US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MillerKnoll

19.30

-0.3200-1.63%

Volume:346.66K

Turnover:6.74M

Market Cap:1.31B

PE:-35.74

High:19.89

Open:19.80

Low:19.22

Close:19.62

Loading ...

Overview Company News Filings

Herman Miller Gaming Partners with Ferris State University to Create State-of-the-Art Esports Arena

Michael Volkema Announces Retirement as Chair of MillerKnoll Inc. Board, Citing Personal and Family Commitments

MillerKnoll Inc. Reports 1.1% Increase in Net Sales for Fiscal 2025, Faces 144.8% Decline in Net Income

Shell denies deal talks with BP, Micron reports Q3 beat: Morning Buzz

Benchmark Co. Reaffirms Their Hold Rating on MillerKnoll (MLKN)

MillerKnoll’s Earnings Call: Strong Q4 Amid Challenges

MillerKnoll Up Over 12%, On Track for Largest Percent Increase Since September 2023 -- Data Talk

Steelcase Shares Fall After Company Says it Doesn't See Intl Improvement

Stock Track | MillerKnoll Soars 13.63% as Q4 Earnings Surpass Expectations, Outlook Remains Strong

Stock Track | MillerKnoll Surges 10.67% Pre-market on Strong Q4 Earnings Beat and Positive Outlook

Stock Track | MillerKnoll Soars 10.67% Pre-Market on Q4 Earnings Beat, Strong Revenue Growth, and Positive Outlook

Furniture Companies See Early Signs of Recovery in U.S. Office Market -- Market Talk

MillerKnoll FY2025 Q4 Earnings Call Summary and Q&A Highlights: Strong Finish Amid Tariff Challenges

MillerKnoll Expects E-Commerce Boost from Store Openings -- Market Talk

MillerKnoll MLKN Q4 2025 Earnings Call Transcript

Motley Fool Transcribing

Stock Track | MillerKnoll Shares Surge 8.91% After Hours on Strong Q4 Earnings Beat

Stock Track | MillerKnoll Soars 8.91% After-Hours on Strong Q4 Earnings Beat and Solid Revenue Growth

MillerKnoll Fiscal Q4 Adjusted Earnings Decline, Sales Rise; Q1 2026 Outlook Set

MT Newswires Live

MillerKnoll reports Q4 adjusted EPS 60c, consensus 44c

MillerKnoll sees Q1 EPS 32c-38c, consensus 35c

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MLKN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MLKN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLKN\",,,,,undefined,":{"symbol":"MLKN","market":"US","secType":"STK","nameCN":"MillerKnoll","latestPrice":19.3,"timestamp":1753905600000,"preClose":19.62,"halted":0,"volume":346663,"delay":0,"floatShares":66658869,"shares":67806605,"eps":-0.539999,"marketStatus":"Pre-Mkt","change":-0.32,"latestTime":"07-31 08:49:15 EDT","open":19.8,"high":19.89,"low":19.22,"amount":6741386.882782,"amplitude":0.034149,"askPrice":21,"askSize":100,"bidPrice":17.43,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.539999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753968600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":19.3,"dividendRate":0.03886,"postHourTrading":{"tag":"盘后","latestPrice":19.3,"preClose":19.3,"latestTime":"19:55 EDT","volume":63245,"amount":1220631.51,"timestamp":1753919741761},"volumeRatio":0.9564980354008448,"impliedVol":0.2546,"impliedVolPercentile":0.1245},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLKN\",,,,,undefined,":{"symbol":"MLKN","floatShares":66658869,"roa":"3.79%","roe":"-2.38%","lyrEps":-0.534958,"volumeRatio":0.9564980354008448,"shares":67806605,"dividePrice":0.75,"high":19.89,"amplitude":0.034149,"preClose":19.62,"low":19.22,"week52Low":15.25,"pbRate":"1.03","psRate":"0.36","week52High":31.73,"institutionHeld":0.8549,"latestPrice":19.3,"eps":-0.539999,"divideRate":0.03886,"volume":346663,"delay":0,"ttmEps":-0.539999,"open":19.8,"prevYearClose":22.59,"prevWeekClose":20.17,"prevMonthClose":19.42,"prevQuarterClose":19.42,"fiveDayClose":20,"twentyDayClose":20.65,"sixtyDayClose":16.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MLKN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554744347","title":"Herman Miller Gaming Partners with Ferris State University to Create State-of-the-Art Esports Arena","url":"https://stock-news.laohu8.com/highlight/detail?id=2554744347","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554744347?lang=en_us&edition=fundamental","pubTime":"2025-07-28 21:03","pubTimestamp":1753707804,"startTime":"0","endTime":"0","summary":"Herman Miller Gaming, a subsidiary of MillerKnoll Inc., has collaborated with Ferris State University to develop a cutting-edge esports space within the Center for Virtual Learning. Known for its expertise in design and ergonomics, the company has furnished the facility with its award-winning gaming furniture, including the Embody Gaming Chairs and Motia Gaming Sit-to-Stand Tables. This partnership aims to provide an optimal environment for both recreational gamers and competitive esports athletes, combining practical design with high-performance features. The space will also serve as a testing ground for future gaming products, allowing Herman Miller Gaming to gather valuable feedback from a diverse range of gamers. The collaboration highlights the brand's commitment to delivering top-tier gaming experiences and further cements its position as a leader in the esports industry.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. Whil","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nNDL4MQFl1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLKN","BK4143"],"gpt_icon":0},{"id":"2553409783","title":"Michael Volkema Announces Retirement as Chair of MillerKnoll Inc. Board, Citing Personal and Family Commitments","url":"https://stock-news.laohu8.com/highlight/detail?id=2553409783","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553409783?lang=en_us&edition=fundamental","pubTime":"2025-07-22 04:09","pubTimestamp":1753128587,"startTime":"0","endTime":"0","summary":"MillerKnoll Inc. announced that Michael Volkema, the Chair of the Board of Directors, will retire at the end of his term during the company's 2025 annual meeting of shareholders. His decision to retire is due to personal and family commitments.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. MillerKnoll Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 21, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nNDL6x3Ykm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLKN","BK4143"],"gpt_icon":0},{"id":"2553940925","title":"MillerKnoll Inc. Reports 1.1% Increase in Net Sales for Fiscal 2025, Faces 144.8% Decline in Net Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2553940925","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553940925?lang=en_us&edition=fundamental","pubTime":"2025-07-22 04:07","pubTimestamp":1753128430,"startTime":"0","endTime":"0","summary":"MillerKnoll Inc. has released its financial results for fiscal 2025, reporting a 2.2% increase in net sales, reaching $660 million, compared to $645.6 million in fiscal 2024. The growth was driven by an increase in sales volume within the segment, which contributed approximately $28 million. However, this was partially offset by incremental discounting, net of price increases, which negatively impacted sales by about $11 million, and unfavorable foreign currency translation amounting to approximately $3 million. The company's operating earnings rose by $1.7 million, or 2.8%, to $63.3 million, up from $61.6 million in the previous fiscal year. This increase was attributed to a $7.7 million rise in gross margin, supported by the sales increase and a gross margin percentage improvement of 40 basis points. Despite the positive sales performance, MillerKnoll reported a decline in net earnings, moving from a profit of 2.3% of net sales in fiscal 2024 to a net loss of 0.9% in fiscal 2025. The","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nNDL21f4Ss:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLKN"],"gpt_icon":0},{"id":"2546971779","title":"Shell denies deal talks with BP, Micron reports Q3 beat: Morning Buzz","url":"https://stock-news.laohu8.com/highlight/detail?id=2546971779","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546971779?lang=en_us&edition=fundamental","pubTime":"2025-06-28 00:21","pubTimestamp":1751041275,"startTime":"0","endTime":"0","summary":"The major averages were higher near noon, with the S&P 500 continuing its path towards all-time highs reached earlier this year. Meanwhile, the U.S. dollar is under pressure amid the worst first-half performance in 50 years, falling to its lowest since early 2022 amid speculation that President Trump may replace Fed Chair Powell before his term ends and markets pricing in over 60 basis points of rate cuts by year-end.Easily unpack a company's performance  with TipRanks' new KPI Data for smart investment decisions. Receive undervalued, market resilient stocks right to your inbox  with TipRanks' Smart Value Newsletter. Looking to commodities, the price of gold was fractionally lower, continuing a volatile month for the typically “safe-haven” asset. Oil prices are more than 2% higher as the commodity claws back from recent declines amid hostilities in the Middle East.Apple  is considering starting its own theatrical distribution unit amid its major bet on Brad Pitt film “F1,” WSJ reports.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/shell-denies-deal-talks-bp-162115473.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shell-denies-deal-talks-bp-162115473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTD","BP","LU0162691827.USD","SERV","LU0648001328.SGD","JEF","LU1935043023.USD","SG9999001077.SGD","LU0127658192.USD","MGM","BLK","LEU","RZLV","SG9999015358.SGD","SHEL","JBLU","PENN","MKC","SG9999004303.SGD","MU","SCS","NEXA","SATS","BTBT","INCY","MLKN","KTOS","AYI","LU0980610538.SGD","MACW.SI","GIS","LU2362540622.SGD","BK4538","WBA","IE00B19Z9505.USD","LU1496350171.SGD","LU0345770993.USD","LU1934455277.USD","SG9999014575.USD","ASAN","LU2463028550.USD","LU1989773731.SGD","IE00BJJMRY28.SGD","FB","BK4150"],"gpt_icon":1},{"id":"2546483587","title":"Benchmark Co. Reaffirms Their Hold Rating on MillerKnoll (MLKN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546483587","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546483587?lang=en_us&edition=fundamental","pubTime":"2025-06-27 19:16","pubTimestamp":1751023017,"startTime":"0","endTime":"0","summary":"Benchmark Co. analyst Reuben Garner maintained a Hold rating on MillerKnoll (MLKN – Research Report) today. The company’s shares closed yesterday a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/benchmark-co-reaffirms-their-hold-rating-on-millerknoll-mlkn-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/benchmark-co-reaffirms-their-hold-rating-on-millerknoll-mlkn-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MLKN"],"gpt_icon":0},{"id":"2546750005","title":"MillerKnoll’s Earnings Call: Strong Q4 Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2546750005","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546750005?lang=en_us&edition=fundamental","pubTime":"2025-06-27 08:02","pubTimestamp":1750982563,"startTime":"0","endTime":"0","summary":"MillerKnoll, Inc. (($MLKN)) has held its Q4 earnings call. Read on for the main highlights of the call. MillerKnoll, Inc. recently held its earning...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/millerknolls-earnings-call-strong-q4-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/millerknolls-earnings-call-strong-q4-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MLKN"],"gpt_icon":0},{"id":"2546753948","title":"MillerKnoll Up Over 12%, On Track for Largest Percent Increase Since September 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546753948","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546753948?lang=en_us&edition=fundamental","pubTime":"2025-06-27 01:39","pubTimestamp":1750959540,"startTime":"0","endTime":"0","summary":"MillerKnoll, Inc.  is currently at $19.75, up $2.13 or 12.09%. --Would be highest close since March 28, 2025, when it closed at $19.76. --On pace for largest percent increase since Sept. 27, 2023, when it rose 27.99%. --Down 61.04% from its all-time closing high of $50.69 on June 7, 2021. --Down 25.25% from 52 weeks ago , when it closed at $26.42. --Down 36.33% from its 52-week closing high of $31.02 on July 31, 2024. --Up 27.67% from its 52-week closing low of $15.47 on April 21, 2025. --Traded as high as $20.16; highest intraday level since March 28, 2025, when it hit $20.33. --Up 14.41% at today's intraday high; largest intraday percent increase since Sept. 27, 2023, when it rose as much as 32.11%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4143","MLKN"],"gpt_icon":0},{"id":"2546730624","title":"Steelcase Shares Fall After Company Says it Doesn't See Intl Improvement","url":"https://stock-news.laohu8.com/highlight/detail?id=2546730624","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546730624?lang=en_us&edition=fundamental","pubTime":"2025-06-27 00:05","pubTimestamp":1750953900,"startTime":"0","endTime":"0","summary":"Steelcase shares fell as the company said its international outlook for the rest of the year doesn't reflect a lot of improvement as it's experiencing soft order patterns.Shares fell 8.5% early in Thursday's session before recovering to a 1.3% decline at $10.48 around midday. The stock is down about 19% over the past year.\"We took actions and it turned out our actions were successful,\" executives said on a call with analysts Thursday. \"But it turned out the demand environment notched down another degree.\". Meanwhile, domestically, the office-furniture company's growth in large corporate customers was offset by a decline in education and government customers, who were likely impacted by federal-funding policy changes, Chief Executive Sara Armbruster said. The company saw a 1% decline in its organic Americas orders and 1% growth in its international orders.\"In education, changing federal policy is impacting the buying patterns of K-through-12 school districts,\" Armbruster said. \"The expi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4143","MLKN","SCS"],"gpt_icon":0},{"id":"1159949798","title":"Stock Track | MillerKnoll Soars 13.63% as Q4 Earnings Surpass Expectations, Outlook Remains Strong","url":"https://stock-news.laohu8.com/highlight/detail?id=1159949798","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159949798?lang=en_us&edition=fundamental","pubTime":"2025-06-26 21:34","pubTimestamp":1750944898,"startTime":"0","endTime":"0","summary":"Shares of MillerKnoll  are soaring 13.63% in intraday trading on Thursday, building on pre-market gains following the release of the company's fourth-quarter fiscal 2025 results that significantly exceeded market expectations. The office furniture and design company demonstrated robust performance across all business segments, despite challenging market conditions and tariff-related headwinds.Looking ahead, MillerKnoll provided an optimistic outlook for the first quarter of fiscal 2026, projecti","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MLKN"],"gpt_icon":0},{"id":"1104572274","title":"Stock Track | MillerKnoll Surges 10.67% Pre-market on Strong Q4 Earnings Beat and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1104572274","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104572274?lang=en_us&edition=fundamental","pubTime":"2025-06-26 16:04","pubTimestamp":1750925098,"startTime":"0","endTime":"0","summary":"Shares of MillerKnoll  soared 10.67% in pre-market trading on Thursday, following the company's impressive fourth-quarter fiscal 2025 results that significantly exceeded analyst expectations. The office furniture and design company demonstrated robust performance despite challenging market conditions and tariff-related headwinds.Looking ahead, MillerKnoll provided an optimistic outlook for the first quarter of fiscal 2026, projecting net sales between $899 million and $939 million, and adjusted ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MLKN"],"gpt_icon":0},{"id":"1119595538","title":"Stock Track | MillerKnoll Soars 10.67% Pre-Market on Q4 Earnings Beat, Strong Revenue Growth, and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1119595538","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119595538?lang=en_us&edition=fundamental","pubTime":"2025-06-26 16:04","pubTimestamp":1750925089,"startTime":"0","endTime":"0","summary":"MillerKnoll  shares surged 10.67% in pre-market trading on Thursday, following the release of its fourth-quarter fiscal 2025 results that significantly exceeded market expectations. The furniture and design company demonstrated robust performance across all business segments, despite challenging market conditions and tariff-related headwinds.MillerKnoll's CEO, Andi Owen, expressed confidence in the company's outlook, citing positive underlying trends and solid order growth across businesses and ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MLKN"],"gpt_icon":0},{"id":"2546215332","title":"Furniture Companies See Early Signs of Recovery in U.S. Office Market -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546215332","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546215332?lang=en_us&edition=fundamental","pubTime":"2025-06-26 06:26","pubTimestamp":1750890360,"startTime":"0","endTime":"0","summary":"1826 ET - Steelcase and MillerKnoll are seeing green shoots in the U.S. office market after years of pandemic-era stagnation. Steelcase logged 9% higher revenue in the Americas last quarter, led by large corporate customers who are buying more office furniture to redo their workspaces, the company said. MillerKnoll saw sales in its North America contract segment up 13%, partially helped by a pull-forward in demand amid tariff-related price increases. The company expects to continue to return to growth in contract as the office market starts to recover with more companies working in-office and upgrading spaces to attract employees, CEO Andi Owen says on a call with analysts. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCS","BK4143","MLKN"],"gpt_icon":0},{"id":"1118154889","title":"MillerKnoll FY2025 Q4 Earnings Call Summary and Q&A Highlights: Strong Finish Amid Tariff Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=1118154889","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118154889?lang=en_us&edition=fundamental","pubTime":"2025-06-26 06:01","pubTimestamp":1750888903,"startTime":"0","endTime":"0","summary":"Answer: Jeff Stutz confirmed that order entry was down mid-single digits in the first three weeks of Q1, aligning with expectations due to the pull-forward effect seen in Q4.Question 2: Confidence in retail store expansion amid a softer demand environment?Answer: Andi Owen expressed confidence in the retail expansion, citing under-stored markets and prudent real estate selection. Jeff Stutz added that the long-term goal is mid-teens operating income for the segment, with new stores becoming prof","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLKN"],"gpt_icon":0},{"id":"2546229494","title":"MillerKnoll Expects E-Commerce Boost from Store Openings -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546229494","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546229494?lang=en_us&edition=fundamental","pubTime":"2025-06-26 05:51","pubTimestamp":1750888260,"startTime":"0","endTime":"0","summary":"1751 ET - MillerKnoll still plans to open another 10 to 15 new stores in the U.S. over the fiscal year, in cities like Las Vegas, Philadelphia and Sarasota, Fla., CEO Andi Owen says during a call with analysts. The move is part of the office furniture company's aim to double its Design Within Reach and Herman Miller store footprint, drawing in new customers that could boost its online sales, too, Owen suggests. \"Each time we open a new store, we see a compelling halo effect of e-commerce growth and increased brand awareness in these new geographies,\" she says. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4143","MLKN"],"gpt_icon":0},{"id":"2546229216","title":"MillerKnoll MLKN Q4 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2546229216","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546229216?lang=en_us&edition=fundamental","pubTime":"2025-06-26 05:49","pubTimestamp":1750888184,"startTime":"0","endTime":"0","summary":"Need a quote from one of our analysts?Email [emailprotected]RISKSTariff Impact: Jeff Stutz stated, we expect margins to be negatively impacted in the near term by tariffs currently in place, with offsetting pricing actions anticipated later in FY2026. Earnings are projected to decrease by $9 million to $11 million before tax, or $0.09 to $0.11 per share after tax.Retail Segment Margin Pressure: Adjusted operating margin for the Global Retail segment declined 210 basis points year over year due to \"new store opening costs, lower sales in the international regions, unfavorable product mix, and higher variable incentive compensation.\"Order Pull-Forward Effect: Jeff Stutz said Order entry was down mid-single digits at a consolidated level year over year during the first three weeks of Q1 FY2026, which is not a surprise given the level of pull-forward seen in Q4 FY2025. indicating near-term order softness tied to the pre-tariff buying advance.Global Retail New Orders: $280 million, up 7.5% ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/06/25/millerknoll-mlkn-q4-2025-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["MLKN"],"gpt_icon":0},{"id":"1122432920","title":"Stock Track | MillerKnoll Shares Surge 8.91% After Hours on Strong Q4 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1122432920","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122432920?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:32","pubTimestamp":1750883545,"startTime":"0","endTime":"0","summary":"Shares of MillerKnoll  soared 8.91% in after-hours trading on Wednesday following the release of its fourth-quarter fiscal 2025 results, which significantly exceeded analyst expectations. The furniture and accessories manufacturer demonstrated robust performance despite challenging market conditions.Looking ahead, MillerKnoll provided guidance for the first quarter of fiscal 2026, projecting net sales between $899 million and $939 million, and adjusted diluted earnings per share in the range of ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MLKN"],"gpt_icon":0},{"id":"1196571243","title":"Stock Track | MillerKnoll Soars 8.91% After-Hours on Strong Q4 Earnings Beat and Solid Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1196571243","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196571243?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:32","pubTimestamp":1750883545,"startTime":"0","endTime":"0","summary":"MillerKnoll  shares surged 8.91% in after-hours trading on Wednesday, following the release of its fourth-quarter fiscal 2025 results that significantly exceeded market expectations.The furniture and design company reported adjusted earnings per share of $0.60, handily beating the analyst consensus estimate of $0.44 by 37.3%. While this represents a 10.45% decrease from the $0.67 per share earned in the same period last year, the strong beat demonstrates the company's resilience in a challenging","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Stock Track | MillerKnoll Soars 8.91% After-Hours on Strong Q4 Earnings Beat and Solid Revenue Growth","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MLKN"],"gpt_icon":0},{"id":"2546738225","title":"MillerKnoll Fiscal Q4 Adjusted Earnings Decline, Sales Rise; Q1 2026 Outlook Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2546738225","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546738225?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:32","pubTimestamp":1750883536,"startTime":"0","endTime":"0","summary":"MillerKnoll  reported fiscal Q4 adjusted earnings late Wednesday of $0.60 per diluted share, down from $0.67 a year earlier.Three analysts polled by FactSet expected $0.44.Net sales for the quarter ended May 31 was $961.8 million, up from $888.9 million a year earlier.Three analysts surveyed by FactSet expected $913.8 million.The company said it expects fiscal Q1 adjusted EPS of $0.32 to $0.38. Three analysts surveyed by FactSet expect $0.35. The company expects sales for the quarter of $899 million to $939 million. Three analysts surveyed by FactSet expect $890.7 million.Shares of MillerKnoll were up 9% in after-hours activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MLKN"],"gpt_icon":0},{"id":"2546251222","title":"MillerKnoll reports Q4 adjusted EPS 60c, consensus 44c","url":"https://stock-news.laohu8.com/highlight/detail?id=2546251222","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546251222?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:10","pubTimestamp":1750882254,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $961.8M, consensus $913.8M. “We are extremely proud of our results in the fourth quarter, significantly exceeding the expectatio...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/millerknoll-reports-q4-adjusted-eps-60c-consensus-44c-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/millerknoll-reports-q4-adjusted-eps-60c-consensus-44c-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MLKN"],"gpt_icon":0},{"id":"2546422511","title":"MillerKnoll sees Q1 EPS 32c-38c, consensus 35c","url":"https://stock-news.laohu8.com/highlight/detail?id=2546422511","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546422511?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:10","pubTimestamp":1750882232,"startTime":"0","endTime":"0","summary":"Sees Q1 revenue $899M-$939M, consensus $890.7M. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial new...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/millerknoll-sees-q1-eps-32c-38c-consensus-35c-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/millerknoll-sees-q1-eps-32c-38c-consensus-35c-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MLKN"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLKN\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"MLKN","amount":0.1875,"announcedDate":"2025-07-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-31","defaultRemindTime":1756474200000,"name":"MillerKnoll","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-08-31","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-10-15"},{"market":"US","date":"2025-06-25","symbol":"MLKN","fiscalQuarterEnding":"2025/05","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1750824000000,"reportTimeType":"post","actualEps":0.6},{"date":"2025-05-30","symbol":"MLKN","amount":0.1875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-01","defaultRemindTime":1748611800000,"name":"MillerKnoll","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-01","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-07-15"},{"market":"US","date":"2025-03-26","symbol":"MLKN","fiscalQuarterEnding":"2025/02","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":0.44},{"date":"2025-02-28","symbol":"MLKN","amount":0.1875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-01","defaultRemindTime":1740753000000,"name":"MillerKnoll","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-01","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLKN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-29","paymentDate":"2015-10-15","value":0.1475,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-28","paymentDate":"2016-01-15","value":0.1475,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-27","paymentDate":"2016-04-15","value":0.1475,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-28","paymentDate":"2016-07-15","value":0.1475,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-03","paymentDate":"2016-10-15","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLKN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1669780800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLKN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLKN","date":"2025-07-30","current":-36.053268,"percent":0.295968,"low":-378.591252,"twenty":-80.656835,"median":23.195029,"eighty":39.004907,"high":151.30388,"avg":-22.612177,"sd":113.0805,"marketCap":1330365590},"quantilePoints":[{"date":"2020-07-31","current":-158.534552,"twenty":11.349323,"median":15.24015,"eighty":16.6913,"marketCap":1379250600},{"date":"2020-08-07","current":-173.115941,"twenty":11.272503,"median":15.232531,"eighty":16.671904,"marketCap":1506108689},{"date":"2020-08-14","current":-169.089989,"twenty":11.246896,"median":15.227751,"eighty":16.655191,"marketCap":1471082906},{"date":"2020-08-21","current":-162.391346,"twenty":11.185663,"median":15.223731,"eighty":16.648962,"marketCap":1412804712},{"date":"2020-08-28","current":-166.789445,"twenty":11.039816,"median":15.216363,"eighty":16.64282,"marketCap":1451068172},{"date":"2020-09-04","current":-158.816631,"twenty":10.432493,"median":15.211671,"eighty":16.627851,"marketCap":1381704693},{"date":"2020-09-11","current":-153.538533,"twenty":9.567433,"median":15.195591,"eighty":16.599856,"marketCap":1335785236},{"date":"2020-09-18","current":129.441423,"twenty":9.533476,"median":15.197601,"eighty":16.64418,"marketCap":2032230337},{"date":"2020-09-25","current":113.429984,"twenty":9.567433,"median":15.211671,"eighty":16.698497,"marketCap":1780850744},{"date":"2020-10-02","current":126.179139,"twenty":9.750576,"median":15.220047,"eighty":16.764297,"marketCap":1981012481},{"date":"2020-10-09","current":119.114758,"twenty":10.144139,"median":15.223731,"eighty":16.82547,"marketCap":1870101701},{"date":"2020-10-16","current":124.929809,"twenty":10.407999,"median":15.227751,"eighty":17.018524,"marketCap":1961398005},{"date":"2020-10-23","current":130.594795,"twenty":10.637346,"median":15.235791,"eighty":17.19154,"marketCap":2050338275},{"date":"2020-10-30","current":114.312651,"twenty":10.814366,"median":15.244611,"eighty":17.268174,"marketCap":1794708625},{"date":"2020-11-06","current":119.827571,"twenty":10.94741,"median":15.258149,"eighty":17.337339,"marketCap":1881292861},{"date":"2020-11-13","current":132.770749,"twenty":11.03258,"median":15.260496,"eighty":17.379465,"marketCap":2084500762},{"date":"2020-11-20","current":137.797955,"twenty":11.109678,"median":15.269568,"eighty":17.470182,"marketCap":2163427889},{"date":"2020-11-27","current":140.911821,"twenty":11.162005,"median":15.284031,"eighty":17.511533,"marketCap":2212315587},{"date":"2020-12-04","current":145.113664,"twenty":11.180096,"median":15.289893,"eighty":17.592989,"marketCap":2278284529},{"date":"2020-12-11","current":143.125292,"twenty":11.18455,"median":15.308304,"eighty":17.638016,"marketCap":2247067084},{"date":"2020-12-18","current":-176.048069,"twenty":11.162005,"median":15.307082,"eighty":17.638016,"marketCap":2059762409},{"date":"2020-12-24","current":-174.084708,"twenty":10.88395,"median":15.289893,"eighty":17.638016,"marketCap":2036791081},{"date":"2020-12-31","current":-170.157985,"twenty":10.334519,"median":15.284675,"eighty":17.638016,"marketCap":1990848425},{"date":"2021-01-08","current":-173.911079,"twenty":9.530136,"median":15.269568,"eighty":17.603487,"marketCap":2034759630},{"date":"2021-01-15","current":-179.758524,"twenty":8.065896,"median":15.260496,"eighty":17.594037,"marketCap":2103174736},{"date":"2021-01-22","current":-185.404333,"twenty":7.589817,"median":15.25903,"eighty":17.594037,"marketCap":2169230701},{"date":"2021-01-29","current":-172.650854,"twenty":7.218265,"median":15.246871,"eighty":17.59194,"marketCap":2020014995},{"date":"2021-02-05","current":-190.495643,"twenty":7.018921,"median":15.236871,"eighty":17.554137,"marketCap":2228799026},{"date":"2021-02-12","current":-192.764049,"twenty":6.829861,"median":15.227751,"eighty":17.535591,"marketCap":2255339369},{"date":"2021-02-19","current":-187.924784,"twenty":6.778815,"median":15.227751,"eighty":17.520822,"marketCap":2198719971},{"date":"2021-02-26","current":-193.343752,"twenty":6.694499,"median":15.223731,"eighty":17.511043,"marketCap":2262121901},{"date":"2021-03-05","current":-203.097895,"twenty":6.621908,"median":15.216363,"eighty":17.504825,"marketCap":2376245376},{"date":"2021-03-12","current":-213.986241,"twenty":6.471144,"median":15.205641,"eighty":17.485483,"marketCap":2503639023},{"date":"2021-03-19","current":-312.138324,"twenty":6.328733,"median":15.193793,"eighty":17.470182,"marketCap":2465892757},{"date":"2021-03-26","current":-312.959544,"twenty":6.228863,"median":15.191092,"eighty":17.464981,"marketCap":2472380396},{"date":"2021-04-01","current":-312.287636,"twenty":6.187451,"median":15.177424,"eighty":17.440177,"marketCap":2467072328},{"date":"2021-04-09","current":-325.592773,"twenty":6.060171,"median":15.152684,"eighty":17.396844,"marketCap":2572182904},{"date":"2021-04-16","current":-330.858122,"twenty":5.990652,"median":15.138652,"eighty":17.381171,"marketCap":2613779164},{"date":"2021-04-23","current":-313.911823,"twenty":5.79133,"median":15.124421,"eighty":17.373921,"marketCap":2479903403},{"date":"2021-04-30","current":-309.953382,"twenty":5.667625,"median":15.117598,"eighty":17.361436,"marketCap":2448631721},{"date":"2021-05-07","current":-326.235271,"twenty":5.573816,"median":15.101436,"eighty":17.347502,"marketCap":2577258640},{"date":"2021-05-14","current":-341.396846,"twenty":5.429896,"median":15.068046,"eighty":17.340727,"marketCap":2697035083},{"date":"2021-05-21","current":-337.438405,"twenty":5.348415,"median":15.046373,"eighty":17.32805,"marketCap":2665763401},{"date":"2021-05-28","current":-357.006546,"twenty":5.062072,"median":15.035345,"eighty":17.324279,"marketCap":2820351717},{"date":"2021-06-04","current":-371.421246,"twenty":4.328052,"median":15.03011,"eighty":17.317127,"marketCap":2934227843},{"date":"2021-06-11","current":-372.780385,"twenty":-143.500621,"median":15.010993,"eighty":17.281737,"marketCap":2944965041},{"date":"2021-06-18","current":-332.730217,"twenty":-149.843864,"median":15.008579,"eighty":17.254611,"marketCap":2628568717},{"date":"2021-06-25","current":-360.750391,"twenty":-153.283248,"median":14.997384,"eighty":17.245322,"marketCap":2849928086},{"date":"2021-07-02","current":15.869582,"twenty":-152.221579,"median":15.008579,"eighty":17.208165,"marketCap":2770829005},{"date":"2021-07-09","current":15.436837,"twenty":-152.059454,"median":15.010832,"eighty":17.208165,"marketCap":2695271673},{"date":"2021-07-16","current":14.551061,"twenty":-150.708414,"median":15.018711,"eighty":17.180457,"marketCap":2540615261},{"date":"2021-07-23","current":19.186411,"twenty":-149.884465,"median":15.03011,"eighty":17.254611,"marketCap":3349947435},{"date":"2021-07-30","current":14.593943,"twenty":-149.681461,"median":15.032479,"eighty":17.254611,"marketCap":2548102516},{"date":"2021-08-06","current":14.583797,"twenty":-144.426083,"median":15.014852,"eighty":17.208165,"marketCap":2546330950},{"date":"2021-08-13","current":14.661586,"twenty":-144.392307,"median":15.010507,"eighty":17.208165,"marketCap":2559912956},{"date":"2021-08-20","current":18.147687,"twenty":-143.683011,"median":15.006608,"eighty":17.208165,"marketCap":3168586107},{"date":"2021-08-27","current":18.863529,"twenty":-142.77106,"median":15.010671,"eighty":17.288518,"marketCap":3293572172},{"date":"2021-09-03","current":18.468731,"twenty":-141.555124,"median":15.023226,"eighty":17.347502,"marketCap":3224640464},{"date":"2021-09-10","current":17.366768,"twenty":-141.203854,"median":15.032479,"eighty":17.367559,"marketCap":3032237673},{"date":"2021-09-17","current":17.978488,"twenty":-24.822563,"median":15.040666,"eighty":17.416737,"marketCap":3139043947},{"date":"2021-09-24","current":17.813627,"twenty":4.559789,"median":15.051308,"eighty":17.468604,"marketCap":3110259277},{"date":"2021-10-01","current":74.524331,"twenty":4.862278,"median":15.075089,"eighty":17.510553,"marketCap":2995878091},{"date":"2021-10-08","current":70.401608,"twenty":4.97695,"median":15.091852,"eighty":17.546518,"marketCap":2830144632},{"date":"2021-10-15","current":71.7022,"twenty":5.132603,"median":15.101436,"eighty":17.594037,"marketCap":2882428428},{"date":"2021-10-22","current":73.71906,"twenty":5.170103,"median":15.117598,"eighty":17.638016,"marketCap":2963506199},{"date":"2021-10-29","current":73.360926,"twenty":5.268937,"median":15.124421,"eighty":17.652291,"marketCap":2949109212},{"date":"2021-11-05","current":78.205159,"twenty":5.323536,"median":15.138652,"eighty":17.676761,"marketCap":3143847410},{"date":"2021-11-12","current":76.207149,"twenty":5.365786,"median":15.152684,"eighty":17.700881,"marketCap":3063527375},{"date":"2021-11-19","current":79.185316,"twenty":5.383406,"median":15.177424,"eighty":17.72281,"marketCap":3183249692},{"date":"2021-11-26","current":73.247831,"twenty":5.404067,"median":15.191092,"eighty":17.733672,"marketCap":2944562795},{"date":"2021-12-03","current":72.211127,"twenty":5.421371,"median":15.193793,"eighty":17.77717,"marketCap":2902887305},{"date":"2021-12-10","current":75.585126,"twenty":5.432486,"median":15.205641,"eighty":17.818881,"marketCap":3038522081},{"date":"2021-12-17","current":69.063317,"twenty":5.444398,"median":15.216363,"eighty":17.841124,"marketCap":2776345363},{"date":"2021-12-23","current":70.79744,"twenty":5.481102,"median":15.223022,"eighty":17.878301,"marketCap":2846057092},{"date":"2021-12-31","current":73.869853,"twenty":5.531099,"median":15.223731,"eighty":17.918196,"marketCap":2969568089},{"date":"2022-01-07","current":-213.097552,"twenty":5.429896,"median":15.223731,"eighty":17.918196,"marketCap":2706338908},{"date":"2022-01-14","current":-222.699764,"twenty":5.348415,"median":15.216363,"eighty":17.91571,"marketCap":2828287009},{"date":"2022-01-21","current":-218.345966,"twenty":5.168427,"median":15.211671,"eighty":17.910835,"marketCap":2772993770},{"date":"2022-01-28","current":-227.769256,"twenty":4.328052,"median":15.195591,"eighty":17.889394,"marketCap":2892669546},{"date":"2022-02-04","current":-221.268379,"twenty":-143.500621,"median":15.193377,"eighty":17.879965,"marketCap":2810108410},{"date":"2022-02-11","current":-227.172845,"twenty":-149.843864,"median":15.183377,"eighty":17.872038,"marketCap":2885095130},{"date":"2022-02-18","current":-242.083113,"twenty":-153.283248,"median":15.161226,"eighty":17.863575,"marketCap":3074455535},{"date":"2022-02-25","current":-231.765207,"twenty":-154.610094,"median":15.14455,"eighty":17.850035,"marketCap":2943418135},{"date":"2022-03-04","current":-226.516793,"twenty":-155.707259,"median":15.131271,"eighty":17.835183,"marketCap":2876763272},{"date":"2022-03-11","current":-203.674262,"twenty":-156.775312,"median":15.121549,"eighty":17.835183,"marketCap":2586663132},{"date":"2022-03-18","current":-209.280523,"twenty":-158.816631,"median":15.101436,"eighty":17.826763,"marketCap":2657862644},{"date":"2022-03-25","current":-191.805689,"twenty":-160.435896,"median":15.096922,"eighty":17.826763,"marketCap":2435932249},{"date":"2022-04-01","current":-62.652803,"twenty":-160.435896,"median":15.07845,"eighty":17.813627,"marketCap":2606356614},{"date":"2022-04-08","current":-58.903371,"twenty":-159.752487,"median":15.056553,"eighty":17.80349,"marketCap":2450380254},{"date":"2022-04-14","current":-59.340637,"twenty":-159.644226,"median":15.046762,"eighty":17.80349,"marketCap":2468570518},{"date":"2022-04-22","current":-59.413515,"twenty":-159.515567,"median":15.038211,"eighty":17.791688,"marketCap":2471602229},{"date":"2022-04-29","current":-57.810207,"twenty":-158.951339,"median":15.03011,"eighty":17.773315,"marketCap":2404904592},{"date":"2022-05-06","current":-54.640028,"twenty":-158.590968,"median":15.010993,"eighty":17.749959,"marketCap":2273025172},{"date":"2022-05-13","current":-53.565083,"twenty":-158.372161,"median":15.008579,"eighty":17.735954,"marketCap":2228307438},{"date":"2022-05-20","current":-52.271504,"twenty":-158.06091,"median":14.998082,"eighty":17.733672,"marketCap":2174494571},{"date":"2022-05-27","current":-55.84251,"twenty":-157.018899,"median":14.989654,"eighty":17.733672,"marketCap":2323048400},{"date":"2022-06-03","current":-56.589506,"twenty":-156.701917,"median":14.98741,"eighty":17.732198,"marketCap":2354123436},{"date":"2022-06-10","current":-53.710838,"twenty":-156.571925,"median":14.983774,"eighty":17.731216,"marketCap":2234370859},{"date":"2022-06-17","current":-48.245013,"twenty":-156.274696,"median":14.971101,"eighty":17.724912,"marketCap":2006992549},{"date":"2022-06-24","current":-52.216846,"twenty":-155.950446,"median":14.962217,"eighty":17.720709,"marketCap":2172220788},{"date":"2022-07-01","current":-73.862991,"twenty":-155.707259,"median":14.954391,"eighty":17.720053,"marketCap":2001687055},{"date":"2022-07-08","current":-77.191161,"twenty":-155.679521,"median":14.947483,"eighty":17.719069,"marketCap":2091880452},{"date":"2022-07-15","current":-76.408062,"twenty":-155.515246,"median":14.923774,"eighty":17.714522,"marketCap":2070658476},{"date":"2022-07-22","current":-79.37265,"twenty":-155.163576,"median":14.907105,"eighty":17.694493,"marketCap":2150998812},{"date":"2022-07-29","current":-84.267081,"twenty":-154.59985,"median":14.894329,"eighty":17.686625,"marketCap":2283637908},{"date":"2022-08-05","current":-86.478008,"twenty":-154.35622,"median":14.879437,"eighty":17.684616,"marketCap":2343554014},{"date":"2022-08-12","current":-90.98382,"twenty":-153.544184,"median":14.854876,"eighty":17.682652,"marketCap":2465661521},{"date":"2022-08-19","current":-86.92579,"twenty":-153.283248,"median":14.82561,"eighty":17.674362,"marketCap":2355688922},{"date":"2022-08-26","current":-81.132604,"twenty":-152.221579,"median":14.80834,"eighty":17.670869,"marketCap":2198693556},{"date":"2022-09-02","current":-73.213023,"twenty":-151.789246,"median":14.802625,"eighty":17.663855,"marketCap":1984072932},{"date":"2022-09-09","current":-76.139315,"twenty":-150.708414,"median":14.779639,"eighty":17.663855,"marketCap":2063375428},{"date":"2022-09-16","current":-66.41288,"twenty":-149.884465,"median":14.756654,"eighty":17.6494,"marketCap":1799789036},{"date":"2022-09-23","current":-55.460189,"twenty":-149.681461,"median":14.745047,"eighty":17.640089,"marketCap":1502971121},{"date":"2022-09-30","current":19.604135,"twenty":-144.426083,"median":14.74637,"eighty":17.663855,"marketCap":1178208517},{"date":"2022-10-07","current":21.815884,"twenty":-144.392307,"median":14.756654,"eighty":17.684616,"marketCap":1311134606},{"date":"2022-10-14","current":22.252107,"twenty":-143.683011,"median":14.788625,"eighty":17.719069,"marketCap":1337351625},{"date":"2022-10-21","current":22.503543,"twenty":-142.77106,"median":14.802625,"eighty":17.731216,"marketCap":1352462943},{"date":"2022-10-28","current":26.174512,"twenty":-141.555124,"median":14.814056,"eighty":17.733672,"marketCap":1573088182},{"date":"2022-11-04","current":26.187084,"twenty":-141.116037,"median":14.83706,"eighty":17.80349,"marketCap":1573843748},{"date":"2022-11-11","current":30.18492,"twenty":-93.026828,"median":14.872786,"eighty":17.826763,"marketCap":1814113701},{"date":"2022-11-18","current":28.462582,"twenty":-91.515562,"median":14.892664,"eighty":17.86696,"marketCap":1710601174},{"date":"2022-11-25","current":28.776877,"twenty":-91.336448,"median":14.894567,"eighty":17.89621,"marketCap":1729490322},{"date":"2022-12-02","current":25.483063,"twenty":-91.04539,"median":14.912329,"eighty":17.945972,"marketCap":1531532059},{"date":"2022-12-09","current":23.785868,"twenty":-90.513648,"median":14.929337,"eighty":18.005437,"marketCap":1429530663},{"date":"2022-12-16","current":23.308139,"twenty":-89.388595,"median":14.950937,"eighty":18.069472,"marketCap":1400819160},{"date":"2022-12-23","current":20.520703,"twenty":-88.353098,"median":14.956556,"eighty":18.135086,"marketCap":1596510725},{"date":"2022-12-30","current":20.404164,"twenty":-87.905315,"median":14.965629,"eighty":18.159461,"marketCap":1587443934},{"date":"2023-01-06","current":21.074267,"twenty":-87.905315,"median":14.965629,"eighty":18.159461,"marketCap":1639577981},{"date":"2023-01-13","current":22.083467,"twenty":-87.905315,"median":14.965629,"eighty":18.159461,"marketCap":1718093760},{"date":"2023-01-20","current":21.889156,"twenty":-87.905315,"median":14.965629,"eighty":18.159461,"marketCap":1702976349},{"date":"2023-01-27","current":22.501236,"twenty":-87.905315,"median":14.965629,"eighty":18.159461,"marketCap":1750596193},{"date":"2023-02-03","current":23.43393,"twenty":-87.905315,"median":14.965629,"eighty":18.159461,"marketCap":1823159766},{"date":"2023-02-10","current":22.268063,"twenty":-87.905315,"median":14.965629,"eighty":18.243458,"marketCap":1732455300},{"date":"2023-02-17","current":23.404783,"twenty":-87.905315,"median":14.965629,"eighty":18.306711,"marketCap":1820892154},{"date":"2023-02-24","current":22.948152,"twenty":-87.905315,"median":14.965629,"eighty":18.378837,"marketCap":1785366239},{"date":"2023-03-03","current":24.444348,"twenty":-87.905315,"median":14.965629,"eighty":18.455716,"marketCap":1901770303},{"date":"2023-03-10","current":21.801716,"twenty":-87.905315,"median":14.965629,"eighty":18.744464,"marketCap":1696173514},{"date":"2023-03-17","current":20.21808,"twenty":-87.905315,"median":14.965629,"eighty":18.999876,"marketCap":1572966614},{"date":"2023-03-24","current":23.623917,"twenty":-87.905315,"median":14.971731,"eighty":19.686491,"marketCap":1507205876},{"date":"2023-03-31","current":24.228139,"twenty":-87.821355,"median":14.98741,"eighty":20.279854,"marketCap":1545755274},{"date":"2023-04-06","current":21.906029,"twenty":-87.989274,"median":14.989654,"eighty":20.477098,"marketCap":1397604646},{"date":"2023-04-13","current":21.740247,"twenty":-88.157193,"median":15.008579,"eighty":20.577556,"marketCap":1387027772},{"date":"2023-04-21","current":20.317766,"twenty":-88.744907,"median":15.010671,"eighty":20.646955,"marketCap":1296273501},{"date":"2023-04-28","current":19.879168,"twenty":-88.940812,"median":15.032479,"eighty":20.661388,"marketCap":1268290934},{"date":"2023-05-04","current":19.179782,"twenty":-88.940812,"median":15.046762,"eighty":20.661388,"marketCap":1223670084},{"date":"2023-05-12","current":19.760628,"twenty":-89.136717,"median":15.095091,"eighty":20.664996,"marketCap":1260728078},{"date":"2023-05-19","current":19.582818,"twenty":-89.136717,"median":15.101436,"eighty":20.664996,"marketCap":1249383794},{"date":"2023-05-26","current":17.200163,"twenty":-89.136717,"median":15.123231,"eighty":20.664996,"marketCap":1097370391},{"date":"2023-06-02","current":16.03847,"twenty":-89.136717,"median":15.142014,"eighty":20.664996,"marketCap":1023254403},{"date":"2023-06-09","current":17.306849,"twenty":-89.136717,"median":15.142014,"eighty":20.664996,"marketCap":1104176961},{"date":"2023-06-16","current":17.259433,"twenty":-89.136717,"median":15.142014,"eighty":20.664996,"marketCap":1101151819},{"date":"2023-06-23","current":17.318703,"twenty":-89.640472,"median":15.135291,"eighty":20.673094,"marketCap":1104933246},{"date":"2023-06-30","current":17.377973,"twenty":-89.89235,"median":15.133281,"eighty":20.677143,"marketCap":1108714674},{"date":"2023-07-07","current":17.804717,"twenty":-89.89235,"median":15.133281,"eighty":20.677143,"marketCap":1135940956},{"date":"2023-07-14","current":31.401121,"twenty":-89.89235,"median":15.133281,"eighty":21.062613,"marketCap":1321987211},{"date":"2023-07-21","current":31.670582,"twenty":-89.89235,"median":15.133281,"eighty":21.325611,"marketCap":1333331495},{"date":"2023-07-28","current":34.560065,"twenty":-89.89235,"median":15.133281,"eighty":21.669822,"marketCap":1454978736},{"date":"2023-08-04","current":35.926644,"twenty":-89.89235,"median":15.133281,"eighty":21.801716,"marketCap":1512511714},{"date":"2023-08-11","current":36.088476,"twenty":-89.89235,"median":15.133281,"eighty":21.930882,"marketCap":1519324830},{"date":"2023-08-18","current":34.506121,"twenty":-89.89235,"median":15.133281,"eighty":22.071809,"marketCap":1452707697},{"date":"2023-08-25","current":32.779916,"twenty":-89.89235,"median":15.133281,"eighty":22.186453,"marketCap":1380034462},{"date":"2023-09-01","current":34.344289,"twenty":-89.89235,"median":15.133281,"eighty":22.413796,"marketCap":1445894581},{"date":"2023-09-08","current":30.844246,"twenty":-89.89235,"median":15.133281,"eighty":22.50262,"marketCap":1298542758},{"date":"2023-09-15","current":32.977566,"twenty":-89.89235,"median":15.133281,"eighty":22.695778,"marketCap":1388355513},{"date":"2023-09-22","current":36.177545,"twenty":-89.89235,"median":15.133281,"eighty":22.87064,"marketCap":1523074647},{"date":"2023-09-29","current":53.207254,"twenty":-89.89235,"median":15.133281,"eighty":23.011835,"marketCap":1755839371},{"date":"2023-10-06","current":53.479414,"twenty":-89.89235,"median":15.133281,"eighty":23.196871,"marketCap":1764820647},{"date":"2023-10-13","current":55.268429,"twenty":-89.89235,"median":15.133281,"eighty":23.354629,"marketCap":1823858161},{"date":"2023-10-20","current":52.440431,"twenty":-89.89235,"median":15.133281,"eighty":23.480565,"marketCap":1730534234},{"date":"2023-10-27","current":51.171172,"twenty":-90.513648,"median":15.142014,"eighty":23.671307,"marketCap":1688648692},{"date":"2023-11-03","current":54.177312,"twenty":-90.513648,"median":15.171471,"eighty":23.887452,"marketCap":1787851292},{"date":"2023-11-10","current":53.197533,"twenty":-90.513648,"median":15.171471,"eighty":24.260374,"marketCap":1755518593},{"date":"2023-11-17","current":55.157091,"twenty":-90.513648,"median":15.195591,"eighty":24.485715,"marketCap":1820183991},{"date":"2023-11-24","current":56.983042,"twenty":-90.513648,"median":15.223022,"eighty":24.994778,"marketCap":1880440385},{"date":"2023-12-01","current":57.450664,"twenty":-90.513648,"median":15.223731,"eighty":25.563522,"marketCap":1895871900},{"date":"2023-12-08","current":61.993274,"twenty":-90.396105,"median":15.230141,"eighty":26.627097,"marketCap":2045778050},{"date":"2023-12-15","current":65.934657,"twenty":-90.396105,"median":15.252782,"eighty":28.123143,"marketCap":2175843681},{"date":"2023-12-22","current":40.888787,"twenty":-90.396105,"median":15.304144,"eighty":28.663731,"marketCap":2064883736},{"date":"2023-12-29","current":38.924379,"twenty":-90.513648,"median":15.324231,"eighty":29.073572,"marketCap":1965681137},{"date":"2024-01-05","current":38.371434,"twenty":-90.631191,"median":15.365619,"eighty":29.691067,"marketCap":1937757442},{"date":"2024-01-12","current":37.216619,"twenty":-90.631191,"median":15.415636,"eighty":30.470585,"marketCap":1879439238},{"date":"2024-01-19","current":35.904448,"twenty":-90.748734,"median":15.424114,"eighty":31.264595,"marketCap":1813174624},{"date":"2024-01-26","current":39.235343,"twenty":-90.631191,"median":15.454351,"eighty":32.419347,"marketCap":1981384800},{"date":"2024-02-02","current":39.321859,"twenty":-90.631191,"median":15.482542,"eighty":33.078075,"marketCap":1985753895},{"date":"2024-02-09","current":39.365118,"twenty":-90.631191,"median":15.509508,"eighty":33.67158,"marketCap":1987938443},{"date":"2024-02-16","current":43.892827,"twenty":-90.631191,"median":15.532631,"eighty":34.367019,"marketCap":2216587773},{"date":"2024-02-23","current":42.378784,"twenty":-90.631191,"median":15.532631,"eighty":34.581643,"marketCap":2140128602},{"date":"2024-03-01","current":44.051441,"twenty":-90.513648,"median":15.536012,"eighty":35.175025,"marketCap":2224597781},{"date":"2024-03-08","current":42.638334,"twenty":-90.513648,"median":15.54533,"eighty":35.534651,"marketCap":2153235889},{"date":"2024-03-15","current":43.200693,"twenty":-90.513648,"median":15.56913,"eighty":35.811564,"marketCap":2181635009},{"date":"2024-03-22","current":43.085338,"twenty":-90.513648,"median":15.599724,"eighty":36.094929,"marketCap":2175809549},{"date":"2024-03-28","current":30.748844,"twenty":-90.513648,"median":15.625342,"eighty":36.278656,"marketCap":2223141416},{"date":"2024-04-05","current":27.082752,"twenty":-90.631191,"median":15.706789,"eighty":36.379767,"marketCap":1958082957},{"date":"2024-04-12","current":25.881126,"twenty":-90.631191,"median":15.790811,"eighty":36.379767,"marketCap":1871205377},{"date":"2024-04-19","current":24.55338,"twenty":-90.631191,"median":15.854197,"eighty":36.379767,"marketCap":1775209389},{"date":"2024-04-26","current":25.128076,"twenty":-90.513648,"median":15.89507,"eighty":36.278656,"marketCap":1816759891},{"date":"2024-05-03","current":25.92076,"twenty":-90.513648,"median":15.955507,"eighty":36.278656,"marketCap":1874070929},{"date":"2024-05-10","current":27.159328,"twenty":-90.513648,"median":16.042165,"eighty":36.278656,"marketCap":1963619425},{"date":"2024-05-17","current":28.080823,"twenty":-90.513648,"median":16.103547,"eighty":36.278656,"marketCap":2030243506},{"date":"2024-05-24","current":26.218016,"twenty":-90.513648,"median":16.132581,"eighty":36.278656,"marketCap":1895562568},{"date":"2024-05-31","current":27.327773,"twenty":-90.513648,"median":16.15605,"eighty":36.278656,"marketCap":1975798021},{"date":"2024-06-07","current":25.583869,"twenty":-90.513648,"median":16.211045,"eighty":36.278656,"marketCap":1849713738},{"date":"2024-06-14","current":24.860545,"twenty":-90.513648,"median":16.252132,"eighty":36.278656,"marketCap":1797417416},{"date":"2024-06-21","current":25.365881,"twenty":-90.631191,"median":16.27514,"eighty":36.379767,"marketCap":1833953203},{"date":"2024-06-28","current":23.058466,"twenty":-90.631191,"median":16.318739,"eighty":36.379767,"marketCap":1897711732},{"date":"2024-07-05","current":22.7451,"twenty":-90.631191,"median":16.328986,"eighty":36.379767,"marketCap":1871921765},{"date":"2024-07-12","current":23.772242,"twenty":-90.631191,"median":16.383355,"eighty":36.379767,"marketCap":1956455546},{"date":"2024-07-19","current":24.842907,"twenty":-90.631191,"median":16.386188,"eighty":36.379767,"marketCap":2044571266},{"date":"2024-07-26","current":25.983209,"twenty":-90.631191,"median":16.386188,"eighty":36.379767,"marketCap":2138418090},{"date":"2024-08-02","current":24.920169,"twenty":-90.631191,"median":16.393547,"eighty":36.379767,"marketCap":2050929949},{"date":"2024-08-09","current":23.859556,"twenty":-90.631191,"median":16.487819,"eighty":36.379767,"marketCap":1963641477},{"date":"2024-08-16","current":24.606228,"twenty":-90.631191,"median":16.660314,"eighty":36.379767,"marketCap":2025092562},{"date":"2024-08-23","current":25.327445,"twenty":-90.631191,"median":16.880105,"eighty":36.379767,"marketCap":2084448723},{"date":"2024-08-30","current":24.853791,"twenty":-90.631191,"median":17.063842,"eighty":36.379767,"marketCap":2045466978},{"date":"2024-09-06","current":22.676447,"twenty":-90.631191,"median":17.14682,"eighty":36.379767,"marketCap":1866271568},{"date":"2024-09-13","current":22.803037,"twenty":-90.631191,"median":17.32463,"eighty":36.379767,"marketCap":1876689906},{"date":"2024-09-20","current":25.339425,"twenty":-90.631191,"median":17.39724,"eighty":36.379767,"marketCap":1631858969},{"date":"2024-09-27","current":26.304685,"twenty":-90.631191,"median":17.561998,"eighty":36.379767,"marketCap":1694021718},{"date":"2024-10-04","current":26.488031,"twenty":-90.631191,"median":17.773945,"eighty":36.379767,"marketCap":1705829167},{"date":"2024-10-11","current":25.775975,"twenty":-90.631191,"median":17.974581,"eighty":36.379767,"marketCap":1659972768},{"date":"2024-10-18","current":27.129213,"twenty":-90.631191,"median":18.170785,"eighty":36.379767,"marketCap":1747121338},{"date":"2024-10-25","current":25.228235,"twenty":-90.631191,"median":18.311324,"eighty":36.379767,"marketCap":1624698346},{"date":"2024-11-01","current":24.487176,"twenty":-90.631191,"median":18.457885,"eighty":36.379767,"marketCap":1576974129},{"date":"2024-11-08","current":25.872635,"twenty":-90.631191,"median":18.825911,"eighty":36.379767,"marketCap":1666197665},{"date":"2024-11-15","current":25.647095,"twenty":-90.631191,"median":18.964962,"eighty":36.379767,"marketCap":1651672904},{"date":"2024-11-22","current":26.345194,"twenty":-90.631191,"median":19.252852,"eighty":36.379767,"marketCap":1696630499},{"date":"2024-11-29","current":27.000333,"twenty":-90.631191,"median":19.529475,"eighty":36.379767,"marketCap":1738821474},{"date":"2024-12-06","current":26.978853,"twenty":-90.631191,"median":19.797181,"eighty":36.379767,"marketCap":1737438163},{"date":"2024-12-13","current":26.968113,"twenty":-90.631191,"median":19.956219,"eighty":36.379767,"marketCap":1736746508},{"date":"2024-12-20","current":23.824866,"twenty":-90.631191,"median":20.283271,"eighty":36.379767,"marketCap":1548616261},{"date":"2024-12-27","current":23.867429,"twenty":-90.631191,"median":20.500552,"eighty":36.379767,"marketCap":1551382882},{"date":"2025-01-03","current":23.76102,"twenty":-90.631191,"median":20.58312,"eighty":36.379767,"marketCap":1544466329},{"date":"2025-01-10","current":22.461009,"twenty":-90.748734,"median":20.685241,"eighty":36.480877,"marketCap":1459965608},{"date":"2025-01-17","current":22.911907,"twenty":-90.748734,"median":21.315938,"eighty":36.480877,"marketCap":1489273975},{"date":"2025-01-24","current":23.593497,"twenty":-90.748734,"median":21.526909,"eighty":36.480877,"marketCap":1533577320},{"date":"2025-01-31","current":23.530581,"twenty":-90.748734,"median":21.740483,"eighty":36.480877,"marketCap":1529487780},{"date":"2025-02-07","current":22.807047,"twenty":-90.748734,"median":21.853584,"eighty":36.480877,"marketCap":1482458076},{"date":"2025-02-14","current":23.834675,"twenty":-90.748734,"median":21.975527,"eighty":36.480877,"marketCap":1549253888},{"date":"2025-02-21","current":23.320861,"twenty":-90.748734,"median":22.054321,"eighty":36.480877,"marketCap":1515855982},{"date":"2025-02-28","current":22.544897,"twenty":-90.748734,"median":22.180623,"eighty":36.480877,"marketCap":1465418328},{"date":"2025-03-07","current":21.957681,"twenty":-90.866277,"median":22.185481,"eighty":36.581988,"marketCap":1427249292},{"date":"2025-03-14","current":20.059716,"twenty":-90.866277,"median":22.185481,"eighty":36.581988,"marketCap":1303881516},{"date":"2025-03-21","current":19.388612,"twenty":-90.866277,"median":22.185481,"eighty":36.581988,"marketCap":1260259762},{"date":"2025-03-28","current":44.744906,"twenty":-90.866277,"median":22.256414,"eighty":37.193548,"marketCap":1346821681},{"date":"2025-04-04","current":39.117443,"twenty":-90.866277,"median":22.375642,"eighty":38.365414,"marketCap":1177435021},{"date":"2025-04-11","current":37.00177,"twenty":-90.748734,"median":22.453256,"eighty":38.44128,"marketCap":1113753265},{"date":"2025-04-17","current":35.381254,"twenty":-90.748734,"median":22.513439,"eighty":38.44128,"marketCap":1064975750},{"date":"2025-04-25","current":37.00177,"twenty":-90.866277,"median":22.607961,"eighty":38.464562,"marketCap":1113753265},{"date":"2025-05-02","current":37.63197,"twenty":-90.866277,"median":22.708583,"eighty":38.464562,"marketCap":1132722299},{"date":"2025-05-09","current":37.767013,"twenty":-90.866277,"median":22.773272,"eighty":38.464562,"marketCap":1136787092},{"date":"2025-05-16","current":39.815164,"twenty":-90.866277,"median":22.848202,"eighty":38.672984,"marketCap":1198436451},{"date":"2025-05-23","current":37.271856,"twenty":-90.866277,"median":22.939692,"eighty":38.802759,"marketCap":1121882851},{"date":"2025-05-30","current":38.689807,"twenty":-90.866277,"median":22.970818,"eighty":38.802759,"marketCap":1164563177},{"date":"2025-06-06","current":38.532256,"twenty":-90.866277,"median":23.027644,"eighty":38.802759,"marketCap":1159820918},{"date":"2025-06-13","current":39.027414,"twenty":-90.866277,"median":23.055023,"eighty":38.978676,"marketCap":1174725159},{"date":"2025-06-20","current":38.059606,"twenty":-90.98382,"median":23.093284,"eighty":38.990212,"marketCap":1145594143},{"date":"2025-06-27","current":-36.388526,"twenty":-90.98382,"median":23.195029,"eighty":39.004907,"marketCap":1342736601},{"date":"2025-07-03","current":-38.940496,"twenty":-87.737396,"median":23.195029,"eighty":39.004907,"marketCap":1436904304},{"date":"2025-07-11","current":-38.958856,"twenty":-86.478008,"median":23.195029,"eighty":39.004907,"marketCap":1437581769},{"date":"2025-07-18","current":-36.498683,"twenty":-85.638416,"median":23.195029,"eighty":39.004907,"marketCap":1346801394},{"date":"2025-07-25","current":-36.310529,"twenty":-81.132604,"median":23.195029,"eighty":39.004907,"marketCap":1339858514},{"date":"2025-07-30","current":-36.053268,"twenty":-80.656835,"median":23.195029,"eighty":39.004907,"marketCap":1330365590}],"updateTime":1753966155110}}}