US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MillerKnoll

19.81

-0.0100-0.05%

Post-market: 19.810.00000.00%18:09 EDT

Volume:1.01M

Turnover:19.96M

Market Cap:1.34B

PE:-36.69

High:20.19

Open:19.82

Low:19.35

Close:19.82

Loading ...

Overview Company News Filings

MillerKnoll to Consider Incremental Price Surcharges to Offset Volatility -- Market Talk

MillerKnoll Cuts Workforce, Plans Price Hikes on Tariff Pressure -- Market Talk

MillerKnoll Inc reports results for the quarter ended February 28 - Earnings Summary

MillerKnoll (MLKN) Matches Q3 Earnings Estimates

BUZZ-MillerKnoll down after slashing annual profit forecast, tepid revenue outlook

MillerKnoll Fiscal Q3 Adjusted Earnings Decline, Sales Rise -- Shares Fall After Hours

MT Newswires Live

MillerKnoll reports Q3 adjusted EPS 44c, consensus 44c

MillerKnoll sees Q4 adjusted EPS 46c-52c, consensus 77c

MillerKnoll Q3 2025 GAAP EPS $0.44, Inline, Sales $876.20M Miss $918.83M Estimate

BRIEF-MillerKnoll Q3 Adjusted EPS USD 0.44

MillerKnoll Q3 Adjusted EPS USD 0.44

THOMSON REUTERS

MillerKnoll Inc: Outlook Q4 Adj EPS $0.46 to $0.52

THOMSON REUTERS

MillerKnoll Q3 Adjusted Operating Margin 6.6%

THOMSON REUTERS

MillerKnoll Inc: Outlook Q4 Net Sales $910 Mln to $950 Mln

THOMSON REUTERS

MillerKnoll Inc Q4 Shr View $0.77, REV View $958.8 Mln -- Lseg Ibes Data

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Analysts are cutting first-quarter forecasts more than normal. They still expect growth

Calendar of U.S. Earnings Expected in the Week Ahead

Can MillerKnoll, Inc. (NASDAQ:MLKN) Improve Its Returns?

Simply Wall St.

MillerKnoll Achieves SBTi Validation for Near-Term Carbon Reduction Targets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MLKN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MLKN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLKN\",,,,,undefined,":{"symbol":"MLKN","market":"US","secType":"STK","nameCN":"MillerKnoll","latestPrice":19.81,"timestamp":1751054400000,"preClose":19.82,"halted":0,"volume":1008350,"hourTrading":{"tag":"盘后","latestPrice":19.81,"preClose":19.81,"latestTime":"18:09 EDT","volume":86824,"amount":1719984.079849,"timestamp":1751062156265},"delay":0,"floatShares":66808591,"shares":67746549,"eps":-0.539999,"marketStatus":"Market Closed","change":-0.01,"latestTime":"06-27 16:00:00 EDT","open":19.82,"high":20.19,"low":19.35,"amount":19961820.942,"amplitude":0.042381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.539999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":19.82,"dividendRate":0.03786,"preHourTrading":{"tag":"盘前","latestPrice":19.0109,"preClose":19.82,"latestTime":"09:13 EDT","volume":167,"amount":3180.3752210000002,"timestamp":1751030036359},"postHourTrading":{"tag":"盘后","latestPrice":19.81,"preClose":19.81,"latestTime":"18:09 EDT","volume":86824,"amount":1719984.079849,"timestamp":1751062156265},"volumeRatio":1.0614400021926587,"impliedVol":0.3656,"impliedVolPercentile":0.36},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLKN\",,,,,undefined,":{"symbol":"MLKN","floatShares":66808591,"roa":"3.51%","roe":"-2.38%","lyrEps":-0.534958,"volumeRatio":1.0614400021926587,"shares":67746549,"dividePrice":0.75,"high":20.19,"amplitude":0.042381,"preClose":19.82,"low":19.35,"week52Low":15.25,"pbRate":"1.05","psRate":"0.37","week52High":31.73,"institutionHeld":0.8549,"latestPrice":19.81,"eps":-0.539999,"divideRate":0.03786,"volume":1008350,"delay":0,"ttmEps":-0.539999,"open":19.82,"prevYearClose":22.59,"prevWeekClose":16.91,"prevMonthClose":16.87,"prevQuarterClose":19.14,"fiveDayClose":16.91,"twentyDayClose":17.19,"sixtyDayClose":19.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MLKN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522540673","title":"MillerKnoll to Consider Incremental Price Surcharges to Offset Volatility -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522540673","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522540673?lang=en_us&edition=fundamental","pubTime":"2025-03-27 06:32","pubTimestamp":1743028320,"startTime":"0","endTime":"0","summary":"1832 ET - MillerKnoll will consider incremental price surchages if necessary to manage this period of volatility market by increased tariffs, CEO Andi Owen says on a call with analysts. The furniture company's position to current macroeconomic uncertainty comes after the executive said MillerKnoll is raising its list prices by 4.5%, effective June 2. \"In addition, we will partner with suppliers, leverage value engineering and available flexibility within our supply chain and manufacturing footprint to offset cost impacts wherever possible,\" she says. Still, the company has the balance sheet strength to go through the current conditions, which will allow it to invest in profitable growth opportunities, Owen adds.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLKN","BK4143"],"gpt_icon":0},{"id":"2522455354","title":"MillerKnoll Cuts Workforce, Plans Price Hikes on Tariff Pressure -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522455354","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522455354?lang=en_us&edition=fundamental","pubTime":"2025-03-27 06:26","pubTimestamp":1743027960,"startTime":"0","endTime":"0","summary":"1826 ET - MillerKnoll's focus on its cost structure helped the furniture retailer weather unpredictable and dynamic macroeconomic conditions amid higher tariffs, CEO Andi Owen says on a call with analysts. But the company is taking another step to protect its financials. MillerKnoll is raising its list prices by 4.5%, effective June 2. It has also reduced the size of its workforce to better align its cost structure to the current demand environment, CFO Jeff Stutz says on the call. Overall in the latest quarter, while MillerKnoll's sales were up slightly, North American contract orders were lower than expected, marked by caution in the current environment. Shares fall 1.9% to $18 in post-market trading. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLKN","BK4143"],"gpt_icon":0},{"id":"2522596343","title":"MillerKnoll Inc reports results for the quarter ended February 28 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2522596343","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522596343?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:37","pubTimestamp":1743025024,"startTime":"0","endTime":"0","summary":"MillerKnoll Inc reports results for the quarter ended February 28 - Earnings SummaryMillerKnoll Inc MLKN.OQ reported quarterly adjusted earnings of 44 cents per share for the quarter ended February 28","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL5N3Q928G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLKN"],"gpt_icon":0},{"id":"2522684368","title":"MillerKnoll (MLKN) Matches Q3 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2522684368","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522684368?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:30","pubTimestamp":1743024602,"startTime":"0","endTime":"0","summary":"MillerKnoll  came out with quarterly earnings of $0.44 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.45 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this furniture maker would post earnings of $0.54 per share when it actually produced earnings of $0.55, delivering a surprise of 1.85%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.MillerKnoll , which belongs to the Zacks Furniture industry, posted revenues of $876.2 million for the quarter ended February 2025, missing the Zacks Consensus Estimate by 5%. This compares to year-ago revenues of $872.3 million. The company has topped consensus revenue estimates just once over the last four quarters.MillerKnoll shares have lost about 17.6% since the beginning of the year versus the S&P 500's decline of -1.8%.While MillerKnoll has underperformed the market so far this year, the question that comes to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/millerknoll-mlkn-matches-q3-earnings-213002420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLKN","VIRC"],"gpt_icon":0},{"id":"2522355249","title":"BUZZ-MillerKnoll down after slashing annual profit forecast, tepid revenue outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2522355249","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522355249?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:02","pubTimestamp":1743022927,"startTime":"0","endTime":"0","summary":"BUZZ-MillerKnoll down after slashing annual profit forecast, tepid revenue outlook** Shares of office supplies maker MillerKnoll MLKN.O down 3.5% at $17.70 in aftermarket trading** Co forecasts annual revenue largely below expectations and lowers annual adjusted profit forecast** Says outlook includes estimated incremental costs related to tariffs expected in Q4** Co also misses Q3 net sales estimate, while adjusted profit was in line with estimate - data compiled by LSEG** Says overall demand in its contract business in most geographies was sluggish during the quarter, amid uncertainty related to tariff policy and other macroeconomic factors** MLKN has fallen 18.81% YTD, as of last close  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3N3Q91KS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLKN"],"gpt_icon":0},{"id":"2522553053","title":"MillerKnoll Fiscal Q3 Adjusted Earnings Decline, Sales Rise -- Shares Fall After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2522553053","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522553053?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:52","pubTimestamp":1743022325,"startTime":"0","endTime":"0","summary":"MillerKnoll  reported fiscal Q3 adjusted earnings late Wednesday of $0.44 per diluted share, down from $0.45 a year earlier.Four analysts polled by FactSet expected $0.44.Net sales for the quarter ended March 1 rose to $876.2 million from $872.3 million a year earlier.Four analysts surveyed by Capital IQ expected $918.9 million.The company said it expects fiscal Q4 adjusted EPS of $0.46 to $0.52 and net sales between $910 million and $950 million. Four analysts expect $0.77 and $958.9 million.For fiscal 2025, the company lowered its adjusted EPS outlook to range between $1.81 and $1.87, compared with $2.11 and $2.17 anticipated previously. Four analysts polled by FactSet expect EPS of $2.12.MillerKnoll said it expects fiscal 2025 net sales of between $3.62 billion and $3.66 billion. Four analysts surveyed by FactSet expect $3.71 billion.The company's shares were down nearly 4% in after-hours activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MLKN"],"gpt_icon":0},{"id":"2522522358","title":"MillerKnoll reports Q3 adjusted EPS 44c, consensus 44c","url":"https://stock-news.laohu8.com/highlight/detail?id=2522522358","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522522358?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:11","pubTimestamp":1743019892,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $ 876.2M, consensus $918.88M. Management stated, “Our results in Q3 of FY25 reflect the advantage of our diversified business mo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/millerknoll-reports-q3-adjusted-eps-44c-consensus-44c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/millerknoll-reports-q3-adjusted-eps-44c-consensus-44c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MLKN"],"gpt_icon":0},{"id":"2522599358","title":"MillerKnoll sees Q4 adjusted EPS 46c-52c, consensus 77c","url":"https://stock-news.laohu8.com/highlight/detail?id=2522599358","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522599358?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:10","pubTimestamp":1743019856,"startTime":"0","endTime":"0","summary":"Sees Q4 revenue $910M-$950M, consensus $958.85M. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ne...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/millerknoll-sees-q4-adjusted-eps-46c-52c-consensus-77c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/millerknoll-sees-q4-adjusted-eps-46c-52c-consensus-77c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MLKN"],"gpt_icon":0},{"id":"2522733024","title":"MillerKnoll Q3 2025 GAAP EPS $0.44, Inline, Sales $876.20M Miss $918.83M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2522733024","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522733024?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:10","pubTimestamp":1743019801,"startTime":"0","endTime":"0","summary":"MillerKnoll (NASDAQ:MLKN) reported quarterly earnings of $0.44 per share which met the analyst consensus estimate. This is a 2.22 percent decrease over earnings of $0.45 per share from the same period last year.  The","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44502837/millerknoll-q3-2025-gaap-eps-0-44-inline-sales-876-20m-miss-918-83m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLKN"],"gpt_icon":0},{"id":"2522330483","title":"BRIEF-MillerKnoll Q3 Adjusted EPS USD 0.44","url":"https://stock-news.laohu8.com/highlight/detail?id=2522330483","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522330483?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:05","pubTimestamp":1743019550,"startTime":"0","endTime":"0","summary":"BRIEF-MillerKnoll Q3 Adjusted EPS USD 0.44\n\n\nMar 26 (Reuters) - MillerKnoll Q3 sales USD 876.2 million vs. IBES estimate USD 918.8 million.\n\nQ3 EPS USD -0.19\nQ3 gross margin 37.9%\nQ3 orders USD 853.1 million\nQ3 adjusted operating margin 6.6%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nPLX8B540D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLKN"],"gpt_icon":0},{"id":"2522633013","title":"MillerKnoll Q3 Adjusted EPS USD 0.44","url":"https://stock-news.laohu8.com/highlight/detail?id=2522633013","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522633013?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:05","pubTimestamp":1743019505,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nPLX8B540D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4143","MLKN"],"gpt_icon":0},{"id":"2522330174","title":"MillerKnoll Inc: Outlook Q4 Adj EPS $0.46 to $0.52","url":"https://stock-news.laohu8.com/highlight/detail?id=2522330174","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522330174?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:05","pubTimestamp":1743019505,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nPLX8B540D:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MLKN","BK4143"],"gpt_icon":0},{"id":"2522330132","title":"MillerKnoll Q3 Adjusted Operating Margin 6.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522330132","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522330132?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:05","pubTimestamp":1743019505,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nPLX8B540D:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MLKN","BK4143"],"gpt_icon":0},{"id":"2522330101","title":"MillerKnoll Inc: Outlook Q4 Net Sales $910 Mln to $950 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522330101","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522330101?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:05","pubTimestamp":1743019505,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nPLX8B540D:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4143","MLKN"],"gpt_icon":0},{"id":"2522304973","title":"MillerKnoll Inc  Q4 Shr View $0.77, REV View $958.8 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2522304973","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522304973?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:05","pubTimestamp":1743019505,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nPLX8B540D:11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4143","MLKN"],"gpt_icon":0},{"id":"2521714099","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2521714099","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521714099?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:00","pubTimestamp":1742810400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Comp de San Bas                                  4Q       .36       AMC. ·Oklo Inc. Class A                               4Q      (.07)      AMC. ·Core & Main Inc.                                 4Q       .36       BMO. ·McCormick & Co                                 1Q       .64   6:30 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKC","BCAB","CALC","SDST","SLRN","LPTX","ANTX","BEEM","CTAS","CHWY","GOVX","WGO","WBA","DLTR","CDLR","EDAP","PDSB","UNCY","PAYS","IKT","MREO","CRMD","KBH","ZURA","NUTX","KOD","ABL","CNXC","MLKN","PAYX","RLMD","RVPH","ALUR","TEN","IOBT","THRD","AFMD","CLSD","MDAI","SKYX","ACRV","FBIO","SCS","WOOF","OBIO","SURG","GRDN","XFOR","IVA","DERM"],"gpt_icon":0},{"id":"2521067332","title":"Analysts are cutting first-quarter forecasts more than normal. They still expect growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2521067332","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521067332?lang=en_us&edition=fundamental","pubTime":"2025-03-23 22:00","pubTimestamp":1742738400,"startTime":"0","endTime":"0","summary":"Earnings Watch: GameStop, Dollar Tree, Lululemon report during the week. President Donald Trump's tariffs have made consumers, the Federal Reserve and Wall Street more worried about the economy. But as investors turn their attention to first-quarter results in the weeks ahead, much of corporate America is still expected to put up a profit gain.Still, those analysts have been cutting their forecasts for first-quarter results more aggressively than normal, a sign of more pessimism about the period. At the beginning of the year, analysts had forecast growth of more than 11%.Analysts typically trim their quarterly forecasts over time, as initial optimism hits financial realities. Some argue that the process of lowering those estimates makes it easier for companies to beat them and prop up the stocks.The results, and remarks from executives, will likely add more nuance to the current consumer unease. Dollar General Corp.  this month said cost-of-living increases would likely continue to str","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDD","MLKN","LU2430703095.HKD","2NVD.UK","US3Y.BOND","US10Y.BOND","NVDU","BK4550","NVDY","NVD3.UK","US2Y.BOND","WOOF","LU2602419157.SGD","LU0106261372.USD","BK4141","NVD2.UK","USAW.SI","LU0158827781.USD","US30Y.BOND","LU0689626769.HKD","LU2347655156.SGD","NVIW.SI","NVDS","LULU","US6M.BOND","WGO","US7Y.BOND","LU2471134952.CNY","DG","LU0011850046.USD","3NVD.UK","MKC","NVDX","PAYX","LU2028103732.USD","CHWY","NVD","RUM","SNVD.UK","DLTR","KBH","NVDS.UK","US5Y.BOND","US12M.BOND","LU0130103400.USD"],"gpt_icon":1},{"id":"2520439968","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2520439968","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520439968?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:00","pubTimestamp":1742464800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Amprius Tech Inc                                4Q      (.11)  4:05 PM. ·Lands' End Inc.                                   4Q       .57   6:45 AM. ·Lennar Corp Class A                              1Q      1.70       AMC","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUST","PL","CDLR","RUM","MLKN","SLS","FLUX","CMC","BBNX","LEN","LVTX","SBS","CELC","MGNX","IFRX","KLC","TITN","ACRV","DRI","ASO","BRAG","SKYE","NKE","CBUS","LPTX","WOR","ALUR","SOWG","FBRX","SPRY","NKTX","JEF","DERM","MREO","CURV","GDEV","BRNS","THRD","PAYX","JKS","TH","BCAB","COYA","TELA","RLMD","BLRX","MNSO","MBRX"],"gpt_icon":1},{"id":"2518775912","title":"Can MillerKnoll, Inc. (NASDAQ:MLKN) Improve Its Returns?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518775912","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518775912?lang=en_us&edition=fundamental","pubTime":"2025-03-12 02:40","pubTimestamp":1741718446,"startTime":"0","endTime":"0","summary":"Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity . To keep the lesson grounded in practicality, we'll use ROE to better understand MillerKnoll, Inc. .ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for MillerKnoll is:. Return on equity is a useful indicator of the ability of a business to generate profits and return them to shareholders. Companies that can achieve high returns on equity without too much debt are generally of good qualit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/millerknoll-inc-nasdaq-mlkn-improve-184046728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2210150020.SGD","LU2210149790.SGD",".IXIC","SQQQ","NQmain","BK4588","IE00BGHQF748.EUR","IE00BKPKM429.USD","MLKN","QLD","TQQQ","BK4112","USAW.SI","IE00B64PRP62.GBP","NDAQ","QID","LU2095319765.USD","ROE","TSYW.SI","IE00B3QW5Z07.USD","BK4143","USJW.SI","MNQmain","PSQ","NVIW.SI"],"gpt_icon":1},{"id":"2514381095","title":"MillerKnoll Achieves SBTi Validation for Near-Term Carbon Reduction Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381095","media":"PR Newswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514381095?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:15","pubTimestamp":1740669300,"startTime":"0","endTime":"0","summary":"ZEELAND, Mich., Feb. 27, 2025 /PRNewswire/ -- MillerKnoll, a collective of dynamic design brands,has received approval from the Science Based Targets initiative  for its near-term science-based emissions reduction targets covering its global activities.SBTi is a corporate climate action organization that enables companies and financial institutions worldwide to play their part in combating climate change. They develop standards, tools and guidance which allow companies to set greenhouse gas  emissions reductions targets in line with what the latest climate science deems necessary to meet the goals of the Paris Agreement.\"Validating our near-term carbon reduction targets with SBTi is a critical milestone in staying at the forefront of our customers' expectations for climate action,\" said Gabe Wing, Vice President of Sustainability at MillerKnoll. \"By aligning with the latest climate science and global standards, we're ensuring our efforts to enhance the sustainability of our products, s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/millerknoll-achieves-sbti-validation-near-151500114.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/millerknoll-achieves-sbti-validation-near-151500114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHG","BK4143","BK4142","WRI","MLKN"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLKN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-25","symbol":"MLKN","fiscalQuarterEnding":"2025/05","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1750824000000,"reportTimeType":"post","actualEps":0.6},{"date":"2025-05-30","symbol":"MLKN","amount":0.1875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-01","defaultRemindTime":1748611800000,"name":"MillerKnoll","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-01","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-07-15"},{"market":"US","date":"2025-03-26","symbol":"MLKN","fiscalQuarterEnding":"2025/02","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":0.44},{"date":"2025-02-28","symbol":"MLKN","amount":0.1875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-01","defaultRemindTime":1740753000000,"name":"MillerKnoll","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-01","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-04-15"},{"market":"US","date":"2024-12-18","symbol":"MLKN","fiscalQuarterEnding":"2024/11","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734498000000,"reportTimeType":"post","actualEps":0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLKN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-29","paymentDate":"2015-10-15","value":0.1475,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-28","paymentDate":"2016-01-15","value":0.1475,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-27","paymentDate":"2016-04-15","value":0.1475,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-28","paymentDate":"2016-07-15","value":0.1475,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-03","paymentDate":"2016-10-15","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLKN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1669780800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLKN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLKN","date":"2025-06-27","current":-36.388526,"percent":0.299194,"low":-378.591252,"twenty":-90.98382,"median":23.195029,"eighty":39.004907,"high":151.30388,"avg":-24.670483,"sd":114.379286,"marketCap":1342736601},"quantilePoints":[{"date":"2020-07-02","current":-150.708414,"twenty":11.577875,"median":15.278001,"eighty":16.759272,"marketCap":1311163206},{"date":"2020-07-10","current":-144.392307,"twenty":11.479583,"median":15.265032,"eighty":16.747655,"marketCap":1256213067},{"date":"2020-07-17","current":-155.707259,"twenty":11.424473,"median":15.260203,"eighty":16.740145,"marketCap":1354653156},{"date":"2020-07-24","current":-155.301947,"twenty":11.38495,"median":15.247416,"eighty":16.723808,"marketCap":1351126943},{"date":"2020-07-31","current":-158.534552,"twenty":11.349323,"median":15.24015,"eighty":16.6913,"marketCap":1379250600},{"date":"2020-08-07","current":-173.115941,"twenty":11.272503,"median":15.232531,"eighty":16.671904,"marketCap":1506108689},{"date":"2020-08-14","current":-169.089989,"twenty":11.246896,"median":15.227751,"eighty":16.655191,"marketCap":1471082906},{"date":"2020-08-21","current":-162.391346,"twenty":11.185663,"median":15.223731,"eighty":16.648962,"marketCap":1412804712},{"date":"2020-08-28","current":-166.789445,"twenty":11.039816,"median":15.216363,"eighty":16.64282,"marketCap":1451068172},{"date":"2020-09-04","current":-158.816631,"twenty":10.432493,"median":15.211671,"eighty":16.627851,"marketCap":1381704693},{"date":"2020-09-11","current":-153.538533,"twenty":9.567433,"median":15.195591,"eighty":16.599856,"marketCap":1335785236},{"date":"2020-09-18","current":129.441423,"twenty":9.533476,"median":15.197601,"eighty":16.64418,"marketCap":2032230337},{"date":"2020-09-25","current":113.429984,"twenty":9.567433,"median":15.211671,"eighty":16.698497,"marketCap":1780850744},{"date":"2020-10-02","current":126.179139,"twenty":9.750576,"median":15.220047,"eighty":16.764297,"marketCap":1981012481},{"date":"2020-10-09","current":119.114758,"twenty":10.144139,"median":15.223731,"eighty":16.82547,"marketCap":1870101701},{"date":"2020-10-16","current":124.929809,"twenty":10.407999,"median":15.227751,"eighty":17.018524,"marketCap":1961398005},{"date":"2020-10-23","current":130.594795,"twenty":10.637346,"median":15.235791,"eighty":17.19154,"marketCap":2050338275},{"date":"2020-10-30","current":114.312651,"twenty":10.814366,"median":15.244611,"eighty":17.268174,"marketCap":1794708625},{"date":"2020-11-06","current":119.827571,"twenty":10.94741,"median":15.258149,"eighty":17.337339,"marketCap":1881292861},{"date":"2020-11-13","current":132.770749,"twenty":11.03258,"median":15.260496,"eighty":17.379465,"marketCap":2084500762},{"date":"2020-11-20","current":137.797955,"twenty":11.109678,"median":15.269568,"eighty":17.470182,"marketCap":2163427889},{"date":"2020-11-27","current":140.911821,"twenty":11.162005,"median":15.284031,"eighty":17.511533,"marketCap":2212315587},{"date":"2020-12-04","current":145.113664,"twenty":11.180096,"median":15.289893,"eighty":17.592989,"marketCap":2278284529},{"date":"2020-12-11","current":143.125292,"twenty":11.18455,"median":15.308304,"eighty":17.638016,"marketCap":2247067084},{"date":"2020-12-18","current":-176.048069,"twenty":11.162005,"median":15.307082,"eighty":17.638016,"marketCap":2059762409},{"date":"2020-12-24","current":-174.084708,"twenty":10.88395,"median":15.289893,"eighty":17.638016,"marketCap":2036791081},{"date":"2020-12-31","current":-170.157985,"twenty":10.334519,"median":15.284675,"eighty":17.638016,"marketCap":1990848425},{"date":"2021-01-08","current":-173.911079,"twenty":9.530136,"median":15.269568,"eighty":17.603487,"marketCap":2034759630},{"date":"2021-01-15","current":-179.758524,"twenty":8.065896,"median":15.260496,"eighty":17.594037,"marketCap":2103174736},{"date":"2021-01-22","current":-185.404333,"twenty":7.589817,"median":15.25903,"eighty":17.594037,"marketCap":2169230701},{"date":"2021-01-29","current":-172.650854,"twenty":7.218265,"median":15.246871,"eighty":17.59194,"marketCap":2020014995},{"date":"2021-02-05","current":-190.495643,"twenty":7.018921,"median":15.236871,"eighty":17.554137,"marketCap":2228799026},{"date":"2021-02-12","current":-192.764049,"twenty":6.829861,"median":15.227751,"eighty":17.535591,"marketCap":2255339369},{"date":"2021-02-19","current":-187.924784,"twenty":6.778815,"median":15.227751,"eighty":17.520822,"marketCap":2198719971},{"date":"2021-02-26","current":-193.343752,"twenty":6.694499,"median":15.223731,"eighty":17.511043,"marketCap":2262121901},{"date":"2021-03-05","current":-203.097895,"twenty":6.621908,"median":15.216363,"eighty":17.504825,"marketCap":2376245376},{"date":"2021-03-12","current":-213.986241,"twenty":6.471144,"median":15.205641,"eighty":17.485483,"marketCap":2503639023},{"date":"2021-03-19","current":-312.138324,"twenty":6.328733,"median":15.193793,"eighty":17.470182,"marketCap":2465892757},{"date":"2021-03-26","current":-312.959544,"twenty":6.228863,"median":15.191092,"eighty":17.464981,"marketCap":2472380396},{"date":"2021-04-01","current":-312.287636,"twenty":6.187451,"median":15.177424,"eighty":17.440177,"marketCap":2467072328},{"date":"2021-04-09","current":-325.592773,"twenty":6.060171,"median":15.152684,"eighty":17.396844,"marketCap":2572182904},{"date":"2021-04-16","current":-330.858122,"twenty":5.990652,"median":15.138652,"eighty":17.381171,"marketCap":2613779164},{"date":"2021-04-23","current":-313.911823,"twenty":5.79133,"median":15.124421,"eighty":17.373921,"marketCap":2479903403},{"date":"2021-04-30","current":-309.953382,"twenty":5.667625,"median":15.117598,"eighty":17.361436,"marketCap":2448631721},{"date":"2021-05-07","current":-326.235271,"twenty":5.573816,"median":15.101436,"eighty":17.347502,"marketCap":2577258640},{"date":"2021-05-14","current":-341.396846,"twenty":5.429896,"median":15.068046,"eighty":17.340727,"marketCap":2697035083},{"date":"2021-05-21","current":-337.438405,"twenty":5.348415,"median":15.046373,"eighty":17.32805,"marketCap":2665763401},{"date":"2021-05-28","current":-357.006546,"twenty":5.062072,"median":15.035345,"eighty":17.324279,"marketCap":2820351717},{"date":"2021-06-04","current":-371.421246,"twenty":4.328052,"median":15.03011,"eighty":17.317127,"marketCap":2934227843},{"date":"2021-06-11","current":-372.780385,"twenty":-143.500621,"median":15.010993,"eighty":17.281737,"marketCap":2944965041},{"date":"2021-06-18","current":-332.730217,"twenty":-149.843864,"median":15.008579,"eighty":17.254611,"marketCap":2628568717},{"date":"2021-06-25","current":-360.750391,"twenty":-153.283248,"median":14.997384,"eighty":17.245322,"marketCap":2849928086},{"date":"2021-07-02","current":15.869582,"twenty":-152.221579,"median":15.008579,"eighty":17.208165,"marketCap":2770829005},{"date":"2021-07-09","current":15.436837,"twenty":-152.059454,"median":15.010832,"eighty":17.208165,"marketCap":2695271673},{"date":"2021-07-16","current":14.551061,"twenty":-150.708414,"median":15.018711,"eighty":17.180457,"marketCap":2540615261},{"date":"2021-07-23","current":19.186411,"twenty":-149.884465,"median":15.03011,"eighty":17.254611,"marketCap":3349947435},{"date":"2021-07-30","current":14.593943,"twenty":-149.681461,"median":15.032479,"eighty":17.254611,"marketCap":2548102516},{"date":"2021-08-06","current":14.583797,"twenty":-144.426083,"median":15.014852,"eighty":17.208165,"marketCap":2546330950},{"date":"2021-08-13","current":14.661586,"twenty":-144.392307,"median":15.010507,"eighty":17.208165,"marketCap":2559912956},{"date":"2021-08-20","current":18.147687,"twenty":-143.683011,"median":15.006608,"eighty":17.208165,"marketCap":3168586107},{"date":"2021-08-27","current":18.863529,"twenty":-142.77106,"median":15.010671,"eighty":17.288518,"marketCap":3293572172},{"date":"2021-09-03","current":18.468731,"twenty":-141.555124,"median":15.023226,"eighty":17.347502,"marketCap":3224640464},{"date":"2021-09-10","current":17.366768,"twenty":-141.203854,"median":15.032479,"eighty":17.367559,"marketCap":3032237673},{"date":"2021-09-17","current":17.978488,"twenty":-24.822563,"median":15.040666,"eighty":17.416737,"marketCap":3139043947},{"date":"2021-09-24","current":17.813627,"twenty":4.559789,"median":15.051308,"eighty":17.468604,"marketCap":3110259277},{"date":"2021-10-01","current":74.524331,"twenty":4.862278,"median":15.075089,"eighty":17.510553,"marketCap":2995878091},{"date":"2021-10-08","current":70.401608,"twenty":4.97695,"median":15.091852,"eighty":17.546518,"marketCap":2830144632},{"date":"2021-10-15","current":71.7022,"twenty":5.132603,"median":15.101436,"eighty":17.594037,"marketCap":2882428428},{"date":"2021-10-22","current":73.71906,"twenty":5.170103,"median":15.117598,"eighty":17.638016,"marketCap":2963506199},{"date":"2021-10-29","current":73.360926,"twenty":5.268937,"median":15.124421,"eighty":17.652291,"marketCap":2949109212},{"date":"2021-11-05","current":78.205159,"twenty":5.323536,"median":15.138652,"eighty":17.676761,"marketCap":3143847410},{"date":"2021-11-12","current":76.207149,"twenty":5.365786,"median":15.152684,"eighty":17.700881,"marketCap":3063527375},{"date":"2021-11-19","current":79.185316,"twenty":5.383406,"median":15.177424,"eighty":17.72281,"marketCap":3183249692},{"date":"2021-11-26","current":73.247831,"twenty":5.404067,"median":15.191092,"eighty":17.733672,"marketCap":2944562795},{"date":"2021-12-03","current":72.211127,"twenty":5.421371,"median":15.193793,"eighty":17.77717,"marketCap":2902887305},{"date":"2021-12-10","current":75.585126,"twenty":5.432486,"median":15.205641,"eighty":17.818881,"marketCap":3038522081},{"date":"2021-12-17","current":69.063317,"twenty":5.444398,"median":15.216363,"eighty":17.841124,"marketCap":2776345363},{"date":"2021-12-23","current":70.79744,"twenty":5.481102,"median":15.223022,"eighty":17.878301,"marketCap":2846057092},{"date":"2021-12-31","current":73.869853,"twenty":5.531099,"median":15.223731,"eighty":17.918196,"marketCap":2969568089},{"date":"2022-01-07","current":-213.097552,"twenty":5.429896,"median":15.223731,"eighty":17.918196,"marketCap":2706338908},{"date":"2022-01-14","current":-222.699764,"twenty":5.348415,"median":15.216363,"eighty":17.91571,"marketCap":2828287009},{"date":"2022-01-21","current":-218.345966,"twenty":5.168427,"median":15.211671,"eighty":17.910835,"marketCap":2772993770},{"date":"2022-01-28","current":-227.769256,"twenty":4.328052,"median":15.195591,"eighty":17.889394,"marketCap":2892669546},{"date":"2022-02-04","current":-221.268379,"twenty":-143.500621,"median":15.193377,"eighty":17.879965,"marketCap":2810108410},{"date":"2022-02-11","current":-227.172845,"twenty":-149.843864,"median":15.183377,"eighty":17.872038,"marketCap":2885095130},{"date":"2022-02-18","current":-242.083113,"twenty":-153.283248,"median":15.161226,"eighty":17.863575,"marketCap":3074455535},{"date":"2022-02-25","current":-231.765207,"twenty":-154.610094,"median":15.14455,"eighty":17.850035,"marketCap":2943418135},{"date":"2022-03-04","current":-226.516793,"twenty":-155.707259,"median":15.131271,"eighty":17.835183,"marketCap":2876763272},{"date":"2022-03-11","current":-203.674262,"twenty":-156.775312,"median":15.121549,"eighty":17.835183,"marketCap":2586663132},{"date":"2022-03-18","current":-209.280523,"twenty":-158.816631,"median":15.101436,"eighty":17.826763,"marketCap":2657862644},{"date":"2022-03-25","current":-191.805689,"twenty":-160.435896,"median":15.096922,"eighty":17.826763,"marketCap":2435932249},{"date":"2022-04-01","current":-62.652803,"twenty":-160.435896,"median":15.07845,"eighty":17.813627,"marketCap":2606356614},{"date":"2022-04-08","current":-58.903371,"twenty":-159.752487,"median":15.056553,"eighty":17.80349,"marketCap":2450380254},{"date":"2022-04-14","current":-59.340637,"twenty":-159.644226,"median":15.046762,"eighty":17.80349,"marketCap":2468570518},{"date":"2022-04-22","current":-59.413515,"twenty":-159.515567,"median":15.038211,"eighty":17.791688,"marketCap":2471602229},{"date":"2022-04-29","current":-57.810207,"twenty":-158.951339,"median":15.03011,"eighty":17.773315,"marketCap":2404904592},{"date":"2022-05-06","current":-54.640028,"twenty":-158.590968,"median":15.010993,"eighty":17.749959,"marketCap":2273025172},{"date":"2022-05-13","current":-53.565083,"twenty":-158.372161,"median":15.008579,"eighty":17.735954,"marketCap":2228307438},{"date":"2022-05-20","current":-52.271504,"twenty":-158.06091,"median":14.998082,"eighty":17.733672,"marketCap":2174494571},{"date":"2022-05-27","current":-55.84251,"twenty":-157.018899,"median":14.989654,"eighty":17.733672,"marketCap":2323048400},{"date":"2022-06-03","current":-56.589506,"twenty":-156.701917,"median":14.98741,"eighty":17.732198,"marketCap":2354123436},{"date":"2022-06-10","current":-53.710838,"twenty":-156.571925,"median":14.983774,"eighty":17.731216,"marketCap":2234370859},{"date":"2022-06-17","current":-48.245013,"twenty":-156.274696,"median":14.971101,"eighty":17.724912,"marketCap":2006992549},{"date":"2022-06-24","current":-52.216846,"twenty":-155.950446,"median":14.962217,"eighty":17.720709,"marketCap":2172220788},{"date":"2022-07-01","current":-73.862991,"twenty":-155.707259,"median":14.954391,"eighty":17.720053,"marketCap":2001687055},{"date":"2022-07-08","current":-77.191161,"twenty":-155.679521,"median":14.947483,"eighty":17.719069,"marketCap":2091880452},{"date":"2022-07-15","current":-76.408062,"twenty":-155.515246,"median":14.923774,"eighty":17.714522,"marketCap":2070658476},{"date":"2022-07-22","current":-79.37265,"twenty":-155.163576,"median":14.907105,"eighty":17.694493,"marketCap":2150998812},{"date":"2022-07-29","current":-84.267081,"twenty":-154.59985,"median":14.894329,"eighty":17.686625,"marketCap":2283637908},{"date":"2022-08-05","current":-86.478008,"twenty":-154.35622,"median":14.879437,"eighty":17.684616,"marketCap":2343554014},{"date":"2022-08-12","current":-90.98382,"twenty":-153.544184,"median":14.854876,"eighty":17.682652,"marketCap":2465661521},{"date":"2022-08-19","current":-86.92579,"twenty":-153.283248,"median":14.82561,"eighty":17.674362,"marketCap":2355688922},{"date":"2022-08-26","current":-81.132604,"twenty":-152.221579,"median":14.80834,"eighty":17.670869,"marketCap":2198693556},{"date":"2022-09-02","current":-73.213023,"twenty":-151.789246,"median":14.802625,"eighty":17.663855,"marketCap":1984072932},{"date":"2022-09-09","current":-76.139315,"twenty":-150.708414,"median":14.779639,"eighty":17.663855,"marketCap":2063375428},{"date":"2022-09-16","current":-66.41288,"twenty":-149.884465,"median":14.756654,"eighty":17.6494,"marketCap":1799789036},{"date":"2022-09-23","current":-55.460189,"twenty":-149.681461,"median":14.745047,"eighty":17.640089,"marketCap":1502971121},{"date":"2022-09-30","current":19.604135,"twenty":-144.426083,"median":14.74637,"eighty":17.663855,"marketCap":1178208517},{"date":"2022-10-07","current":21.815884,"twenty":-144.392307,"median":14.756654,"eighty":17.684616,"marketCap":1311134606},{"date":"2022-10-14","current":22.252107,"twenty":-143.683011,"median":14.788625,"eighty":17.719069,"marketCap":1337351625},{"date":"2022-10-21","current":22.503543,"twenty":-142.77106,"median":14.802625,"eighty":17.731216,"marketCap":1352462943},{"date":"2022-10-28","current":26.174512,"twenty":-141.555124,"median":14.814056,"eighty":17.733672,"marketCap":1573088182},{"date":"2022-11-04","current":26.187084,"twenty":-141.116037,"median":14.83706,"eighty":17.80349,"marketCap":1573843748},{"date":"2022-11-11","current":30.18492,"twenty":-93.026828,"median":14.872786,"eighty":17.826763,"marketCap":1814113701},{"date":"2022-11-18","current":28.462582,"twenty":-91.515562,"median":14.892664,"eighty":17.86696,"marketCap":1710601174},{"date":"2022-11-25","current":28.776877,"twenty":-91.336448,"median":14.894567,"eighty":17.89621,"marketCap":1729490322},{"date":"2022-12-02","current":25.483063,"twenty":-91.04539,"median":14.912329,"eighty":17.945972,"marketCap":1531532059},{"date":"2022-12-09","current":23.785868,"twenty":-90.513648,"median":14.929337,"eighty":18.005437,"marketCap":1429530663},{"date":"2022-12-16","current":23.308139,"twenty":-89.388595,"median":14.950937,"eighty":18.069472,"marketCap":1400819160},{"date":"2022-12-23","current":20.520703,"twenty":-88.353098,"median":14.956556,"eighty":18.135086,"marketCap":1596510725},{"date":"2022-12-30","current":20.404164,"twenty":-87.905315,"median":14.965629,"eighty":18.159461,"marketCap":1587443934},{"date":"2023-01-06","current":21.074267,"twenty":-87.905315,"median":14.965629,"eighty":18.159461,"marketCap":1639577981},{"date":"2023-01-13","current":22.083467,"twenty":-87.905315,"median":14.965629,"eighty":18.159461,"marketCap":1718093760},{"date":"2023-01-20","current":21.889156,"twenty":-87.905315,"median":14.965629,"eighty":18.159461,"marketCap":1702976349},{"date":"2023-01-27","current":22.501236,"twenty":-87.905315,"median":14.965629,"eighty":18.159461,"marketCap":1750596193},{"date":"2023-02-03","current":23.43393,"twenty":-87.905315,"median":14.965629,"eighty":18.159461,"marketCap":1823159766},{"date":"2023-02-10","current":22.268063,"twenty":-87.905315,"median":14.965629,"eighty":18.243458,"marketCap":1732455300},{"date":"2023-02-17","current":23.404783,"twenty":-87.905315,"median":14.965629,"eighty":18.306711,"marketCap":1820892154},{"date":"2023-02-24","current":22.948152,"twenty":-87.905315,"median":14.965629,"eighty":18.378837,"marketCap":1785366239},{"date":"2023-03-03","current":24.444348,"twenty":-87.905315,"median":14.965629,"eighty":18.455716,"marketCap":1901770303},{"date":"2023-03-10","current":21.801716,"twenty":-87.905315,"median":14.965629,"eighty":18.744464,"marketCap":1696173514},{"date":"2023-03-17","current":20.21808,"twenty":-87.905315,"median":14.965629,"eighty":18.999876,"marketCap":1572966614},{"date":"2023-03-24","current":23.623917,"twenty":-87.905315,"median":14.971731,"eighty":19.686491,"marketCap":1507205876},{"date":"2023-03-31","current":24.228139,"twenty":-87.821355,"median":14.98741,"eighty":20.279854,"marketCap":1545755274},{"date":"2023-04-06","current":21.906029,"twenty":-87.989274,"median":14.989654,"eighty":20.477098,"marketCap":1397604646},{"date":"2023-04-13","current":21.740247,"twenty":-88.157193,"median":15.008579,"eighty":20.577556,"marketCap":1387027772},{"date":"2023-04-21","current":20.317766,"twenty":-88.744907,"median":15.010671,"eighty":20.646955,"marketCap":1296273501},{"date":"2023-04-28","current":19.879168,"twenty":-88.940812,"median":15.032479,"eighty":20.661388,"marketCap":1268290934},{"date":"2023-05-04","current":19.179782,"twenty":-88.940812,"median":15.046762,"eighty":20.661388,"marketCap":1223670084},{"date":"2023-05-12","current":19.760628,"twenty":-89.136717,"median":15.095091,"eighty":20.664996,"marketCap":1260728078},{"date":"2023-05-19","current":19.582818,"twenty":-89.136717,"median":15.101436,"eighty":20.664996,"marketCap":1249383794},{"date":"2023-05-26","current":17.200163,"twenty":-89.136717,"median":15.123231,"eighty":20.664996,"marketCap":1097370391},{"date":"2023-06-02","current":16.03847,"twenty":-89.136717,"median":15.142014,"eighty":20.664996,"marketCap":1023254403},{"date":"2023-06-09","current":17.306849,"twenty":-89.136717,"median":15.142014,"eighty":20.664996,"marketCap":1104176961},{"date":"2023-06-16","current":17.259433,"twenty":-89.136717,"median":15.142014,"eighty":20.664996,"marketCap":1101151819},{"date":"2023-06-23","current":17.318703,"twenty":-89.640472,"median":15.135291,"eighty":20.673094,"marketCap":1104933246},{"date":"2023-06-30","current":17.377973,"twenty":-89.89235,"median":15.133281,"eighty":20.677143,"marketCap":1108714674},{"date":"2023-07-07","current":17.804717,"twenty":-89.89235,"median":15.133281,"eighty":20.677143,"marketCap":1135940956},{"date":"2023-07-14","current":31.401121,"twenty":-89.89235,"median":15.133281,"eighty":21.062613,"marketCap":1321987211},{"date":"2023-07-21","current":31.670582,"twenty":-89.89235,"median":15.133281,"eighty":21.325611,"marketCap":1333331495},{"date":"2023-07-28","current":34.560065,"twenty":-89.89235,"median":15.133281,"eighty":21.669822,"marketCap":1454978736},{"date":"2023-08-04","current":35.926644,"twenty":-89.89235,"median":15.133281,"eighty":21.801716,"marketCap":1512511714},{"date":"2023-08-11","current":36.088476,"twenty":-89.89235,"median":15.133281,"eighty":21.930882,"marketCap":1519324830},{"date":"2023-08-18","current":34.506121,"twenty":-89.89235,"median":15.133281,"eighty":22.071809,"marketCap":1452707697},{"date":"2023-08-25","current":32.779916,"twenty":-89.89235,"median":15.133281,"eighty":22.186453,"marketCap":1380034462},{"date":"2023-09-01","current":34.344289,"twenty":-89.89235,"median":15.133281,"eighty":22.413796,"marketCap":1445894581},{"date":"2023-09-08","current":30.844246,"twenty":-89.89235,"median":15.133281,"eighty":22.50262,"marketCap":1298542758},{"date":"2023-09-15","current":32.977566,"twenty":-89.89235,"median":15.133281,"eighty":22.695778,"marketCap":1388355513},{"date":"2023-09-22","current":36.177545,"twenty":-89.89235,"median":15.133281,"eighty":22.87064,"marketCap":1523074647},{"date":"2023-09-29","current":53.207254,"twenty":-89.89235,"median":15.133281,"eighty":23.011835,"marketCap":1755839371},{"date":"2023-10-06","current":53.479414,"twenty":-89.89235,"median":15.133281,"eighty":23.196871,"marketCap":1764820647},{"date":"2023-10-13","current":55.268429,"twenty":-89.89235,"median":15.133281,"eighty":23.354629,"marketCap":1823858161},{"date":"2023-10-20","current":52.440431,"twenty":-89.89235,"median":15.133281,"eighty":23.480565,"marketCap":1730534234},{"date":"2023-10-27","current":51.171172,"twenty":-90.513648,"median":15.142014,"eighty":23.671307,"marketCap":1688648692},{"date":"2023-11-03","current":54.177312,"twenty":-90.513648,"median":15.171471,"eighty":23.887452,"marketCap":1787851292},{"date":"2023-11-10","current":53.197533,"twenty":-90.513648,"median":15.171471,"eighty":24.260374,"marketCap":1755518593},{"date":"2023-11-17","current":55.157091,"twenty":-90.513648,"median":15.195591,"eighty":24.485715,"marketCap":1820183991},{"date":"2023-11-24","current":56.983042,"twenty":-90.513648,"median":15.223022,"eighty":24.994778,"marketCap":1880440385},{"date":"2023-12-01","current":57.450664,"twenty":-90.513648,"median":15.223731,"eighty":25.563522,"marketCap":1895871900},{"date":"2023-12-08","current":61.993274,"twenty":-90.396105,"median":15.230141,"eighty":26.627097,"marketCap":2045778050},{"date":"2023-12-15","current":65.934657,"twenty":-90.396105,"median":15.252782,"eighty":28.123143,"marketCap":2175843681},{"date":"2023-12-22","current":40.888787,"twenty":-90.396105,"median":15.304144,"eighty":28.663731,"marketCap":2064883736},{"date":"2023-12-29","current":38.924379,"twenty":-90.513648,"median":15.324231,"eighty":29.073572,"marketCap":1965681137},{"date":"2024-01-05","current":38.371434,"twenty":-90.631191,"median":15.365619,"eighty":29.691067,"marketCap":1937757442},{"date":"2024-01-12","current":37.216619,"twenty":-90.631191,"median":15.415636,"eighty":30.470585,"marketCap":1879439238},{"date":"2024-01-19","current":35.904448,"twenty":-90.748734,"median":15.424114,"eighty":31.264595,"marketCap":1813174624},{"date":"2024-01-26","current":39.235343,"twenty":-90.631191,"median":15.454351,"eighty":32.419347,"marketCap":1981384800},{"date":"2024-02-02","current":39.321859,"twenty":-90.631191,"median":15.482542,"eighty":33.078075,"marketCap":1985753895},{"date":"2024-02-09","current":39.365118,"twenty":-90.631191,"median":15.509508,"eighty":33.67158,"marketCap":1987938443},{"date":"2024-02-16","current":43.892827,"twenty":-90.631191,"median":15.532631,"eighty":34.367019,"marketCap":2216587773},{"date":"2024-02-23","current":42.378784,"twenty":-90.631191,"median":15.532631,"eighty":34.581643,"marketCap":2140128602},{"date":"2024-03-01","current":44.051441,"twenty":-90.513648,"median":15.536012,"eighty":35.175025,"marketCap":2224597781},{"date":"2024-03-08","current":42.638334,"twenty":-90.513648,"median":15.54533,"eighty":35.534651,"marketCap":2153235889},{"date":"2024-03-15","current":43.200693,"twenty":-90.513648,"median":15.56913,"eighty":35.811564,"marketCap":2181635009},{"date":"2024-03-22","current":43.085338,"twenty":-90.513648,"median":15.599724,"eighty":36.094929,"marketCap":2175809549},{"date":"2024-03-28","current":30.748844,"twenty":-90.513648,"median":15.625342,"eighty":36.278656,"marketCap":2223141416},{"date":"2024-04-05","current":27.082752,"twenty":-90.631191,"median":15.706789,"eighty":36.379767,"marketCap":1958082957},{"date":"2024-04-12","current":25.881126,"twenty":-90.631191,"median":15.790811,"eighty":36.379767,"marketCap":1871205377},{"date":"2024-04-19","current":24.55338,"twenty":-90.631191,"median":15.854197,"eighty":36.379767,"marketCap":1775209389},{"date":"2024-04-26","current":25.128076,"twenty":-90.513648,"median":15.89507,"eighty":36.278656,"marketCap":1816759891},{"date":"2024-05-03","current":25.92076,"twenty":-90.513648,"median":15.955507,"eighty":36.278656,"marketCap":1874070929},{"date":"2024-05-10","current":27.159328,"twenty":-90.513648,"median":16.042165,"eighty":36.278656,"marketCap":1963619425},{"date":"2024-05-17","current":28.080823,"twenty":-90.513648,"median":16.103547,"eighty":36.278656,"marketCap":2030243506},{"date":"2024-05-24","current":26.218016,"twenty":-90.513648,"median":16.132581,"eighty":36.278656,"marketCap":1895562568},{"date":"2024-05-31","current":27.327773,"twenty":-90.513648,"median":16.15605,"eighty":36.278656,"marketCap":1975798021},{"date":"2024-06-07","current":25.583869,"twenty":-90.513648,"median":16.211045,"eighty":36.278656,"marketCap":1849713738},{"date":"2024-06-14","current":24.860545,"twenty":-90.513648,"median":16.252132,"eighty":36.278656,"marketCap":1797417416},{"date":"2024-06-21","current":25.365881,"twenty":-90.631191,"median":16.27514,"eighty":36.379767,"marketCap":1833953203},{"date":"2024-06-28","current":23.058466,"twenty":-90.631191,"median":16.318739,"eighty":36.379767,"marketCap":1897711732},{"date":"2024-07-05","current":22.7451,"twenty":-90.631191,"median":16.328986,"eighty":36.379767,"marketCap":1871921765},{"date":"2024-07-12","current":23.772242,"twenty":-90.631191,"median":16.383355,"eighty":36.379767,"marketCap":1956455546},{"date":"2024-07-19","current":24.842907,"twenty":-90.631191,"median":16.386188,"eighty":36.379767,"marketCap":2044571266},{"date":"2024-07-26","current":25.983209,"twenty":-90.631191,"median":16.386188,"eighty":36.379767,"marketCap":2138418090},{"date":"2024-08-02","current":24.920169,"twenty":-90.631191,"median":16.393547,"eighty":36.379767,"marketCap":2050929949},{"date":"2024-08-09","current":23.859556,"twenty":-90.631191,"median":16.487819,"eighty":36.379767,"marketCap":1963641477},{"date":"2024-08-16","current":24.606228,"twenty":-90.631191,"median":16.660314,"eighty":36.379767,"marketCap":2025092562},{"date":"2024-08-23","current":25.327445,"twenty":-90.631191,"median":16.880105,"eighty":36.379767,"marketCap":2084448723},{"date":"2024-08-30","current":24.853791,"twenty":-90.631191,"median":17.063842,"eighty":36.379767,"marketCap":2045466978},{"date":"2024-09-06","current":22.676447,"twenty":-90.631191,"median":17.14682,"eighty":36.379767,"marketCap":1866271568},{"date":"2024-09-13","current":22.803037,"twenty":-90.631191,"median":17.32463,"eighty":36.379767,"marketCap":1876689906},{"date":"2024-09-20","current":25.339425,"twenty":-90.631191,"median":17.39724,"eighty":36.379767,"marketCap":1631858969},{"date":"2024-09-27","current":26.304685,"twenty":-90.631191,"median":17.561998,"eighty":36.379767,"marketCap":1694021718},{"date":"2024-10-04","current":26.488031,"twenty":-90.631191,"median":17.773945,"eighty":36.379767,"marketCap":1705829167},{"date":"2024-10-11","current":25.775975,"twenty":-90.631191,"median":17.974581,"eighty":36.379767,"marketCap":1659972768},{"date":"2024-10-18","current":27.129213,"twenty":-90.631191,"median":18.170785,"eighty":36.379767,"marketCap":1747121338},{"date":"2024-10-25","current":25.228235,"twenty":-90.631191,"median":18.311324,"eighty":36.379767,"marketCap":1624698346},{"date":"2024-11-01","current":24.487176,"twenty":-90.631191,"median":18.457885,"eighty":36.379767,"marketCap":1576974129},{"date":"2024-11-08","current":25.872635,"twenty":-90.631191,"median":18.825911,"eighty":36.379767,"marketCap":1666197665},{"date":"2024-11-15","current":25.647095,"twenty":-90.631191,"median":18.964962,"eighty":36.379767,"marketCap":1651672904},{"date":"2024-11-22","current":26.345194,"twenty":-90.631191,"median":19.252852,"eighty":36.379767,"marketCap":1696630499},{"date":"2024-11-29","current":27.000333,"twenty":-90.631191,"median":19.529475,"eighty":36.379767,"marketCap":1738821474},{"date":"2024-12-06","current":26.978853,"twenty":-90.631191,"median":19.797181,"eighty":36.379767,"marketCap":1737438163},{"date":"2024-12-13","current":26.968113,"twenty":-90.631191,"median":19.956219,"eighty":36.379767,"marketCap":1736746508},{"date":"2024-12-20","current":23.824866,"twenty":-90.631191,"median":20.283271,"eighty":36.379767,"marketCap":1548616261},{"date":"2024-12-27","current":23.867429,"twenty":-90.631191,"median":20.500552,"eighty":36.379767,"marketCap":1551382882},{"date":"2025-01-03","current":23.76102,"twenty":-90.631191,"median":20.58312,"eighty":36.379767,"marketCap":1544466329},{"date":"2025-01-10","current":22.461009,"twenty":-90.748734,"median":20.685241,"eighty":36.480877,"marketCap":1459965608},{"date":"2025-01-17","current":22.911907,"twenty":-90.748734,"median":21.315938,"eighty":36.480877,"marketCap":1489273975},{"date":"2025-01-24","current":23.593497,"twenty":-90.748734,"median":21.526909,"eighty":36.480877,"marketCap":1533577320},{"date":"2025-01-31","current":23.530581,"twenty":-90.748734,"median":21.740483,"eighty":36.480877,"marketCap":1529487780},{"date":"2025-02-07","current":22.807047,"twenty":-90.748734,"median":21.853584,"eighty":36.480877,"marketCap":1482458076},{"date":"2025-02-14","current":23.834675,"twenty":-90.748734,"median":21.975527,"eighty":36.480877,"marketCap":1549253888},{"date":"2025-02-21","current":23.320861,"twenty":-90.748734,"median":22.054321,"eighty":36.480877,"marketCap":1515855982},{"date":"2025-02-28","current":22.544897,"twenty":-90.748734,"median":22.180623,"eighty":36.480877,"marketCap":1465418328},{"date":"2025-03-07","current":21.957681,"twenty":-90.866277,"median":22.185481,"eighty":36.581988,"marketCap":1427249292},{"date":"2025-03-14","current":20.059716,"twenty":-90.866277,"median":22.185481,"eighty":36.581988,"marketCap":1303881516},{"date":"2025-03-21","current":19.388612,"twenty":-90.866277,"median":22.185481,"eighty":36.581988,"marketCap":1260259762},{"date":"2025-03-28","current":44.744906,"twenty":-90.866277,"median":22.256414,"eighty":37.193548,"marketCap":1346821681},{"date":"2025-04-04","current":39.117443,"twenty":-90.866277,"median":22.375642,"eighty":38.365414,"marketCap":1177435021},{"date":"2025-04-11","current":37.00177,"twenty":-90.748734,"median":22.453256,"eighty":38.44128,"marketCap":1113753265},{"date":"2025-04-17","current":35.381254,"twenty":-90.748734,"median":22.513439,"eighty":38.44128,"marketCap":1064975750},{"date":"2025-04-25","current":37.00177,"twenty":-90.866277,"median":22.607961,"eighty":38.464562,"marketCap":1113753265},{"date":"2025-05-02","current":37.63197,"twenty":-90.866277,"median":22.708583,"eighty":38.464562,"marketCap":1132722299},{"date":"2025-05-09","current":37.767013,"twenty":-90.866277,"median":22.773272,"eighty":38.464562,"marketCap":1136787092},{"date":"2025-05-16","current":39.815164,"twenty":-90.866277,"median":22.848202,"eighty":38.672984,"marketCap":1198436451},{"date":"2025-05-23","current":37.271856,"twenty":-90.866277,"median":22.939692,"eighty":38.802759,"marketCap":1121882851},{"date":"2025-05-30","current":38.689807,"twenty":-90.866277,"median":22.970818,"eighty":38.802759,"marketCap":1164563177},{"date":"2025-06-06","current":38.532256,"twenty":-90.866277,"median":23.027644,"eighty":38.802759,"marketCap":1159820918},{"date":"2025-06-13","current":39.027414,"twenty":-90.866277,"median":23.055023,"eighty":38.978676,"marketCap":1174725159},{"date":"2025-06-20","current":38.059606,"twenty":-90.98382,"median":23.093284,"eighty":38.990212,"marketCap":1145594143},{"date":"2025-06-27","current":-36.388526,"twenty":-90.98382,"median":23.195029,"eighty":39.004907,"marketCap":1342736601}],"updateTime":1751133050576}}}