US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MillerKnoll

19.81

-0.0100-0.05%

Post-market: 19.810.00000.00%18:09 EDT

Volume:1.01M

Turnover:19.96M

Market Cap:1.34B

PE:-36.69

High:20.19

Open:19.82

Low:19.35

Close:19.82

Loading ...

Overview Company News Filings

Press Release: MillerKnoll, Inc. Reports Fourth Quarter Fiscal 2025 Results

MillerKnoll Inc. Reports $961.8M Net Sales, Swings to $57.1M Net Loss, EPS Drops to ($0.84)

Calendar of U.S. Earnings Expected in the Week Ahead

Calendar of U.S. Earnings Expected in the Week Ahead

MillerKnoll Inc. to Release Fourth Quarter and Full Fiscal Year 2025 Financial Results

MillerKnoll management to meet virtually with Benchmark

3 of Wall Street’s Favorite Stocks Skating on Thin Ice

MillerKnoll Inc - Refinances Term Loan a Facility to $400 Million - SEC Filing

THOMSON REUTERS

Getting In Cheap On MillerKnoll, Inc. (NASDAQ:MLKN) Might Be Difficult

Simply Wall St.

MillerKnoll, FedEx, Resideo, Matrix Service, and 3M Stocks Trade Down, What You Need To Know

Hanover Insurance and MillerKnoll have been highlighted as Zacks Bull and Bear of the Day

Furniture Retailers' Supply-Chain Moves Fail to Dodge New Tariffs -- Analysis

MillerKnoll's Response to Tariffs Could Backfire -- Market Talk

MillerKnoll Third Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

MillerKnoll Up Nearly 8%, On Track for Largest Percent Increase Since September 2023 -- Data Talk

Stock Track | MillerKnoll Soars 6.38% on Strong Retail Growth and Expansion Plans Despite Q3 Loss

Stock Track | MillerKnoll Soars 6.38% Pre-market on Strong Retail Growth and Expansion Plans Despite Q3 Loss

Stock Track | MillerKnoll (MLKN) Soars 6.11% Pre-market on Strong Retail Growth and Expansion Plans

Stock Track | MillerKnoll Surges 6.11% Pre-market Following Strong Retail Growth and Expansion Plans

MillerKnoll Inc (MLKN) Q3 2025 Earnings Call Highlights: Strong Retail Growth Amid Economic ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MLKN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MLKN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLKN\",,,,,undefined,":{"symbol":"MLKN","market":"US","secType":"STK","nameCN":"MillerKnoll","latestPrice":19.81,"timestamp":1751054400000,"preClose":19.82,"halted":0,"volume":1008350,"hourTrading":{"tag":"盘后","latestPrice":19.81,"preClose":19.81,"latestTime":"18:09 EDT","volume":86824,"amount":1719984.079849,"timestamp":1751062156265},"delay":0,"floatShares":66808591,"shares":67746549,"eps":-0.539999,"marketStatus":"Market Closed","change":-0.01,"latestTime":"06-27 16:00:00 EDT","open":19.82,"high":20.19,"low":19.35,"amount":19961820.942,"amplitude":0.042381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.539999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":19.82,"dividendRate":0.03786,"preHourTrading":{"tag":"盘前","latestPrice":19.0109,"preClose":19.82,"latestTime":"09:13 EDT","volume":167,"amount":3180.3752210000002,"timestamp":1751030036359},"postHourTrading":{"tag":"盘后","latestPrice":19.81,"preClose":19.81,"latestTime":"18:09 EDT","volume":86824,"amount":1719984.079849,"timestamp":1751062156265},"volumeRatio":1.0614400021926587,"impliedVol":0.3656,"impliedVolPercentile":0.36},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLKN\",,,,,undefined,":{"symbol":"MLKN","floatShares":66808591,"roa":"3.51%","roe":"-2.38%","lyrEps":-0.534958,"volumeRatio":1.0614400021926587,"shares":67746549,"dividePrice":0.75,"high":20.19,"amplitude":0.042381,"preClose":19.82,"low":19.35,"week52Low":15.25,"pbRate":"1.05","psRate":"0.37","week52High":31.73,"institutionHeld":0.8549,"latestPrice":19.81,"eps":-0.539999,"divideRate":0.03786,"volume":1008350,"delay":0,"ttmEps":-0.539999,"open":19.82,"prevYearClose":22.59,"prevWeekClose":16.91,"prevMonthClose":16.87,"prevQuarterClose":19.14,"fiveDayClose":16.91,"twentyDayClose":17.19,"sixtyDayClose":19.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MLKN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546522587","title":"Press Release: MillerKnoll, Inc. Reports Fourth Quarter Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2546522587","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546522587?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:05","pubTimestamp":1750881900,"startTime":"0","endTime":"0","summary":"ZEELAND, Mich., June 25, 2025 /PRNewswire/ -- MillerKnoll Inc. , a growth-oriented small-cap value company in the industrial and consumer sectors, today reported results for the fourth quarter fiscal 2025 ended May 31, 2025. Visit the Company's investor relations website to view the earnings release.At 5:00 p.m. Eastern Time today, MillerKnoll will hold a conference call and webcast to discuss fourth quarter results. Participants may access the conference call live via webcast on the Company's investor relations website. Alternatively, participants may access the conference call live via telephone by dialing: USA / International Toll: +1  307-1963 or USA / Toll-Free:  715-9871. The conference identification number is 2466570. An online archive of the webcast will be available on the Company's investor relations website within 24 hours.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLKN","BK4143"],"gpt_icon":0},{"id":"2546223073","title":"MillerKnoll Inc. Reports $961.8M Net Sales, Swings to $57.1M Net Loss, EPS Drops to ($0.84)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546223073","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546223073?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:03","pubTimestamp":1750881792,"startTime":"0","endTime":"0","summary":"MillerKnoll Inc. has reported its financial results, showing net sales of $961.8 million, which represents an increase from $888.9 million in the previous period. The company's net loss attributable to MillerKnoll, Inc. was $57.1 million, compared to net earnings of $9.9 million in the prior period. The company also reported a basic loss per share of $0.84, whereas, in the previous period, the earnings per share were $0.14. The weighted average number of basic common shares was 68,091,762, a decrease from 71,383,146 in the previous period. Looking ahead, MillerKnoll has provided guidance that includes estimated incremental costs related to tariffs, expected to range between $9 million to $11 million before tax. Additionally, the company anticipates opening three new stores in the first quarter of fiscal 2026, which will contribute to operating expenses. These projections are based on the latest information available to the company.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDLkfy3S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"MillerKnoll Inc. Reports $961.8M Net Sales, Swings to $57.1M Net Loss, EPS Drops to ($0.84)","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLKN"],"gpt_icon":0},{"id":"2545418643","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2545418643","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545418643?lang=en_us&edition=fundamental","pubTime":"2025-06-23 18:00","pubTimestamp":1750672800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Carnival plc Sp ADR                              2Q       .24   9:15 AM. ·TD SYNNEX Corp                                   2Q      2.72   8:05 AM. ·General Mills Inc.                               4Q       .71   7:00 AM. ·McCormick & Co                                 2Q       .65   6:30 AM. ·NIKE Inc. Class B                                4Q       .12   4:15 PM. ·Walgreens Boots Allnc                            3Q       .33   7:00 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OESX","FDX","HIVE","FUL","WOR","SNX","LU2065170008.USD","BK4603","APOG","WGO","BK4597","AMC","AYI","BK4527","BK4532","BK4568","CNXC","LU0203345920.USD","LU2048586759.USD","GIS","AEMD","LU1989763690.USD","PAYX","ATEX","DAKT","GRCE","MU","RDUS","CUK","AVAV","MLKN","BK4187","MKC","BK4128","BK4581","CMC","SCS","LU2095319765.USD","NKE","GP","MKC.V","LU2404859741.USD","WBA","LNN","KBH","JEF","BK4089","FDS","LU1585245621.USD"],"gpt_icon":1},{"id":"2544123059","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2544123059","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544123059?lang=en_us&edition=fundamental","pubTime":"2025-06-20 18:00","pubTimestamp":1750413600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Accenture Plc Class A                            3Q      3.32   6:39 AM. ·TD SYNNEX Corp                                   2Q      2.72   8:05 AM. ·General Mills Inc.                               4Q       .71   7:00 AM. ·McCormick & Co                                 2Q       .65   6:30 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0274383776.USD","AEMD","LU2095319765.USD","LU0868494617.USD","MLKN","BK4123","CMC","MU","GRCE","LU0056508442.USD","LU0130517989.USD","CUK","LU0648001328.SGD","DRI","KMX","FDX","WGO","GIS","SNX","AYI","FC","AMC","NKE","IE00BVYPNW00.USD","MKC.V","CNXC","ACN","PENG","WOR","KBH","OESX","MKC","JEF","LNN","PAYX","SCS","LU1003077747.HKD","KR","SG9999017495.SGD","WBA","BK4146","LU0267386448.USD","RDUS","AVAV","DAKT","FUL","ATEX","HIVE","FDS"],"gpt_icon":1},{"id":"2539406071","title":"MillerKnoll Inc. to Release Fourth Quarter and Full Fiscal Year 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2539406071","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539406071?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:06","pubTimestamp":1748462763,"startTime":"0","endTime":"0","summary":"MillerKnoll Inc. will release its financial results for the fourth quarter and full fiscal year 2025 on June 25, 2025. The results will be available on the Company's investor relations website. A conference call and webcast to discuss the results will follow at 5:00 p.m. Eastern time. Participants may access the conference call live via webcast on the Company's investor relations website. The investment community will attend the call.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. MillerKnoll Inc. published the original content used to generate this news brief via PR Newswire  on May 28, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL8XWhzd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4143","MLKN"],"gpt_icon":0},{"id":"2536263053","title":"MillerKnoll management to meet virtually with Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2536263053","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536263053?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:30","pubTimestamp":1747431040,"startTime":"0","endTime":"0","summary":"Virtual Meeting to be held on May 22 hosted by 10:30 am hosted by Benchmark. Published first on TheFly – the ultimate source for real-time, market-...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/millerknoll-management-to-meet-virtually-with-benchmark?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"485b9280aebcb26490a5b93fc53db947","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/millerknoll-management-to-meet-virtually-with-benchmark?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MLKN","BK4143"],"gpt_icon":0},{"id":"2532026087","title":"3 of Wall Street’s Favorite Stocks Skating on Thin Ice","url":"https://stock-news.laohu8.com/highlight/detail?id=2532026087","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532026087?lang=en_us&edition=fundamental","pubTime":"2025-05-01 12:31","pubTimestamp":1746073894,"startTime":"0","endTime":"0","summary":"Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional pressures that can sometimes lead to overly optimistic forecasts.Luckily for you, we at StockStory have no conflicts of interest - our sole job is to help you find genuinely promising companies. Keeping that in mind, here are three stocks where Wall Street’s enthusiasm may be misplaced and some other investments worth exploring instead.Translating to “Golden Arches” in Spanish, Arcos Dorados  is the master franchisee of the McDonald's brand in Latin America and the Caribbean, responsible for its operations and growth in over 20 countries.Estimated sales growth of 5.2% for the next 12 months implies demand will slow from its five-year trend. Challenging supply chain dynamics and bad unit economics are reflected in its low gross margin of 13.4%. Incremental sales over the last five years were mu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-wall-street-favorite-stocks-043134524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLKN","BK4143","ARCO","BK4198","LU2211817866.USD","NEOG","BK4209"],"gpt_icon":0},{"id":"2529935348","title":"MillerKnoll Inc - Refinances Term Loan a Facility to $400 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2529935348","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529935348?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:52","pubTimestamp":1745268725,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QX027:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4143","MLKN"],"gpt_icon":0},{"id":"2527984400","title":"Getting In Cheap On MillerKnoll, Inc. (NASDAQ:MLKN) Might Be Difficult","url":"https://stock-news.laohu8.com/highlight/detail?id=2527984400","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527984400?lang=en_us&edition=fundamental","pubTime":"2025-04-12 22:01","pubTimestamp":1744466466,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 37x MillerKnoll, Inc. ( NASDAQ:MLKN ) may be sending very bearish signals...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3115000-choice2-main-header/1585186546248","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3115000-choice2-main-header/1585186546248"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nasdaq-mlkn/millerknoll/news/getting-in-cheap-on-millerknoll-inc-nasdaqmlkn-might-be-diff-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NQmain","LU2210149790.SGD","IE00BGHQF748.EUR","NVIW.SI","BK4585","BK4143","TQQQ","USAW.SI","IE00BKPKM429.USD","BK4588","LU2210150020.SGD","PSQ","NDAQ","QID","MLKN","IE00B64PRP62.GBP","SQQQ","BK4112","LU2095319765.USD","QLD","IE00B3QW5Z07.USD","TSYW.SI","USJW.SI",".IXIC","MNQmain"],"gpt_icon":1},{"id":"2526514377","title":"MillerKnoll, FedEx, Resideo, Matrix Service, and 3M Stocks Trade Down, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526514377","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526514377?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:11","pubTimestamp":1744305070,"startTime":"0","endTime":"0","summary":"A number of stocks fell in the afternoon session after stocks gave back some of the gains from the previous day as the White House clarified the tariffs on imports from China would add up to 145%, while the baseline 10% tariffs remained in place for most countries. This added layer of uncertainty reminded investors that the global trade environment remained volatile, limiting the potential for sustained market gains.Also President Trump indicated he was willing to accept pain in the short term, and was aware his policies could cause a recession, but he remained more mindful of a more severe case of economic depression .For investors, this suggested that the administration could prioritize long-term structural shifts over near-term economic stability, further increasing policy-driven risk in the markets.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks.Access our full analysis report here, it’s free.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/millerknoll-fedex-resideo-matrix-3m-171110157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4206","LU0052756011.USD","LU1093756325.SGD","REZI","LU0787776722.HKD","BK4533","FDX","MLKN","LU0048573561.USD","BK4131","BK4086","BK4129","LU0128525689.USD","LU0683600562.USD","BK4534","LU0742534661.SGD","LU0251142724.SGD","MMM","LU1894683348.USD","LU1894683264.USD","LU1571399168.USD","BK4585","BK4512","LU1093756168.USD","BK4143","BK4588","LU0251131958.USD","MTRX","LU1267930227.SGD","LU0310800965.SGD"],"gpt_icon":0},{"id":"2525415380","title":"Hanover Insurance and MillerKnoll have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525415380","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525415380?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:36","pubTimestamp":1744029360,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 7, 2025 – Zacks Equity Research shares The Hanover Insurance Group, Inc. THG as the Bull of the Day and MillerKnoll, Inc. MLKN as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Tesla, Inc. TSLA and Lucid Group, Inc. LCID.Here is a synopsis of all four stocks.Looking for a place to hide out in this uncertainty?The Hanover Insurance Group, Inc. is a Zacks #1  which had a record 2024 and is expected to see further growth in 2025.The Hanover Insurance Group is the holding company for several property and casualty insurance companies. With a market cap of $6.2 billion, it is one of the largest insurance businesses in the United States.It offers standard and specialized insurance protection for small and mid-sized businesses as well as for homes, autos, and other personal items.Hanover's Perfect 5-Year Earnings Surprise Track Record Remains Intact in Q4 2024. Hanover is cheap. It trades with a forward price-to-earnings (P/E) ratio of just 11.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hanover-insurance-millerknoll-highlighted-zacks-123600307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THG","LU0820561909.HKD","LU2602419157.SGD","BK4592","MLKN","LU2750360641.GBP","LU0719512351.SGD","TSLA","LU0082616367.USD","LU1232071149.USD","LU2326559502.SGD","LU0345770993.USD","LU2750360997.AUD","LU2756315318.SGD","TSLL","LU0689472784.USD","LU1066051225.USD","BK4543","SG9999015978.USD","LU2360106780.USD","TSYW.SI","LU2471134523.USD","IE00BK4W5M84.HKD","LU0345769128.USD","BK4107","LU1778281490.HKD","BK4516","LU2249611893.SGD","LU2471134879.HKD","LU0466842654.USD","LU2087621335.USD","LU2471134796.USD","LU2756315664.SGD","LU1861558580.USD","LU1914381329.SGD","LU0823414478.USD","LU0097036916.USD","BK4612","LU0077335932.USD","LCID","LU2360107168.USD","LU2471134952.CNY","IE00BJLML261.HKD","LU1551013425.SGD","IE00BK4W5L77.USD","LU1852331112.SGD","BK4527","LU0345769631.USD","LU2290526834.HKD"],"gpt_icon":1},{"id":"2524843218","title":"Furniture Retailers' Supply-Chain Moves Fail to Dodge New Tariffs -- Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2524843218","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524843218?lang=en_us&edition=fundamental","pubTime":"2025-04-04 03:48","pubTimestamp":1743709680,"startTime":"0","endTime":"0","summary":"Furniture-retailer stocks are sliding as investors worry that years of efforts by the industry to avoid tariffs will now be in vain as it looks to be among those hardest hit by the new set of levies unveiled on Wednesday.Key suppliers for several retailers are located in countries that President Trump labeled \"bad actors\" when it comes to trade, and will have to pay some of the highest tariffs on products shipped to the U.S. Indonesia and Vietnam, for instance, would be subject to tariffs of 32% and 46%, respectively.RH led the decline with its shares down 41%, at $114.01. The luxury-furniture retailer reported a quarterly revenue miss just before Trump announced the tariffs, accelerating the decline. Shares of Wayfair fell 29%, Williams-Sonoma dropped 16%, and Lovesac was off by 14%.For now, having excess inventory may help blunt some of the immediate affect from tariffs. RH said it has up to $300 million in extra inventory. Wedbush's Basham said that represents a cushion of less than","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RH","SCS","BK4559","BK4548","LU0170899867.USD","BK4524","MLKN","BK4178","W","BK4585","BK4143","BK4095","BK4561","LOVE","BK4122","WSM","BK4588"],"gpt_icon":0},{"id":"2523684374","title":"MillerKnoll's Response to Tariffs Could Backfire -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2523684374","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523684374?lang=en_us&edition=fundamental","pubTime":"2025-03-29 02:38","pubTimestamp":1743187080,"startTime":"0","endTime":"0","summary":"1438 ET - While MillerKnoll reported solid F3Q results this weak, expected pressure from tariffs prompts Benchmark analysts to cut their FY25 and FY26 EPS estimates to $1.85 and $1.95, respectively, down from $2.13 and $2.40. The analysts say the office furniture specialist plans to raise prices 4.5% in early June. \"While we believe this amount would be sufficient to offset the known tariff risks to date, we are more concerned about the lag/timing and potential optics of increased discounting should the tariffs 'go away,'\" the analysts say. MillerKnoll falls 3%. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLKN","BK4143"],"gpt_icon":0},{"id":"2522526149","title":"MillerKnoll Third Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2522526149","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522526149?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:12","pubTimestamp":1743156739,"startTime":"0","endTime":"0","summary":"AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.NasdaqGS:MLKN Earnings and Revenue History March 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 4.6%. Earnings per share  was also behind analyst expectations.Looking ahead, revenue is forecast to grow 5.9% p.a. on average during the next 2 years, compared to a 6.8% growth forecast for the Commercial Services industry in the US.The company's shares are up 7.1% from a week ago.We don't want to rain on the parade too much, but we did also find 4 warning signs for MillerKnoll (1 is concerning!) that you need to be mindful of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/millerknoll-third-quarter-2025-earnings-101219095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLKN"],"gpt_icon":0},{"id":"2522846315","title":"MillerKnoll Up Nearly 8%, On Track for Largest Percent Increase Since September 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522846315","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522846315?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:55","pubTimestamp":1743094500,"startTime":"0","endTime":"0","summary":"MillerKnoll, Inc.  is currently at $19.80, up $1.47 or 7.99%. --Would be highest close since March 11, 2025, when it closed at $19.98. --On pace for largest percent increase since Sept. 27, 2023, when it rose 27.99%. --Down 7.88% month-to-date; on pace for worst month since Dec. 2024, when it fell 10.14%. --Down 60.93% from its all-time closing high of $50.69 on June 7, 2021. --Down 20.01% from 52 weeks ago , when it closed at $24.76. --Down 36.15% from its 52-week closing high of $31.02 on July 31, 2024. --Up 7.99% from its 52-week closing low of $18.34 on March 26, 2025. --Traded as high as $20.64; highest intraday level since March 10, 2025, when it hit $21.05. --Up 12.54% at today's intraday high; largest intraday percent increase since Sept. 27, 2023, when it rose as much as 32.11%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4143","MLKN"],"gpt_icon":0},{"id":"1105851005","title":"Stock Track | MillerKnoll Soars 6.38% on Strong Retail Growth and Expansion Plans Despite Q3 Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=1105851005","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105851005?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:32","pubTimestamp":1743082344,"startTime":"0","endTime":"0","summary":"MillerKnoll  shares surged 6.38% in pre-market trading on Thursday, following the company's third-quarter earnings call for fiscal year 2025. The furniture manufacturer's stock price movement reflects investor optimism about the company's future prospects, despite reporting a quarterly loss.During the earnings call, MillerKnoll highlighted several positive developments that overshadowed the reported loss of $0.19 per share. The company announced a significant 15% increase in global retail orders","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MLKN"],"gpt_icon":0},{"id":"1121576461","title":"Stock Track | MillerKnoll Soars 6.38% Pre-market on Strong Retail Growth and Expansion Plans Despite Q3 Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=1121576461","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121576461?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:32","pubTimestamp":1743082344,"startTime":"0","endTime":"0","summary":"Shares of MillerKnoll  are soaring 6.38% in pre-market trading on Thursday, following the furniture maker's third-quarter earnings report for fiscal year 2025. Despite reporting a quarterly loss, investors are focused on the company's strong retail performance and ambitious growth plans, driving the stock's significant uptick.Despite these encouraging signs, MillerKnoll faces some challenges, including lower-than-expected North American contract orders and potential tariff-related uncertainties.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MLKN"],"gpt_icon":0},{"id":"1103518227","title":"Stock Track | MillerKnoll (MLKN) Soars 6.11% Pre-market on Strong Retail Growth and Expansion Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=1103518227","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103518227?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:30","pubTimestamp":1743082226,"startTime":"0","endTime":"0","summary":"MillerKnoll  shares surged 6.11% in pre-market trading, following the company's Q3 2025 earnings call which highlighted strong retail performance and ambitious expansion plans. The furniture maker's stock price movement reflects investor optimism about the company's future prospects despite some challenges in its contract business.According to the earnings call highlights, MillerKnoll reported a significant 15% increase in global retail orders, with North America showing particularly robust dema","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MLKN"],"gpt_icon":0},{"id":"1111261778","title":"Stock Track | MillerKnoll Surges 6.11% Pre-market Following Strong Retail Growth and Expansion Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=1111261778","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111261778?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:30","pubTimestamp":1743082225,"startTime":"0","endTime":"0","summary":"MillerKnoll  shares soared 6.11% in pre-market trading on Thursday, following the company's third-quarter earnings call for fiscal year 2025. The furniture manufacturer reported a mix of positive results and ongoing challenges, with investors focusing on the strong retail performance and future growth prospects.Despite these positive indicators, MillerKnoll faced some headwinds. The company reported a loss per share of $0.19 for the quarter, compared to earnings per share of $0.30 in the prior y","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | MillerKnoll Surges 6.11% Pre-market Following Strong Retail Growth and Expansion Plans","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MLKN"],"gpt_icon":0},{"id":"2522645317","title":"MillerKnoll Inc (MLKN) Q3 2025 Earnings Call Highlights: Strong Retail Growth Amid Economic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2522645317","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522645317?lang=en_us&edition=fundamental","pubTime":"2025-03-27 15:02","pubTimestamp":1743058955,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.MillerKnoll Inc  reported consolidated net sales of $876 million, marking an increase over the previous year.Global retail orders were up nearly 15%, with North America showing particularly strong demand.The company is expanding its retail footprint, with plans to open 10 to 15 new locations in fiscal 2026.The company has a robust balance sheet, allowing it to invest in profitable growth opportunities despite macroeconomic uncertainties.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/millerknoll-inc-mlkn-q3-2025-070235769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLKN"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLKN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-25","symbol":"MLKN","fiscalQuarterEnding":"2025/05","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1750824000000,"reportTimeType":"post","actualEps":0.6},{"date":"2025-05-30","symbol":"MLKN","amount":0.1875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-01","defaultRemindTime":1748611800000,"name":"MillerKnoll","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-01","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-07-15"},{"market":"US","date":"2025-03-26","symbol":"MLKN","fiscalQuarterEnding":"2025/02","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":0.44},{"date":"2025-02-28","symbol":"MLKN","amount":0.1875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-01","defaultRemindTime":1740753000000,"name":"MillerKnoll","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-01","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-04-15"},{"market":"US","date":"2024-12-18","symbol":"MLKN","fiscalQuarterEnding":"2024/11","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734498000000,"reportTimeType":"post","actualEps":0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLKN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-29","paymentDate":"2015-10-15","value":0.1475,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-28","paymentDate":"2016-01-15","value":0.1475,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-27","paymentDate":"2016-04-15","value":0.1475,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-28","paymentDate":"2016-07-15","value":0.1475,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-03","paymentDate":"2016-10-15","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLKN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1669780800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLKN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLKN","date":"2025-06-27","current":-36.388526,"percent":0.299194,"low":-378.591252,"twenty":-90.98382,"median":23.195029,"eighty":39.004907,"high":151.30388,"avg":-24.670483,"sd":114.379286,"marketCap":1342736601},"quantilePoints":[{"date":"2020-07-02","current":-150.708414,"twenty":11.577875,"median":15.278001,"eighty":16.759272,"marketCap":1311163206},{"date":"2020-07-10","current":-144.392307,"twenty":11.479583,"median":15.265032,"eighty":16.747655,"marketCap":1256213067},{"date":"2020-07-17","current":-155.707259,"twenty":11.424473,"median":15.260203,"eighty":16.740145,"marketCap":1354653156},{"date":"2020-07-24","current":-155.301947,"twenty":11.38495,"median":15.247416,"eighty":16.723808,"marketCap":1351126943},{"date":"2020-07-31","current":-158.534552,"twenty":11.349323,"median":15.24015,"eighty":16.6913,"marketCap":1379250600},{"date":"2020-08-07","current":-173.115941,"twenty":11.272503,"median":15.232531,"eighty":16.671904,"marketCap":1506108689},{"date":"2020-08-14","current":-169.089989,"twenty":11.246896,"median":15.227751,"eighty":16.655191,"marketCap":1471082906},{"date":"2020-08-21","current":-162.391346,"twenty":11.185663,"median":15.223731,"eighty":16.648962,"marketCap":1412804712},{"date":"2020-08-28","current":-166.789445,"twenty":11.039816,"median":15.216363,"eighty":16.64282,"marketCap":1451068172},{"date":"2020-09-04","current":-158.816631,"twenty":10.432493,"median":15.211671,"eighty":16.627851,"marketCap":1381704693},{"date":"2020-09-11","current":-153.538533,"twenty":9.567433,"median":15.195591,"eighty":16.599856,"marketCap":1335785236},{"date":"2020-09-18","current":129.441423,"twenty":9.533476,"median":15.197601,"eighty":16.64418,"marketCap":2032230337},{"date":"2020-09-25","current":113.429984,"twenty":9.567433,"median":15.211671,"eighty":16.698497,"marketCap":1780850744},{"date":"2020-10-02","current":126.179139,"twenty":9.750576,"median":15.220047,"eighty":16.764297,"marketCap":1981012481},{"date":"2020-10-09","current":119.114758,"twenty":10.144139,"median":15.223731,"eighty":16.82547,"marketCap":1870101701},{"date":"2020-10-16","current":124.929809,"twenty":10.407999,"median":15.227751,"eighty":17.018524,"marketCap":1961398005},{"date":"2020-10-23","current":130.594795,"twenty":10.637346,"median":15.235791,"eighty":17.19154,"marketCap":2050338275},{"date":"2020-10-30","current":114.312651,"twenty":10.814366,"median":15.244611,"eighty":17.268174,"marketCap":1794708625},{"date":"2020-11-06","current":119.827571,"twenty":10.94741,"median":15.258149,"eighty":17.337339,"marketCap":1881292861},{"date":"2020-11-13","current":132.770749,"twenty":11.03258,"median":15.260496,"eighty":17.379465,"marketCap":2084500762},{"date":"2020-11-20","current":137.797955,"twenty":11.109678,"median":15.269568,"eighty":17.470182,"marketCap":2163427889},{"date":"2020-11-27","current":140.911821,"twenty":11.162005,"median":15.284031,"eighty":17.511533,"marketCap":2212315587},{"date":"2020-12-04","current":145.113664,"twenty":11.180096,"median":15.289893,"eighty":17.592989,"marketCap":2278284529},{"date":"2020-12-11","current":143.125292,"twenty":11.18455,"median":15.308304,"eighty":17.638016,"marketCap":2247067084},{"date":"2020-12-18","current":-176.048069,"twenty":11.162005,"median":15.307082,"eighty":17.638016,"marketCap":2059762409},{"date":"2020-12-24","current":-174.084708,"twenty":10.88395,"median":15.289893,"eighty":17.638016,"marketCap":2036791081},{"date":"2020-12-31","current":-170.157985,"twenty":10.334519,"median":15.284675,"eighty":17.638016,"marketCap":1990848425},{"date":"2021-01-08","current":-173.911079,"twenty":9.530136,"median":15.269568,"eighty":17.603487,"marketCap":2034759630},{"date":"2021-01-15","current":-179.758524,"twenty":8.065896,"median":15.260496,"eighty":17.594037,"marketCap":2103174736},{"date":"2021-01-22","current":-185.404333,"twenty":7.589817,"median":15.25903,"eighty":17.594037,"marketCap":2169230701},{"date":"2021-01-29","current":-172.650854,"twenty":7.218265,"median":15.246871,"eighty":17.59194,"marketCap":2020014995},{"date":"2021-02-05","current":-190.495643,"twenty":7.018921,"median":15.236871,"eighty":17.554137,"marketCap":2228799026},{"date":"2021-02-12","current":-192.764049,"twenty":6.829861,"median":15.227751,"eighty":17.535591,"marketCap":2255339369},{"date":"2021-02-19","current":-187.924784,"twenty":6.778815,"median":15.227751,"eighty":17.520822,"marketCap":2198719971},{"date":"2021-02-26","current":-193.343752,"twenty":6.694499,"median":15.223731,"eighty":17.511043,"marketCap":2262121901},{"date":"2021-03-05","current":-203.097895,"twenty":6.621908,"median":15.216363,"eighty":17.504825,"marketCap":2376245376},{"date":"2021-03-12","current":-213.986241,"twenty":6.471144,"median":15.205641,"eighty":17.485483,"marketCap":2503639023},{"date":"2021-03-19","current":-312.138324,"twenty":6.328733,"median":15.193793,"eighty":17.470182,"marketCap":2465892757},{"date":"2021-03-26","current":-312.959544,"twenty":6.228863,"median":15.191092,"eighty":17.464981,"marketCap":2472380396},{"date":"2021-04-01","current":-312.287636,"twenty":6.187451,"median":15.177424,"eighty":17.440177,"marketCap":2467072328},{"date":"2021-04-09","current":-325.592773,"twenty":6.060171,"median":15.152684,"eighty":17.396844,"marketCap":2572182904},{"date":"2021-04-16","current":-330.858122,"twenty":5.990652,"median":15.138652,"eighty":17.381171,"marketCap":2613779164},{"date":"2021-04-23","current":-313.911823,"twenty":5.79133,"median":15.124421,"eighty":17.373921,"marketCap":2479903403},{"date":"2021-04-30","current":-309.953382,"twenty":5.667625,"median":15.117598,"eighty":17.361436,"marketCap":2448631721},{"date":"2021-05-07","current":-326.235271,"twenty":5.573816,"median":15.101436,"eighty":17.347502,"marketCap":2577258640},{"date":"2021-05-14","current":-341.396846,"twenty":5.429896,"median":15.068046,"eighty":17.340727,"marketCap":2697035083},{"date":"2021-05-21","current":-337.438405,"twenty":5.348415,"median":15.046373,"eighty":17.32805,"marketCap":2665763401},{"date":"2021-05-28","current":-357.006546,"twenty":5.062072,"median":15.035345,"eighty":17.324279,"marketCap":2820351717},{"date":"2021-06-04","current":-371.421246,"twenty":4.328052,"median":15.03011,"eighty":17.317127,"marketCap":2934227843},{"date":"2021-06-11","current":-372.780385,"twenty":-143.500621,"median":15.010993,"eighty":17.281737,"marketCap":2944965041},{"date":"2021-06-18","current":-332.730217,"twenty":-149.843864,"median":15.008579,"eighty":17.254611,"marketCap":2628568717},{"date":"2021-06-25","current":-360.750391,"twenty":-153.283248,"median":14.997384,"eighty":17.245322,"marketCap":2849928086},{"date":"2021-07-02","current":15.869582,"twenty":-152.221579,"median":15.008579,"eighty":17.208165,"marketCap":2770829005},{"date":"2021-07-09","current":15.436837,"twenty":-152.059454,"median":15.010832,"eighty":17.208165,"marketCap":2695271673},{"date":"2021-07-16","current":14.551061,"twenty":-150.708414,"median":15.018711,"eighty":17.180457,"marketCap":2540615261},{"date":"2021-07-23","current":19.186411,"twenty":-149.884465,"median":15.03011,"eighty":17.254611,"marketCap":3349947435},{"date":"2021-07-30","current":14.593943,"twenty":-149.681461,"median":15.032479,"eighty":17.254611,"marketCap":2548102516},{"date":"2021-08-06","current":14.583797,"twenty":-144.426083,"median":15.014852,"eighty":17.208165,"marketCap":2546330950},{"date":"2021-08-13","current":14.661586,"twenty":-144.392307,"median":15.010507,"eighty":17.208165,"marketCap":2559912956},{"date":"2021-08-20","current":18.147687,"twenty":-143.683011,"median":15.006608,"eighty":17.208165,"marketCap":3168586107},{"date":"2021-08-27","current":18.863529,"twenty":-142.77106,"median":15.010671,"eighty":17.288518,"marketCap":3293572172},{"date":"2021-09-03","current":18.468731,"twenty":-141.555124,"median":15.023226,"eighty":17.347502,"marketCap":3224640464},{"date":"2021-09-10","current":17.366768,"twenty":-141.203854,"median":15.032479,"eighty":17.367559,"marketCap":3032237673},{"date":"2021-09-17","current":17.978488,"twenty":-24.822563,"median":15.040666,"eighty":17.416737,"marketCap":3139043947},{"date":"2021-09-24","current":17.813627,"twenty":4.559789,"median":15.051308,"eighty":17.468604,"marketCap":3110259277},{"date":"2021-10-01","current":74.524331,"twenty":4.862278,"median":15.075089,"eighty":17.510553,"marketCap":2995878091},{"date":"2021-10-08","current":70.401608,"twenty":4.97695,"median":15.091852,"eighty":17.546518,"marketCap":2830144632},{"date":"2021-10-15","current":71.7022,"twenty":5.132603,"median":15.101436,"eighty":17.594037,"marketCap":2882428428},{"date":"2021-10-22","current":73.71906,"twenty":5.170103,"median":15.117598,"eighty":17.638016,"marketCap":2963506199},{"date":"2021-10-29","current":73.360926,"twenty":5.268937,"median":15.124421,"eighty":17.652291,"marketCap":2949109212},{"date":"2021-11-05","current":78.205159,"twenty":5.323536,"median":15.138652,"eighty":17.676761,"marketCap":3143847410},{"date":"2021-11-12","current":76.207149,"twenty":5.365786,"median":15.152684,"eighty":17.700881,"marketCap":3063527375},{"date":"2021-11-19","current":79.185316,"twenty":5.383406,"median":15.177424,"eighty":17.72281,"marketCap":3183249692},{"date":"2021-11-26","current":73.247831,"twenty":5.404067,"median":15.191092,"eighty":17.733672,"marketCap":2944562795},{"date":"2021-12-03","current":72.211127,"twenty":5.421371,"median":15.193793,"eighty":17.77717,"marketCap":2902887305},{"date":"2021-12-10","current":75.585126,"twenty":5.432486,"median":15.205641,"eighty":17.818881,"marketCap":3038522081},{"date":"2021-12-17","current":69.063317,"twenty":5.444398,"median":15.216363,"eighty":17.841124,"marketCap":2776345363},{"date":"2021-12-23","current":70.79744,"twenty":5.481102,"median":15.223022,"eighty":17.878301,"marketCap":2846057092},{"date":"2021-12-31","current":73.869853,"twenty":5.531099,"median":15.223731,"eighty":17.918196,"marketCap":2969568089},{"date":"2022-01-07","current":-213.097552,"twenty":5.429896,"median":15.223731,"eighty":17.918196,"marketCap":2706338908},{"date":"2022-01-14","current":-222.699764,"twenty":5.348415,"median":15.216363,"eighty":17.91571,"marketCap":2828287009},{"date":"2022-01-21","current":-218.345966,"twenty":5.168427,"median":15.211671,"eighty":17.910835,"marketCap":2772993770},{"date":"2022-01-28","current":-227.769256,"twenty":4.328052,"median":15.195591,"eighty":17.889394,"marketCap":2892669546},{"date":"2022-02-04","current":-221.268379,"twenty":-143.500621,"median":15.193377,"eighty":17.879965,"marketCap":2810108410},{"date":"2022-02-11","current":-227.172845,"twenty":-149.843864,"median":15.183377,"eighty":17.872038,"marketCap":2885095130},{"date":"2022-02-18","current":-242.083113,"twenty":-153.283248,"median":15.161226,"eighty":17.863575,"marketCap":3074455535},{"date":"2022-02-25","current":-231.765207,"twenty":-154.610094,"median":15.14455,"eighty":17.850035,"marketCap":2943418135},{"date":"2022-03-04","current":-226.516793,"twenty":-155.707259,"median":15.131271,"eighty":17.835183,"marketCap":2876763272},{"date":"2022-03-11","current":-203.674262,"twenty":-156.775312,"median":15.121549,"eighty":17.835183,"marketCap":2586663132},{"date":"2022-03-18","current":-209.280523,"twenty":-158.816631,"median":15.101436,"eighty":17.826763,"marketCap":2657862644},{"date":"2022-03-25","current":-191.805689,"twenty":-160.435896,"median":15.096922,"eighty":17.826763,"marketCap":2435932249},{"date":"2022-04-01","current":-62.652803,"twenty":-160.435896,"median":15.07845,"eighty":17.813627,"marketCap":2606356614},{"date":"2022-04-08","current":-58.903371,"twenty":-159.752487,"median":15.056553,"eighty":17.80349,"marketCap":2450380254},{"date":"2022-04-14","current":-59.340637,"twenty":-159.644226,"median":15.046762,"eighty":17.80349,"marketCap":2468570518},{"date":"2022-04-22","current":-59.413515,"twenty":-159.515567,"median":15.038211,"eighty":17.791688,"marketCap":2471602229},{"date":"2022-04-29","current":-57.810207,"twenty":-158.951339,"median":15.03011,"eighty":17.773315,"marketCap":2404904592},{"date":"2022-05-06","current":-54.640028,"twenty":-158.590968,"median":15.010993,"eighty":17.749959,"marketCap":2273025172},{"date":"2022-05-13","current":-53.565083,"twenty":-158.372161,"median":15.008579,"eighty":17.735954,"marketCap":2228307438},{"date":"2022-05-20","current":-52.271504,"twenty":-158.06091,"median":14.998082,"eighty":17.733672,"marketCap":2174494571},{"date":"2022-05-27","current":-55.84251,"twenty":-157.018899,"median":14.989654,"eighty":17.733672,"marketCap":2323048400},{"date":"2022-06-03","current":-56.589506,"twenty":-156.701917,"median":14.98741,"eighty":17.732198,"marketCap":2354123436},{"date":"2022-06-10","current":-53.710838,"twenty":-156.571925,"median":14.983774,"eighty":17.731216,"marketCap":2234370859},{"date":"2022-06-17","current":-48.245013,"twenty":-156.274696,"median":14.971101,"eighty":17.724912,"marketCap":2006992549},{"date":"2022-06-24","current":-52.216846,"twenty":-155.950446,"median":14.962217,"eighty":17.720709,"marketCap":2172220788},{"date":"2022-07-01","current":-73.862991,"twenty":-155.707259,"median":14.954391,"eighty":17.720053,"marketCap":2001687055},{"date":"2022-07-08","current":-77.191161,"twenty":-155.679521,"median":14.947483,"eighty":17.719069,"marketCap":2091880452},{"date":"2022-07-15","current":-76.408062,"twenty":-155.515246,"median":14.923774,"eighty":17.714522,"marketCap":2070658476},{"date":"2022-07-22","current":-79.37265,"twenty":-155.163576,"median":14.907105,"eighty":17.694493,"marketCap":2150998812},{"date":"2022-07-29","current":-84.267081,"twenty":-154.59985,"median":14.894329,"eighty":17.686625,"marketCap":2283637908},{"date":"2022-08-05","current":-86.478008,"twenty":-154.35622,"median":14.879437,"eighty":17.684616,"marketCap":2343554014},{"date":"2022-08-12","current":-90.98382,"twenty":-153.544184,"median":14.854876,"eighty":17.682652,"marketCap":2465661521},{"date":"2022-08-19","current":-86.92579,"twenty":-153.283248,"median":14.82561,"eighty":17.674362,"marketCap":2355688922},{"date":"2022-08-26","current":-81.132604,"twenty":-152.221579,"median":14.80834,"eighty":17.670869,"marketCap":2198693556},{"date":"2022-09-02","current":-73.213023,"twenty":-151.789246,"median":14.802625,"eighty":17.663855,"marketCap":1984072932},{"date":"2022-09-09","current":-76.139315,"twenty":-150.708414,"median":14.779639,"eighty":17.663855,"marketCap":2063375428},{"date":"2022-09-16","current":-66.41288,"twenty":-149.884465,"median":14.756654,"eighty":17.6494,"marketCap":1799789036},{"date":"2022-09-23","current":-55.460189,"twenty":-149.681461,"median":14.745047,"eighty":17.640089,"marketCap":1502971121},{"date":"2022-09-30","current":19.604135,"twenty":-144.426083,"median":14.74637,"eighty":17.663855,"marketCap":1178208517},{"date":"2022-10-07","current":21.815884,"twenty":-144.392307,"median":14.756654,"eighty":17.684616,"marketCap":1311134606},{"date":"2022-10-14","current":22.252107,"twenty":-143.683011,"median":14.788625,"eighty":17.719069,"marketCap":1337351625},{"date":"2022-10-21","current":22.503543,"twenty":-142.77106,"median":14.802625,"eighty":17.731216,"marketCap":1352462943},{"date":"2022-10-28","current":26.174512,"twenty":-141.555124,"median":14.814056,"eighty":17.733672,"marketCap":1573088182},{"date":"2022-11-04","current":26.187084,"twenty":-141.116037,"median":14.83706,"eighty":17.80349,"marketCap":1573843748},{"date":"2022-11-11","current":30.18492,"twenty":-93.026828,"median":14.872786,"eighty":17.826763,"marketCap":1814113701},{"date":"2022-11-18","current":28.462582,"twenty":-91.515562,"median":14.892664,"eighty":17.86696,"marketCap":1710601174},{"date":"2022-11-25","current":28.776877,"twenty":-91.336448,"median":14.894567,"eighty":17.89621,"marketCap":1729490322},{"date":"2022-12-02","current":25.483063,"twenty":-91.04539,"median":14.912329,"eighty":17.945972,"marketCap":1531532059},{"date":"2022-12-09","current":23.785868,"twenty":-90.513648,"median":14.929337,"eighty":18.005437,"marketCap":1429530663},{"date":"2022-12-16","current":23.308139,"twenty":-89.388595,"median":14.950937,"eighty":18.069472,"marketCap":1400819160},{"date":"2022-12-23","current":20.520703,"twenty":-88.353098,"median":14.956556,"eighty":18.135086,"marketCap":1596510725},{"date":"2022-12-30","current":20.404164,"twenty":-87.905315,"median":14.965629,"eighty":18.159461,"marketCap":1587443934},{"date":"2023-01-06","current":21.074267,"twenty":-87.905315,"median":14.965629,"eighty":18.159461,"marketCap":1639577981},{"date":"2023-01-13","current":22.083467,"twenty":-87.905315,"median":14.965629,"eighty":18.159461,"marketCap":1718093760},{"date":"2023-01-20","current":21.889156,"twenty":-87.905315,"median":14.965629,"eighty":18.159461,"marketCap":1702976349},{"date":"2023-01-27","current":22.501236,"twenty":-87.905315,"median":14.965629,"eighty":18.159461,"marketCap":1750596193},{"date":"2023-02-03","current":23.43393,"twenty":-87.905315,"median":14.965629,"eighty":18.159461,"marketCap":1823159766},{"date":"2023-02-10","current":22.268063,"twenty":-87.905315,"median":14.965629,"eighty":18.243458,"marketCap":1732455300},{"date":"2023-02-17","current":23.404783,"twenty":-87.905315,"median":14.965629,"eighty":18.306711,"marketCap":1820892154},{"date":"2023-02-24","current":22.948152,"twenty":-87.905315,"median":14.965629,"eighty":18.378837,"marketCap":1785366239},{"date":"2023-03-03","current":24.444348,"twenty":-87.905315,"median":14.965629,"eighty":18.455716,"marketCap":1901770303},{"date":"2023-03-10","current":21.801716,"twenty":-87.905315,"median":14.965629,"eighty":18.744464,"marketCap":1696173514},{"date":"2023-03-17","current":20.21808,"twenty":-87.905315,"median":14.965629,"eighty":18.999876,"marketCap":1572966614},{"date":"2023-03-24","current":23.623917,"twenty":-87.905315,"median":14.971731,"eighty":19.686491,"marketCap":1507205876},{"date":"2023-03-31","current":24.228139,"twenty":-87.821355,"median":14.98741,"eighty":20.279854,"marketCap":1545755274},{"date":"2023-04-06","current":21.906029,"twenty":-87.989274,"median":14.989654,"eighty":20.477098,"marketCap":1397604646},{"date":"2023-04-13","current":21.740247,"twenty":-88.157193,"median":15.008579,"eighty":20.577556,"marketCap":1387027772},{"date":"2023-04-21","current":20.317766,"twenty":-88.744907,"median":15.010671,"eighty":20.646955,"marketCap":1296273501},{"date":"2023-04-28","current":19.879168,"twenty":-88.940812,"median":15.032479,"eighty":20.661388,"marketCap":1268290934},{"date":"2023-05-04","current":19.179782,"twenty":-88.940812,"median":15.046762,"eighty":20.661388,"marketCap":1223670084},{"date":"2023-05-12","current":19.760628,"twenty":-89.136717,"median":15.095091,"eighty":20.664996,"marketCap":1260728078},{"date":"2023-05-19","current":19.582818,"twenty":-89.136717,"median":15.101436,"eighty":20.664996,"marketCap":1249383794},{"date":"2023-05-26","current":17.200163,"twenty":-89.136717,"median":15.123231,"eighty":20.664996,"marketCap":1097370391},{"date":"2023-06-02","current":16.03847,"twenty":-89.136717,"median":15.142014,"eighty":20.664996,"marketCap":1023254403},{"date":"2023-06-09","current":17.306849,"twenty":-89.136717,"median":15.142014,"eighty":20.664996,"marketCap":1104176961},{"date":"2023-06-16","current":17.259433,"twenty":-89.136717,"median":15.142014,"eighty":20.664996,"marketCap":1101151819},{"date":"2023-06-23","current":17.318703,"twenty":-89.640472,"median":15.135291,"eighty":20.673094,"marketCap":1104933246},{"date":"2023-06-30","current":17.377973,"twenty":-89.89235,"median":15.133281,"eighty":20.677143,"marketCap":1108714674},{"date":"2023-07-07","current":17.804717,"twenty":-89.89235,"median":15.133281,"eighty":20.677143,"marketCap":1135940956},{"date":"2023-07-14","current":31.401121,"twenty":-89.89235,"median":15.133281,"eighty":21.062613,"marketCap":1321987211},{"date":"2023-07-21","current":31.670582,"twenty":-89.89235,"median":15.133281,"eighty":21.325611,"marketCap":1333331495},{"date":"2023-07-28","current":34.560065,"twenty":-89.89235,"median":15.133281,"eighty":21.669822,"marketCap":1454978736},{"date":"2023-08-04","current":35.926644,"twenty":-89.89235,"median":15.133281,"eighty":21.801716,"marketCap":1512511714},{"date":"2023-08-11","current":36.088476,"twenty":-89.89235,"median":15.133281,"eighty":21.930882,"marketCap":1519324830},{"date":"2023-08-18","current":34.506121,"twenty":-89.89235,"median":15.133281,"eighty":22.071809,"marketCap":1452707697},{"date":"2023-08-25","current":32.779916,"twenty":-89.89235,"median":15.133281,"eighty":22.186453,"marketCap":1380034462},{"date":"2023-09-01","current":34.344289,"twenty":-89.89235,"median":15.133281,"eighty":22.413796,"marketCap":1445894581},{"date":"2023-09-08","current":30.844246,"twenty":-89.89235,"median":15.133281,"eighty":22.50262,"marketCap":1298542758},{"date":"2023-09-15","current":32.977566,"twenty":-89.89235,"median":15.133281,"eighty":22.695778,"marketCap":1388355513},{"date":"2023-09-22","current":36.177545,"twenty":-89.89235,"median":15.133281,"eighty":22.87064,"marketCap":1523074647},{"date":"2023-09-29","current":53.207254,"twenty":-89.89235,"median":15.133281,"eighty":23.011835,"marketCap":1755839371},{"date":"2023-10-06","current":53.479414,"twenty":-89.89235,"median":15.133281,"eighty":23.196871,"marketCap":1764820647},{"date":"2023-10-13","current":55.268429,"twenty":-89.89235,"median":15.133281,"eighty":23.354629,"marketCap":1823858161},{"date":"2023-10-20","current":52.440431,"twenty":-89.89235,"median":15.133281,"eighty":23.480565,"marketCap":1730534234},{"date":"2023-10-27","current":51.171172,"twenty":-90.513648,"median":15.142014,"eighty":23.671307,"marketCap":1688648692},{"date":"2023-11-03","current":54.177312,"twenty":-90.513648,"median":15.171471,"eighty":23.887452,"marketCap":1787851292},{"date":"2023-11-10","current":53.197533,"twenty":-90.513648,"median":15.171471,"eighty":24.260374,"marketCap":1755518593},{"date":"2023-11-17","current":55.157091,"twenty":-90.513648,"median":15.195591,"eighty":24.485715,"marketCap":1820183991},{"date":"2023-11-24","current":56.983042,"twenty":-90.513648,"median":15.223022,"eighty":24.994778,"marketCap":1880440385},{"date":"2023-12-01","current":57.450664,"twenty":-90.513648,"median":15.223731,"eighty":25.563522,"marketCap":1895871900},{"date":"2023-12-08","current":61.993274,"twenty":-90.396105,"median":15.230141,"eighty":26.627097,"marketCap":2045778050},{"date":"2023-12-15","current":65.934657,"twenty":-90.396105,"median":15.252782,"eighty":28.123143,"marketCap":2175843681},{"date":"2023-12-22","current":40.888787,"twenty":-90.396105,"median":15.304144,"eighty":28.663731,"marketCap":2064883736},{"date":"2023-12-29","current":38.924379,"twenty":-90.513648,"median":15.324231,"eighty":29.073572,"marketCap":1965681137},{"date":"2024-01-05","current":38.371434,"twenty":-90.631191,"median":15.365619,"eighty":29.691067,"marketCap":1937757442},{"date":"2024-01-12","current":37.216619,"twenty":-90.631191,"median":15.415636,"eighty":30.470585,"marketCap":1879439238},{"date":"2024-01-19","current":35.904448,"twenty":-90.748734,"median":15.424114,"eighty":31.264595,"marketCap":1813174624},{"date":"2024-01-26","current":39.235343,"twenty":-90.631191,"median":15.454351,"eighty":32.419347,"marketCap":1981384800},{"date":"2024-02-02","current":39.321859,"twenty":-90.631191,"median":15.482542,"eighty":33.078075,"marketCap":1985753895},{"date":"2024-02-09","current":39.365118,"twenty":-90.631191,"median":15.509508,"eighty":33.67158,"marketCap":1987938443},{"date":"2024-02-16","current":43.892827,"twenty":-90.631191,"median":15.532631,"eighty":34.367019,"marketCap":2216587773},{"date":"2024-02-23","current":42.378784,"twenty":-90.631191,"median":15.532631,"eighty":34.581643,"marketCap":2140128602},{"date":"2024-03-01","current":44.051441,"twenty":-90.513648,"median":15.536012,"eighty":35.175025,"marketCap":2224597781},{"date":"2024-03-08","current":42.638334,"twenty":-90.513648,"median":15.54533,"eighty":35.534651,"marketCap":2153235889},{"date":"2024-03-15","current":43.200693,"twenty":-90.513648,"median":15.56913,"eighty":35.811564,"marketCap":2181635009},{"date":"2024-03-22","current":43.085338,"twenty":-90.513648,"median":15.599724,"eighty":36.094929,"marketCap":2175809549},{"date":"2024-03-28","current":30.748844,"twenty":-90.513648,"median":15.625342,"eighty":36.278656,"marketCap":2223141416},{"date":"2024-04-05","current":27.082752,"twenty":-90.631191,"median":15.706789,"eighty":36.379767,"marketCap":1958082957},{"date":"2024-04-12","current":25.881126,"twenty":-90.631191,"median":15.790811,"eighty":36.379767,"marketCap":1871205377},{"date":"2024-04-19","current":24.55338,"twenty":-90.631191,"median":15.854197,"eighty":36.379767,"marketCap":1775209389},{"date":"2024-04-26","current":25.128076,"twenty":-90.513648,"median":15.89507,"eighty":36.278656,"marketCap":1816759891},{"date":"2024-05-03","current":25.92076,"twenty":-90.513648,"median":15.955507,"eighty":36.278656,"marketCap":1874070929},{"date":"2024-05-10","current":27.159328,"twenty":-90.513648,"median":16.042165,"eighty":36.278656,"marketCap":1963619425},{"date":"2024-05-17","current":28.080823,"twenty":-90.513648,"median":16.103547,"eighty":36.278656,"marketCap":2030243506},{"date":"2024-05-24","current":26.218016,"twenty":-90.513648,"median":16.132581,"eighty":36.278656,"marketCap":1895562568},{"date":"2024-05-31","current":27.327773,"twenty":-90.513648,"median":16.15605,"eighty":36.278656,"marketCap":1975798021},{"date":"2024-06-07","current":25.583869,"twenty":-90.513648,"median":16.211045,"eighty":36.278656,"marketCap":1849713738},{"date":"2024-06-14","current":24.860545,"twenty":-90.513648,"median":16.252132,"eighty":36.278656,"marketCap":1797417416},{"date":"2024-06-21","current":25.365881,"twenty":-90.631191,"median":16.27514,"eighty":36.379767,"marketCap":1833953203},{"date":"2024-06-28","current":23.058466,"twenty":-90.631191,"median":16.318739,"eighty":36.379767,"marketCap":1897711732},{"date":"2024-07-05","current":22.7451,"twenty":-90.631191,"median":16.328986,"eighty":36.379767,"marketCap":1871921765},{"date":"2024-07-12","current":23.772242,"twenty":-90.631191,"median":16.383355,"eighty":36.379767,"marketCap":1956455546},{"date":"2024-07-19","current":24.842907,"twenty":-90.631191,"median":16.386188,"eighty":36.379767,"marketCap":2044571266},{"date":"2024-07-26","current":25.983209,"twenty":-90.631191,"median":16.386188,"eighty":36.379767,"marketCap":2138418090},{"date":"2024-08-02","current":24.920169,"twenty":-90.631191,"median":16.393547,"eighty":36.379767,"marketCap":2050929949},{"date":"2024-08-09","current":23.859556,"twenty":-90.631191,"median":16.487819,"eighty":36.379767,"marketCap":1963641477},{"date":"2024-08-16","current":24.606228,"twenty":-90.631191,"median":16.660314,"eighty":36.379767,"marketCap":2025092562},{"date":"2024-08-23","current":25.327445,"twenty":-90.631191,"median":16.880105,"eighty":36.379767,"marketCap":2084448723},{"date":"2024-08-30","current":24.853791,"twenty":-90.631191,"median":17.063842,"eighty":36.379767,"marketCap":2045466978},{"date":"2024-09-06","current":22.676447,"twenty":-90.631191,"median":17.14682,"eighty":36.379767,"marketCap":1866271568},{"date":"2024-09-13","current":22.803037,"twenty":-90.631191,"median":17.32463,"eighty":36.379767,"marketCap":1876689906},{"date":"2024-09-20","current":25.339425,"twenty":-90.631191,"median":17.39724,"eighty":36.379767,"marketCap":1631858969},{"date":"2024-09-27","current":26.304685,"twenty":-90.631191,"median":17.561998,"eighty":36.379767,"marketCap":1694021718},{"date":"2024-10-04","current":26.488031,"twenty":-90.631191,"median":17.773945,"eighty":36.379767,"marketCap":1705829167},{"date":"2024-10-11","current":25.775975,"twenty":-90.631191,"median":17.974581,"eighty":36.379767,"marketCap":1659972768},{"date":"2024-10-18","current":27.129213,"twenty":-90.631191,"median":18.170785,"eighty":36.379767,"marketCap":1747121338},{"date":"2024-10-25","current":25.228235,"twenty":-90.631191,"median":18.311324,"eighty":36.379767,"marketCap":1624698346},{"date":"2024-11-01","current":24.487176,"twenty":-90.631191,"median":18.457885,"eighty":36.379767,"marketCap":1576974129},{"date":"2024-11-08","current":25.872635,"twenty":-90.631191,"median":18.825911,"eighty":36.379767,"marketCap":1666197665},{"date":"2024-11-15","current":25.647095,"twenty":-90.631191,"median":18.964962,"eighty":36.379767,"marketCap":1651672904},{"date":"2024-11-22","current":26.345194,"twenty":-90.631191,"median":19.252852,"eighty":36.379767,"marketCap":1696630499},{"date":"2024-11-29","current":27.000333,"twenty":-90.631191,"median":19.529475,"eighty":36.379767,"marketCap":1738821474},{"date":"2024-12-06","current":26.978853,"twenty":-90.631191,"median":19.797181,"eighty":36.379767,"marketCap":1737438163},{"date":"2024-12-13","current":26.968113,"twenty":-90.631191,"median":19.956219,"eighty":36.379767,"marketCap":1736746508},{"date":"2024-12-20","current":23.824866,"twenty":-90.631191,"median":20.283271,"eighty":36.379767,"marketCap":1548616261},{"date":"2024-12-27","current":23.867429,"twenty":-90.631191,"median":20.500552,"eighty":36.379767,"marketCap":1551382882},{"date":"2025-01-03","current":23.76102,"twenty":-90.631191,"median":20.58312,"eighty":36.379767,"marketCap":1544466329},{"date":"2025-01-10","current":22.461009,"twenty":-90.748734,"median":20.685241,"eighty":36.480877,"marketCap":1459965608},{"date":"2025-01-17","current":22.911907,"twenty":-90.748734,"median":21.315938,"eighty":36.480877,"marketCap":1489273975},{"date":"2025-01-24","current":23.593497,"twenty":-90.748734,"median":21.526909,"eighty":36.480877,"marketCap":1533577320},{"date":"2025-01-31","current":23.530581,"twenty":-90.748734,"median":21.740483,"eighty":36.480877,"marketCap":1529487780},{"date":"2025-02-07","current":22.807047,"twenty":-90.748734,"median":21.853584,"eighty":36.480877,"marketCap":1482458076},{"date":"2025-02-14","current":23.834675,"twenty":-90.748734,"median":21.975527,"eighty":36.480877,"marketCap":1549253888},{"date":"2025-02-21","current":23.320861,"twenty":-90.748734,"median":22.054321,"eighty":36.480877,"marketCap":1515855982},{"date":"2025-02-28","current":22.544897,"twenty":-90.748734,"median":22.180623,"eighty":36.480877,"marketCap":1465418328},{"date":"2025-03-07","current":21.957681,"twenty":-90.866277,"median":22.185481,"eighty":36.581988,"marketCap":1427249292},{"date":"2025-03-14","current":20.059716,"twenty":-90.866277,"median":22.185481,"eighty":36.581988,"marketCap":1303881516},{"date":"2025-03-21","current":19.388612,"twenty":-90.866277,"median":22.185481,"eighty":36.581988,"marketCap":1260259762},{"date":"2025-03-28","current":44.744906,"twenty":-90.866277,"median":22.256414,"eighty":37.193548,"marketCap":1346821681},{"date":"2025-04-04","current":39.117443,"twenty":-90.866277,"median":22.375642,"eighty":38.365414,"marketCap":1177435021},{"date":"2025-04-11","current":37.00177,"twenty":-90.748734,"median":22.453256,"eighty":38.44128,"marketCap":1113753265},{"date":"2025-04-17","current":35.381254,"twenty":-90.748734,"median":22.513439,"eighty":38.44128,"marketCap":1064975750},{"date":"2025-04-25","current":37.00177,"twenty":-90.866277,"median":22.607961,"eighty":38.464562,"marketCap":1113753265},{"date":"2025-05-02","current":37.63197,"twenty":-90.866277,"median":22.708583,"eighty":38.464562,"marketCap":1132722299},{"date":"2025-05-09","current":37.767013,"twenty":-90.866277,"median":22.773272,"eighty":38.464562,"marketCap":1136787092},{"date":"2025-05-16","current":39.815164,"twenty":-90.866277,"median":22.848202,"eighty":38.672984,"marketCap":1198436451},{"date":"2025-05-23","current":37.271856,"twenty":-90.866277,"median":22.939692,"eighty":38.802759,"marketCap":1121882851},{"date":"2025-05-30","current":38.689807,"twenty":-90.866277,"median":22.970818,"eighty":38.802759,"marketCap":1164563177},{"date":"2025-06-06","current":38.532256,"twenty":-90.866277,"median":23.027644,"eighty":38.802759,"marketCap":1159820918},{"date":"2025-06-13","current":39.027414,"twenty":-90.866277,"median":23.055023,"eighty":38.978676,"marketCap":1174725159},{"date":"2025-06-20","current":38.059606,"twenty":-90.98382,"median":23.093284,"eighty":38.990212,"marketCap":1145594143},{"date":"2025-06-27","current":-36.388526,"twenty":-90.98382,"median":23.195029,"eighty":39.004907,"marketCap":1342736601}],"updateTime":1751133050576}}}