.597532,"marketCap":25127120024},{"date":"2023-09-29","current":27.007254,"twenty":23.976174,"median":27.729551,"eighty":30.597532,"marketCap":25619081543},{"date":"2023-10-06","current":27.380582,"twenty":24.132832,"median":27.729551,"eighty":30.597532,"marketCap":25973219672},{"date":"2023-10-13","current":28.037325,"twenty":24.25529,"median":27.773806,"eighty":30.597532,"marketCap":26596206119},{"date":"2023-10-20","current":26.759673,"twenty":24.287951,"median":27.78713,"eighty":30.597532,"marketCap":25384225541},{"date":"2023-10-27","current":25.921804,"twenty":24.389258,"median":27.799547,"eighty":30.605027,"marketCap":24589423388},{"date":"2023-11-03","current":25.458774,"twenty":24.473715,"median":27.799547,"eighty":30.605027,"marketCap":27240888139},{"date":"2023-11-10","current":26.054318,"twenty":24.59477,"median":27.799547,"eighty":30.605027,"marketCap":27878119969},{"date":"2023-11-17","current":26.57188,"twenty":24.730282,"median":27.799547,"eighty":30.605027,"marketCap":28431912131},{"date":"2023-11-24","current":26.68683,"twenty":24.76303,"median":27.799547,"eighty":30.605027,"marketCap":28554908382},{"date":"2023-12-01","current":26.836438,"twenty":24.799865,"median":27.799547,"eighty":30.605027,"marketCap":28714988928},{"date":"2023-12-08","current":26.879183,"twenty":24.848073,"median":27.793987,"eighty":30.602529,"marketCap":28760726228},{"date":"2023-12-15","current":28.480393,"twenty":24.901282,"median":27.803028,"eighty":30.602529,"marketCap":30474020731},{"date":"2023-12-22","current":28.447468,"twenty":24.946771,"median":27.821593,"eighty":30.602529,"marketCap":30438790649},{"date":"2023-12-27","current":28.787118,"twenty":24.976196,"median":27.830669,"eighty":30.602529,"marketCap":30802216755},{"date":"2024-01-05","current":28.077203,"twenty":24.993356,"median":27.864519,"eighty":30.610024,"marketCap":30042606747},{"date":"2024-01-12","current":28.727622,"twenty":25.053246,"median":27.884094,"eighty":30.610024,"marketCap":30738555380},{"date":"2024-01-19","current":29.055142,"twenty":25.108036,"median":27.939836,"eighty":30.612987,"marketCap":31089001983},{"date":"2024-01-26","current":29.160272,"twenty":25.165264,"median":27.963844,"eighty":30.610024,"marketCap":31201491016},{"date":"2024-02-02","current":29.777766,"twenty":25.227102,"median":28.037325,"eighty":30.610024,"marketCap":31862209567},{"date":"2024-02-09","current":30.349627,"twenty":25.273936,"median":28.083851,"eighty":30.610024,"marketCap":32474100461},{"date":"2024-02-16","current":28.322686,"twenty":25.332966,"median":28.11937,"eighty":30.624838,"marketCap":33106387718},{"date":"2024-02-23","current":28.984698,"twenty":25.361092,"median":28.132444,"eighty":30.624838,"marketCap":33880213373},{"date":"2024-03-01","current":30.554758,"twenty":25.3871,"median":28.152558,"eighty":30.621875,"marketCap":35715456255},{"date":"2024-03-08","current":32.363576,"twenty":25.3871,"median":28.173936,"eighty":30.675675,"marketCap":37829784558},{"date":"2024-03-15","current":32.07956,"twenty":25.405305,"median":28.189462,"eighty":30.718178,"marketCap":37497797921},{"date":"2024-03-22","current":32.418582,"twenty":25.405305,"median":28.20018,"eighty":30.788196,"marketCap":37894079921},{"date":"2024-03-28","current":32.360932,"twenty":25.405305,"median":28.240176,"eighty":30.809458,"marketCap":37826693434},{"date":"2024-04-05","current":31.949981,"twenty":25.405282,"median":28.279043,"eighty":30.893925,"marketCap":37346332881},{"date":"2024-04-12","current":32.10812,"twenty":25.405282,"median":28.318023,"eighty":30.933467,"marketCap":37531182052},{"date":"2024-04-19","current":31.000773,"twenty":25.405282,"median":28.328887,"eighty":30.976847,"marketCap":36236803454},{"date":"2024-04-26","current":31.52561,"twenty":25.405305,"median":28.339833,"eighty":31.00139,"marketCap":36850285692},{"date":"2024-05-03","current":17.37553,"twenty":25.368824,"median":28.339833,"eighty":31.025361,"marketCap":36365246492},{"date":"2024-05-10","current":17.765475,"twenty":25.325476,"median":28.339833,"eighty":31.025361,"marketCap":37181362608},{"date":"2024-05-17","current":17.131961,"twenty":25.230825,"median":28.339833,"eighty":31.025361,"marketCap":35855482121},{"date":"2024-05-24","current":16.889571,"twenty":25.160711,"median":28.339833,"eighty":31.025361,"marketCap":35348183357},{"date":"2024-05-31","current":16.70314,"twenty":25.090092,"median":28.339833,"eighty":31.025361,"marketCap":34958000954},{"date":"2024-06-07","current":16.236325,"twenty":25.008513,"median":28.338223,"eighty":31.025361,"marketCap":33981003943},{"date":"2024-06-14","current":16.722873,"twenty":24.985431,"median":28.336239,"eighty":31.026971,"marketCap":34999299882},{"date":"2024-06-21","current":15.918243,"twenty":24.96983,"median":28.336929,"eighty":31.028959,"marketCap":33315289891},{"date":"2024-06-28","current":15.853743,"twenty":24.926144,"median":28.338828,"eighty":31.034925,"marketCap":33180297875},{"date":"2024-07-05","current":15.707366,"twenty":24.878745,"median":28.328887,"eighty":31.034925,"marketCap":32873946130},{"date":"2024-07-12","current":16.367975,"twenty":24.816223,"median":28.322686,"eighty":31.034925,"marketCap":34256535592},{"date":"2024-07-15","current":16.331749,"twenty":24.805906,"median":28.322686,"eighty":31.034925,"marketCap":34180718158},{"date":"2024-08-02","current":17.226208,"twenty":24.784064,"median":28.325098,"eighty":31.062074,"marketCap":36052730729},{"date":"2024-08-09","current":16.294487,"twenty":24.734453,"median":28.305792,"eighty":31.062074,"marketCap":33222829606},{"date":"2024-08-16","current":16.180777,"twenty":24.635483,"median":28.271393,"eighty":31.062074,"marketCap":32990985209},{"date":"2024-08-23","current":16.253617,"twenty":24.484678,"median":28.205451,"eighty":31.008495,"marketCap":33139499648},{"date":"2024-08-30","current":15.706864,"twenty":24.365657,"median":28.185524,"eighty":30.980418,"marketCap":32024724601},{"date":"2024-09-06","current":15.169703,"twenty":24.283253,"median":28.162921,"eighty":30.934587,"marketCap":30929507011},{"date":"2024-09-13","current":15.447276,"twenty":24.241886,"median":28.125508,"eighty":30.891652,"marketCap":31495450922},{"date":"2024-09-20","current":16.447858,"twenty":24.111934,"median":28.085668,"eighty":30.799539,"marketCap":33535538151},{"date":"2024-09-27","current":16.17628,"twenty":23.905282,"median":28.022262,"eighty":30.728393,"marketCap":32981817651},{"date":"2024-10-04","current":15.624131,"twenty":23.736885,"median":27.899366,"eighty":30.683283,"marketCap":31856041535},{"date":"2024-10-11","current":16.022506,"twenty":23.601918,"median":27.853989,"eighty":30.608454,"marketCap":32668287169},{"date":"2024-10-18","current":17.189452,"twenty":23.471098,"median":27.804211,"eighty":30.497377,"marketCap":35047574042},{"date":"2024-10-25","current":17.105521,"twenty":23.332258,"median":27.771465,"eighty":30.435869,"marketCap":34876446294},{"date":"2024-10-31","current":18.633323,"twenty":23.237823,"median":27.730006,"eighty":30.409659,"marketCap":36966649507},{"date":"2024-11-08","current":19.012864,"twenty":23.018299,"median":27.702246,"eighty":30.41065,"marketCap":37719620058},{"date":"2024-11-15","current":18.113298,"twenty":22.520319,"median":27.609902,"eighty":30.41065,"marketCap":35934972793},{"date":"2024-11-22","current":18.194629,"twenty":22.330299,"median":27.542161,"eighty":30.41065,"marketCap":36096324464},{"date":"2024-11-29","current":18.484215,"twenty":22.149945,"median":27.51466,"eighty":30.41065,"marketCap":36670834200},{"date":"2024-12-06","current":17.941703,"twenty":22.077628,"median":27.449053,"eighty":30.41065,"marketCap":35594545216},{"date":"2024-12-13","current":17.153968,"twenty":21.985473,"median":27.420763,"eighty":30.41065,"marketCap":34031756498},{"date":"2024-12-20","current":16.19741,"twenty":21.885489,"median":27.339836,"eighty":30.41065,"marketCap":32134040828},{"date":"2024-12-27","current":16.39057,"twenty":21.803992,"median":27.293046,"eighty":30.41065,"marketCap":32517251046},{"date":"2025-01-03","current":15.728835,"twenty":21.630107,"median":27.255597,"eighty":30.41065,"marketCap":31204435181},{"date":"2025-01-10","current":15.934934,"twenty":21.604209,"median":27.128535,"eighty":30.411641,"marketCap":31613314983},{"date":"2025-01-17","current":16.365616,"twenty":21.409189,"median":27.019801,"eighty":30.411641,"marketCap":32467745420},{"date":"2025-01-24","current":16.905971,"twenty":21.229373,"median":26.997513,"eighty":30.411641,"marketCap":33539756139},{"date":"2025-01-31","current":16.830802,"twenty":21.176356,"median":26.894168,"eighty":30.411641,"marketCap":33390628080},{"date":"2025-02-07","current":16.803384,"twenty":20.980807,"median":26.835572,"eighty":30.411641,"marketCap":33336233010},{"date":"2025-02-14","current":16.287732,"twenty":20.851029,"median":26.807251,"eighty":30.411641,"marketCap":32494026184},{"date":"2025-02-21","current":15.502848,"twenty":20.729902,"median":26.798294,"eighty":30.411641,"marketCap":30928181564},{"date":"2025-02-28","current":14.74199,"twenty":20.654845,"median":26.798294,"eighty":30.411641,"marketCap":29410269581},{"date":"2025-03-07","current":14.545467,"twenty":20.196958,"median":26.798859,"eighty":30.412632,"marketCap":29018205822},{"date":"2025-03-14","current":14.213853,"twenty":20.082743,"median":26.798859,"eighty":30.412632,"marketCap":28356636338},{"date":"2025-03-21","current":14.786001,"twenty":20.082743,"median":26.798859,"eighty":30.412632,"marketCap":29498072351},{"date":"2025-03-28","current":14.801894,"twenty":20.082743,"median":26.798859,"eighty":30.412632,"marketCap":29529778907},{"date":"2025-04-04","current":14.822372,"twenty":20.082743,"median":26.798859,"eighty":30.412632,"marketCap":29570631585},{"date":"2025-04-11","current":14.525906,"twenty":19.764694,"median":26.798294,"eighty":30.411641,"marketCap":28979182369},{"date":"2025-04-17","current":15.008809,"twenty":19.328023,"median":26.798294,"eighty":30.411641,"marketCap":29942573876},{"date":"2025-04-25","current":15.469021,"twenty":19.319492,"median":26.798859,"eighty":30.412632,"marketCap":30860697682},{"date":"2025-05-02","current":29.57039,"twenty":19.362147,"median":26.820223,"eighty":30.412632,"marketCap":31522035703},{"date":"2025-05-09","current":30.626798,"twenty":20.331566,"median":26.895935,"eighty":30.438814,"marketCap":32648167181},{"date":"2025-05-16","current":31.265846,"twenty":20.704319,"median":26.99916,"eighty":30.541739,"marketCap":33329392325},{"date":"2025-05-23","current":31.934867,"twenty":20.833234,"median":27.033845,"eighty":30.597532,"marketCap":34042568737},{"date":"2025-05-30","current":31.018145,"twenty":20.905187,"median":27.133882,"eighty":30.62706,"marketCap":33065342225},{"date":"2025-06-04","current":30.851879,"twenty":20.906186,"median":27.251182,"eighty":30.662427,"marketCap":32888103116}],"updateTime":1749124517776}}}