US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Markel

2,026.69

+23.241.16%

Post-market: 2,026.690.00000.00%17:51 EDT

Volume:35.73K

Turnover:72.17M

Market Cap:25.71B

PE:14.91

High:2,028.12

Open:2,016.72

Low:2,005.50

Close:2,003.45

Loading ...

Overview Company News Filings

Markel Group Inc expected to post earnings of $25.03 a share - Earnings Preview

Markel Group Inc. Announces Upcoming Conference Call to Discuss Quarterly Results and Business Developments

Markel Group Inc. Announces Conference Call Date and Time

THOMSON REUTERS

Hagerty enters LOI with Markel for new fronting agreement

Markel Group Inc. Appoints Chelsea Jiang as Managing Director for Greater China, Enhancing Regional Leadership in Hong Kong and Shanghai

Markel Group Inc. Appoints Christian Stobbs as Chief Strategy and Corporate Development Officer

Markel Group Inc. Launches Pre-Loss Cyber Services for UK Clients

Growth funds favor Makemytrip and SK Hynix: BofA

Press Release: Markel appoints new Senior Underwriter in Australia

Markel Group Inc. Appoints Jasminder Kaur as Principal Officer for Malaysia, Bolstering Expansion Efforts

Nephila takes 26% share of traditional reinsurance placement on Citizens XoL tower

Better Growth Stock: Markel vs. Berkshire Hathaway

Why Is Everyone Talking About Markel Group Stock?

Markel Group Inc. Announces Collin Sim as First Casualty Underwriter in Singapore, Expanding Asian Market Presence

Markel Group Inc. Announces New Leadership Appointments to Streamline US Wholesale and Specialty Division

Press Release: Markel Insurance announces new leadership appointments within its US Wholesale and Specialty division

Could Investing $10,000 in Markel Make You a Millionaire?

Markel Group Inc. Launches InsurtechRisk+ for Enhanced Insurtech Protection

Press Release: Markel International appoints Sucheng Chang to lead Asia Pacific operations

Exclusive: Conduit Re bolsters marine and energy with Hamilton Re's Frawley

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MKL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MKL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKL\",,,,,undefined,":{"symbol":"MKL","market":"US","secType":"STK","nameCN":"Markel","latestPrice":2026.69,"timestamp":1753473600000,"preClose":2003.45,"halted":0,"volume":35727,"hourTrading":{"tag":"盘后","latestPrice":2026.69,"preClose":2026.69,"latestTime":"17:51 EDT","volume":2153,"amount":4363456.88,"timestamp":1753480269706},"delay":0,"floatShares":12407521,"shares":12684687,"eps":135.93764,"marketStatus":"Closed","change":23.24,"latestTime":"07-25 16:00:00 EDT","open":2016.72,"high":2028.12,"low":2005.5,"amount":72173155.92840001,"amplitude":0.011291,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":135.93764,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":2003.45,"postHourTrading":{"tag":"盘后","latestPrice":2026.69,"preClose":2026.69,"latestTime":"17:51 EDT","volume":2153,"amount":4363456.88,"timestamp":1753480269706},"volumeRatio":0.985719,"impliedVol":0.2367,"impliedVolPercentile":0.516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKL\",,,,,undefined,":{"symbol":"MKL","floatShares":12407521,"roa":"2.73%","roe":"11.32%","lyrEps":199.686717,"volumeRatio":0.985719,"shares":12684687,"dividePrice":0,"high":2028.12,"amplitude":0.011291,"preClose":2003.45,"low":2005.5,"week52Low":1491.03,"pbRate":"1.55","psRate":"1.65","week52High":2063.68,"institutionHeld":0.724,"latestPrice":2026.69,"eps":135.93764,"divideRate":0,"volume":35727,"delay":0,"ttmEps":135.93764,"open":2016.72,"prevYearClose":1726.23,"prevWeekClose":2031.8,"prevMonthClose":1997.36,"prevQuarterClose":1997.36,"fiveDayClose":2031.8,"twentyDayClose":1995.27,"sixtyDayClose":1819.93,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MKL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554876287","title":"Markel Group Inc  expected to post earnings of $25.03 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2554876287","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554876287?lang=en_us&edition=fundamental","pubTime":"2025-07-25 19:54","pubTimestamp":1753444461,"startTime":"0","endTime":"0","summary":"Markel Group Inc  expected to post earnings of $25.03 a share - Earnings Preview Markel Group Inc MKL.N, MKL is expected to  show a rise in quarterly revenue when it reports  results on July 30 for th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL8N3TM102:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKL"],"gpt_icon":0},{"id":"2554873398","title":"Markel Group Inc. Announces Upcoming Conference Call to Discuss Quarterly Results and Business Developments","url":"https://stock-news.laohu8.com/highlight/detail?id=2554873398","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554873398?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:30","pubTimestamp":1753389037,"startTime":"0","endTime":"0","summary":"Markel Group Inc. has announced a conference call scheduled for July 31, 2025, at 9:30 am Eastern Time to discuss its quarterly results and business developments. The call will be accessible via live webcast and telephonically, with a replay available on their website afterward.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Markel Group Inc. published the original content used to generate this news brief via PR Newswire  on July 24, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nNDL3QpJB8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0008368304.USD","BK4548","BK4107","MKL"],"gpt_icon":0},{"id":"2554754738","title":"Markel Group Inc. Announces Conference Call Date and Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2554754738","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554754738?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:30","pubTimestamp":1753389030,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nTUA4HFTPV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0008368304.USD","BK4548","MKL","BK4107"],"gpt_icon":0},{"id":"2553620213","title":"Hagerty enters LOI with Markel for new fronting agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2553620213","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553620213?lang=en_us&edition=fundamental","pubTime":"2025-07-24 19:16","pubTimestamp":1753355806,"startTime":"0","endTime":"0","summary":"Hagerty (HGTY) announced that the company has entered into a non-binding letter of intent with Markel (MKL). Upon effectiveness and subject to regu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hagerty-enters-loi-with-markel-for-new-fronting-agreement-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hagerty-enters-loi-with-markel-for-new-fronting-agreement-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0008368304.USD","BK4173","BK4548","HGTY","MKL","BK4107"],"gpt_icon":0},{"id":"2551066118","title":"Markel Group Inc. Appoints Chelsea Jiang as Managing Director for Greater China, Enhancing Regional Leadership in Hong Kong and Shanghai","url":"https://stock-news.laohu8.com/highlight/detail?id=2551066118","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551066118?lang=en_us&edition=fundamental","pubTime":"2025-07-16 09:00","pubTimestamp":1752627618,"startTime":"0","endTime":"0","summary":"Markel Group Inc. Appoints Chelsea Jiang as Managing Director for Greater China, Enhancing Regional Leadership in Hong Kong and Shanghai. Markel Group Inc. has appointed Chelsea Jiang as Managing Director for Greater China. Based in Hong Kong, Jiang will manage operations in Hong Kong and Shanghai, focusing on growth and enhancing the company's market presence. She previously worked at AXA as Chief Technical & Innovation Officer for its General Insurance business in Greater China. Jiang will report to Sucheng Chang, Managing Director - Asia Pacific.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Markel Group Inc. published the original content used to generate this news brief via PR Newswire  on July 16, 2025, and is solely responsible","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nNDLcb6tjJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKL","BK4107","IE0008368304.USD","BK4548"],"gpt_icon":0},{"id":"2551921162","title":"Markel Group Inc. Appoints Christian Stobbs as Chief Strategy and Corporate Development Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2551921162","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551921162?lang=en_us&edition=fundamental","pubTime":"2025-07-15 20:30","pubTimestamp":1752582658,"startTime":"0","endTime":"0","summary":"Markel Group Inc. has announced the appointment of Christian Stobbs as the Chief Strategy and Corporate Development Officer for Markel Insurance. Stobbs, who will report to CEO Simon Wilson, will focus on identifying and advancing strategic growth opportunities within the company's insurance operations. He previously held positions as Managing Director for Abbey Tax and Managing Director, Asia Pacific, where he led significant regional expansion.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Markel Group Inc. published the original content used to generate this news brief via CNW  on July 15, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDL8LjGjx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","MKL","BK4548","IE0008368304.USD"],"gpt_icon":0},{"id":"2549015515","title":"Markel Group Inc. Launches Pre-Loss Cyber Services for UK Clients","url":"https://stock-news.laohu8.com/highlight/detail?id=2549015515","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549015515?lang=en_us&edition=fundamental","pubTime":"2025-07-08 16:00","pubTimestamp":1751961644,"startTime":"0","endTime":"0","summary":"Markel Group Inc., through its insurance operations Markel Insurance, has unveiled a new suite of pre-loss services for UK Cyber360 policyholders. These services feature a complimentary one-hour consultation with a cyber and data risk lawyer to discuss privacy laws and regulatory developments in the UK, as well as a privacy policy review to ensure compliance with industry standards. Additionally, clients can benefit from a claims onboarding call to explore cyber incident support options. The initiative highlights Markel's commitment to going beyond traditional risk transfer solutions by offering value-added services to help clients manage cyber risks. This move is supported by partnerships, including one with Black Kite, allowing clients to access cyber security assessments. The pre-loss services are freely available and underscore Markel's dedication to risk mitigation amid the growing threat of ransomware and evolving privacy regulations.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nNDL4h27m4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0008368304.USD","BK4548","BK4107","MKL"],"gpt_icon":0},{"id":"2548393773","title":"Growth funds favor Makemytrip and SK Hynix: BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2548393773","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548393773?lang=en_us&edition=fundamental","pubTime":"2025-07-03 23:42","pubTimestamp":1751557337,"startTime":"0","endTime":"0","summary":"Investing.com --Growth-oriented equity funds are increasingly concentrating bets in names showing strong earnings, price, and news momentum, according to Bank of America’s latest Global Fund Performance Monitor.BofA highlighted that “Growth funds’ largest overweight positions with a high Triple Momentum Rank  include Makemytrip , AIA, HDFC Bank, SK Hynix, and  Genus  .”The firm’s “Triple Momentum” framework is said to identify stocks that score in the top quintile across all three metrics.On the flip side, some of Growth funds’ largest overweights are in names lacking momentum, including Icon  Plc, Intermediate Capital, Clean Harbors , and Azelis, BofA said.Value funds are also showing clear preferences, according to the bank.“Value funds’ largest overweight positions with a high Triple Momentum Rank include  Capital One  , US Foods, FirstCash ,  Popular Inc  , and Markel ,” said BofA.“46% of Active Funds globally outperformed benchmark with a median relative return of -0.09%,” BofA wr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/growth-funds-favor-makemytrip-sk-154217987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125909759.SGD","NQmain","NVIW.SI","COP","SQQQ","USJW.SI","CLH","IE00B2Q91V27.USD","IE00B3S45H60.SGD","LU1923622291.USD","PSQ","SYY","USAW.SI","TSYW.SI","LU0390135332.USD",".IXIC","LU0787776722.HKD","TQQQ","LU0238689110.USD","LU2324357040.USD","LU0511384066.AUD","MNQmain","LU1064131342.USD","FCFS","QID","LU0348767384.USD","LU0390135688.USD","LAZ","LU0593848301.USD","BK4102","USFD","LU0289960550.SGD","ICLR","LU0061474960.USD","LU1894683348.USD","LU2433249047.HKD","BPOP","LU0994945656.USD","COF","MKL","LU1074936037.SGD","LU2125909916.SGD","IE00BGHQF524.EUR","LU0345780950.USD","LU2362540622.SGD","QLD","LU0348744763.USD","BK4142","MMYT"],"gpt_icon":1},{"id":"2548845911","title":"Press Release: Markel appoints new Senior Underwriter in Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2548845911","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548845911?lang=en_us&edition=fundamental","pubTime":"2025-07-03 07:00","pubTimestamp":1751497200,"startTime":"0","endTime":"0","summary":"MELBOURNE, Australia, July 2, 2025 /PRNewswire/ -- Markel Insurance, the insurance operations within Markel Group Inc. , today announced the appointment of Joanna Quigan as Senior Underwriter, Professional and Financial Risks  in Melbourne, with immediate effect.In her new role, Quigan will be responsible for developing and managing underwriting strategies for renewing and new business within Markel's Professional and Financial Risks book of business in Australia, with a particular focus on Professional Indemnity. She will be based in Melbourne and report to Kym Beazleigh, Head of Professional and Financial Risks.We are Markel Insurance, a leading global specialty insurer with a truly people-first approach. As the insurance operations within the Markel Group Inc. , we leverage a broad array of capabilities and expertise to create intelligent solutions for the most complex specialty insurance needs. However, it is our people -- and the deep, valued relationships they develop with collea","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0008368304.USD","BK4107","BK4548","MKL"],"gpt_icon":0},{"id":"2548973831","title":"Markel Group Inc. Appoints Jasminder Kaur as Principal Officer for Malaysia, Bolstering Expansion Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2548973831","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548973831?lang=en_us&edition=fundamental","pubTime":"2025-07-02 09:00","pubTimestamp":1751418015,"startTime":"0","endTime":"0","summary":"Markel Group Inc. has appointed Jasminder Kaur as the Principal Officer for Malaysia, as part of its expansion plans in the country. Kaur, who brings nearly three decades of experience in the insurance industry, will focus on scaling Markel's operations in Malaysia and enhancing its underwriting capabilities in Kuala Lumpur. She will report to Kevin Leung, Chief Underwriting Officer - Asia Pacific.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Markel Group Inc. published the original content used to generate this news brief via CNW  on July 02, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDLJC5VV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0008368304.USD","BK4548","MKL","BK4107"],"gpt_icon":0},{"id":"2547115094","title":"Nephila takes 26% share of traditional reinsurance placement on Citizens XoL tower","url":"https://stock-news.laohu8.com/highlight/detail?id=2547115094","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547115094?lang=en_us&edition=fundamental","pubTime":"2025-06-30 20:59","pubTimestamp":1751288342,"startTime":"0","endTime":"0","summary":"Nephila takes 26% share of traditional reinsurance placement on Citizens XoL towerBy David BullJune 29 - (The Insurer) - Nephila again wrote the largest line size across the traditional XoL reinsuranc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL6N3SX06S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNW00.USD","SG9999014039.USD","BK4127","SG9999018865.SGD","IE00B3PB1722.GBP","LU1804176565.USD","IE00B64PRP62.GBP","LU1983260115.SGD","BK4588","LU0971096721.USD","BK4548","IE00BFXG1179.USD","LU1691799644.USD","AJG","IE00B3QW5Z07.USD","BK4173","IE00B19Z3B42.SGD","IE00BDGV0183.EUR","EG","IE0002270589.USD","LU0211331839.USD","RJF","LU0251142724.SGD","LU0251131958.USD","LU0048573561.USD","LU0157215616.USD","LU0077335932.USD","LU0154245673.USD","SG9999014914.USD","IE00BVYPNV92.GBP","MKL","LU1363072403.SGD","BK4532","LU2265009873.SGD","SG9999014898.SGD","IE00BGHQF631.EUR","BK4559","LU2236285917.USD","SG9999014005.SGD","AON","SG9999014906.USD","LU1366333091.USD","IE00B19Z3581.USD","IE00B42XCP33.USD","LU0154245756.USD","BK4585","SG9999014880.SGD","IE0008368304.USD","SG9999018857.SGD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2547065051","title":"Better Growth Stock: Markel vs. Berkshire Hathaway","url":"https://stock-news.laohu8.com/highlight/detail?id=2547065051","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547065051?lang=en_us&edition=fundamental","pubTime":"2025-06-30 16:40","pubTimestamp":1751272800,"startTime":"0","endTime":"0","summary":"Berkshire Hathaway has an incredible history of performance behind it.Relatively small Markel's business model is fashioned after Berkshire Hathaway's approach.Warren Buffett and Berkshire Hathaway  , the company he runs, hold a special place in Wall Street history because of the incredible returns provided to investors. But change is in the air now that Buffett is set to retire. And after a long stretch of strong performance, Berkshire Hathaway is now a very large business.Growth investors thinking about buying the stock might want to consider Markel  instead. Here's why.Image source: The Motley Fool.What's so special about Berkshire Hathaway?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/30/better-growth-stock-markel-vs-berkshire-hathaway/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0157215616.USD","IE00B1XK9C88.USD","SPXU","IE00BJLML261.HKD","BK4588",".SPX","BK4550","LU0130102774.USD","MKL","BK4533","MESmain","LU0417517546.SGD","LU1571399168.USD","IE000M9KFDE8.USD","LU0251142724.SGD","LU1363072403.SGD","IE0034235303.USD","LU0683600562.USD","UPRO","OEF","LU0742534661.SGD","SDS","BRK.B","LU1280957306.USD","ESmain","BK4581","LU0234570918.USD","LU0251131958.USD","IE00B1BXHZ80.USD","SPY","BK4548","IVV","SH","BK4534","BK4559","IE00BK4W5L77.USD","BRK.A","LU0048573561.USD","BK4585","VOO","LU1914381329.SGD","IE00B775SV38.USD","LU2168564149.EUR","IE0008368304.USD","LU2168564222.USD","SSO","LU1201861249.SGD","LU0980610538.SGD","OEX","IE00BKDWB100.SGD"],"gpt_icon":1},{"id":"2546794169","title":"Why Is Everyone Talking About Markel Group Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2546794169","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546794169?lang=en_us&edition=fundamental","pubTime":"2025-06-27 15:41","pubTimestamp":1751010060,"startTime":"0","endTime":"0","summary":"Markel Group could be a long-term winner.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/27/why-is-everyone-talking-about-markel-group-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0640476718.USD","LU1366333091.USD","IE00BK4W5L77.USD","BK4548","IE00BK4W5M84.HKD","BK4176","LU1074936037.SGD","IE00BKDWB100.SGD","LU2168563687.JPY","BK4585","LU0417517546.SGD","IE00BWXC8680.SGD","LU0742534661.SGD","LU0234572021.USD","LU0683600562.USD","LU0787776722.HKD","LU1571399168.USD","LU0251131958.USD","BK4533","IE00B3S45H60.SGD","LU0170899867.USD","MKL","LU0149725797.USD","LU0980610538.SGD","LU0048573561.USD","BK4534","IE0008368304.USD","LU1914381329.SGD","LU0130102774.USD","BK4581","BRK.A","IE0034235303.USD","LU1280957306.USD","BK4107","LU2168564495.EUR","IE00B1XK9C88.USD","BK4588","IE00BJLML261.HKD","LU1201861249.SGD","LU0256863811.USD","LU2168564222.USD","BK4550","LU0053666078.USD","LU0157215616.USD","IE000M9KFDE8.USD","LU2168564065.EUR","LU0154236417.USD","LU0251142724.SGD","LU0971096721.USD"],"gpt_icon":1},{"id":"2546173220","title":"Markel Group Inc. Announces Collin Sim as First Casualty Underwriter in Singapore, Expanding Asian Market Presence","url":"https://stock-news.laohu8.com/highlight/detail?id=2546173220","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546173220?lang=en_us&edition=fundamental","pubTime":"2025-06-26 09:00","pubTimestamp":1750899617,"startTime":"0","endTime":"0","summary":"Markel Group Inc. has appointed Collin Sim as the first Casualty Underwriter in Singapore, marking the company's first dedicated casualty underwriting position in the region. Sim will focus on expanding Markel's casualty presence in Southeast Asia and the broader Asian market, leveraging her extensive experience in casualty underwriting across Asia. This move aligns with Markel's strategic goal to enhance its underwriting capabilities in the Asia Pacific region.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Markel Group Inc. published the original content used to generate this news brief via PR Newswire  on June 26, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDLwJsBt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","MKL","IE0008368304.USD","BK4107"],"gpt_icon":0},{"id":"2544988652","title":"Markel Group Inc. Announces New Leadership Appointments to Streamline US Wholesale and Specialty Division","url":"https://stock-news.laohu8.com/highlight/detail?id=2544988652","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544988652?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:15","pubTimestamp":1750104933,"startTime":"0","endTime":"0","summary":"Markel Group Inc. announced new leadership appointments within its US Wholesale and Specialty division, restructuring from six US wholesale and two US retail regions to four integrated regions: West, Central, Northeast, and Southeast. Brian Gray will lead the West region. Matt Huels is the new Chief Growth Officer, Jim Hinchley becomes President, Workers Compensation and Small Commercial Package, and Scott Whitehead is appointed Executive Underwriting Officer, Casualty. These changes aim to enhance operational efficiency and support growth.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Markel Group Inc. published the original content used to generate this news brief via CNW  on June 16, 2025, and is solely responsible for the informat","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL5h9T1L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0008368304.USD","BK4548","MKL","MKLDB","BK4107"],"gpt_icon":0},{"id":"2544886949","title":"Press Release: Markel Insurance announces new leadership appointments within its US Wholesale and Specialty division","url":"https://stock-news.laohu8.com/highlight/detail?id=2544886949","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544886949?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:15","pubTimestamp":1750104900,"startTime":"0","endTime":"0","summary":"RICHMOND, Va., June 16, 2025 /CNW/ -- Markel Insurance, the insurance operations within Markel Group Inc. , announced today new leadership appointments within its US Wholesale and Specialty division as part of a strategic regional realignment designed to better serve the distinct needs of its wholesale and retail distribution channels. Specifically, the company is simplifying its structure from six US wholesale and two US retail regions to four integrated US regions to accelerate growth, enhance operational efficiency and strengthen alignment with partners and customers.\"Simplicity wins in the specialty insurance business,\" said Wendy Houser, President, Wholesale and Specialty. \"This simplified structure will accelerate growth by streamlining our ability to provide market-leading insurance solutions to our wholesale and retail partners and customers.\". As part of the new structure, the following appointments have been made to lead the four U.S. regions: West, Central, Northeast and Sou","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","MKL","MKLDB","IE0008368304.USD","BK4107"],"gpt_icon":0},{"id":"2542973995","title":"Could Investing $10,000 in Markel Make You a Millionaire?","url":"https://stock-news.laohu8.com/highlight/detail?id=2542973995","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542973995?lang=en_us&edition=fundamental","pubTime":"2025-06-12 17:47","pubTimestamp":1749721620,"startTime":"0","endTime":"0","summary":"Markel is often thought of as an early-stage Berkshire Hathaway due to similarities in the business model.The company is trading for a significant discount to a conservative estimate of its intrinsic value.Markel isn’t likely to be a millionaire-maker quickly, but it could certainly do it over time.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/12/could-investing-10000-in-markel-make-you-a-million/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE0034235303.USD","BK4176","LU0256863811.USD","LU2168564065.EUR","LU0170899867.USD","LU0154236417.USD","BK4533","LU0683600562.USD","LU2168564149.EUR","LU0234570918.USD","BK4107","IE00BK4W5M84.HKD","LU0648001328.SGD","LU0742534661.SGD","LU0251142724.SGD","LU0787776722.HKD","MKLDB","IE00BK4W5L77.USD","IE00BWXC8680.SGD","LU0417517546.SGD","BK4585","IE00B1BXHZ80.USD","LU0971096721.USD","BK4588","IE00B775SV38.USD","LU1074936037.SGD","LU0048573561.USD","LU1366333091.USD","LU1914381329.SGD","LU1280957306.USD","BK4534","LU0251131958.USD","LU2168564222.USD","BRK.A","LU0149725797.USD","LU0980610538.SGD","IE000M9KFDE8.USD","IE00B3S45H60.SGD","LU1201861249.SGD","LU0157215616.USD","LU0234572021.USD","BK4548","LU0640476718.USD","LU0053666078.USD","MKL","IE00B1XK9C88.USD","LU1363072403.SGD","LU0130102774.USD","BK4550","LU2168564495.EUR"],"gpt_icon":1},{"id":"2542770863","title":"Markel Group Inc. Launches InsurtechRisk+ for Enhanced Insurtech Protection","url":"https://stock-news.laohu8.com/highlight/detail?id=2542770863","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542770863?lang=en_us&edition=fundamental","pubTime":"2025-06-11 15:00","pubTimestamp":1749625221,"startTime":"0","endTime":"0","summary":"Markel Insurance, part of Markel Group Inc., has unveiled its new InsurtechRisk+ product tailored for insurtech businesses. This comprehensive insurance package includes four key insuring clauses: insurance services and technology liability, directors and officers (D&O) liability, crime, and cyber liability and loss cover. Designed for businesses based in the UK, Europe, Australia, Asia, and Canada, it offers coverage limits of up to GBP 10 million. Alongside the insurance coverage, policyholders gain access to a suite of value-added services such as 24/7 business and legal advice, R&D tax advisory, and a cyber risk toolkit. This initiative aims to provide insurtech companies with a holistic, cost-effective solution to navigate the evolving cyber threat landscape and financial liabilities.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL62TJBc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","MKL","MKLDB","IE0008368304.USD","BK4107"],"gpt_icon":0},{"id":"2542877650","title":"Press Release: Markel International appoints Sucheng Chang to lead Asia Pacific operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2542877650","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542877650?lang=en_us&edition=fundamental","pubTime":"2025-06-09 14:00","pubTimestamp":1749448800,"startTime":"0","endTime":"0","summary":"LONDON, June 9, 2025 /PRNewswire/ -- Markel Insurance, the insurance operations within Markel Group Inc. , today announced that it has appointed Sucheng Chang as its new Managing Director for Asia Pacific, with effect from 14 July.In his new role, Chang will head up Markel International's Asia Pacific business, which operates from its regional hub in Singapore and from offices in Australia, Hong Kong, China, India, Malaysia and Dubai. He will be responsible for leading the strategic direction of the business, centered on maximizing profitable growth and delivering exceptional client and broker service.Markel International's Asia Pacific business has witnessed significant expansion in recent years, following investment made as part of its Accelerate Asia Pacific strategy. Since 2019, GWP has increased by approximately 600%, underwriting profitability has improved and the number of employees in the region has increased by nearly 300%.We are Markel Insurance, a leading global specialty in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0008368304.USD","MKL","BK4548","BK4107"],"gpt_icon":0},{"id":"2541183228","title":"Exclusive: Conduit Re bolsters marine and energy with Hamilton Re's Frawley","url":"https://stock-news.laohu8.com/highlight/detail?id=2541183228","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541183228?lang=en_us&edition=fundamental","pubTime":"2025-06-06 17:08","pubTimestamp":1749200918,"startTime":"0","endTime":"0","summary":"Exclusive: Conduit Re bolsters marine and energy with Hamilton Re's FrawleyBy Michael JonesJune 6 -  - Conduit Re has strengthened its marine and energy reinsurance team with the hire of Hamilton Re's David Frawley, three senior marine reinsurance market sources told The Insurer.The sources said that Frawley will take up a marine and energy reinsurance role at the Bermuda-based carrier. One of the sources said that Frawley will act as deputy to Conduit Re's head of specialty Marc Bearman.Bermuda-based Frawley spent four years at Hamilton Re, latterly as vice president, specialty reinsurance.He previously held underwriting roles at Lancashire, Allied World, Alterra Capital and Max Re.Frawley's departure is the second senior reinsurance exit for Hamilton in 2025, after treaty head Neil Lee-Amies moved to Aon in January.One senior marine reinsurance source said they believed the volume of moves in the market in recent months reflected carriers increasingly leaning into the class. On Frida","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL6N3S80Q2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0417517546.SGD","LU0868494617.USD","LU0963586101.USD","MKL","BK4588","BK4548","LU0256863811.USD","IE0008368304.USD","LU0154245756.USD","AXS","BK4107","LU0154245673.USD","BK4559","CB"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":135,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MKL\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"MKL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":24.74,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"MKL","fiscalQuarterEnding":"2025/03","expectedEps":18.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":25.72},{"market":"US","date":"2025-02-05","symbol":"MKL","fiscalQuarterEnding":"2024/12","expectedEps":19.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":20.51},{"market":"US","date":"2024-10-30","symbol":"MKL","fiscalQuarterEnding":"2024/09","expectedEps":21.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":17.34},{"market":"US","date":"2024-07-31","symbol":"MKL","fiscalQuarterEnding":"2024/06","expectedEps":20.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":25.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MKL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MKL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":7,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MKL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MKL","date":"2025-07-24","current":13.924414,"percent":0.739837,"low":-592.22234,"twenty":6.747333,"median":9.598543,"eighty":28.195921,"high":191.749603,"avg":-7.799193,"sd":130.783944,"marketCap":25670381622},"quantilePoints":[{"date":"2020-07-31","current":61.833509,"twenty":21.077864,"median":28.509598,"eighty":40.603952,"marketCap":14391501859},{"date":"2020-08-07","current":64.526375,"twenty":21.077864,"median":28.509598,"eighty":40.603952,"marketCap":15018255665},{"date":"2020-08-14","current":64.949633,"twenty":21.077864,"median":28.509598,"eighty":40.603952,"marketCap":15116767199},{"date":"2020-08-21","current":63.294488,"twenty":21.077864,"median":28.509598,"eighty":40.603952,"marketCap":14731538877},{"date":"2020-08-28","current":65.316061,"twenty":21.077864,"median":28.509598,"eighty":40.642711,"marketCap":15202052010},{"date":"2020-09-04","current":63.25897,"twenty":21.077864,"median":28.509598,"eighty":40.720267,"marketCap":14723272174},{"date":"2020-09-11","current":62.288141,"twenty":21.077864,"median":28.509598,"eighty":40.757304,"marketCap":14497315648},{"date":"2020-09-18","current":57.992815,"twenty":21.077864,"median":28.509598,"eighty":40.83562,"marketCap":13497595795},{"date":"2020-09-25","current":56.188494,"twenty":21.077864,"median":28.509598,"eighty":40.925793,"marketCap":13077647323},{"date":"2020-10-02","current":57.817001,"twenty":21.077864,"median":28.509598,"eighty":40.973613,"marketCap":13456675619},{"date":"2020-10-09","current":58.336749,"twenty":21.077864,"median":28.509598,"eighty":40.995454,"marketCap":13577645028},{"date":"2020-10-16","current":57.516872,"twenty":21.077864,"median":28.509598,"eighty":41.061263,"marketCap":13386821985},{"date":"2020-10-23","current":60.795196,"twenty":21.077864,"median":28.509598,"eighty":41.118497,"marketCap":14149838599},{"date":"2020-10-30","current":26.784617,"twenty":21.077864,"median":28.36257,"eighty":41.061263,"marketCap":12852196755},{"date":"2020-11-06","current":28.051488,"twenty":21.077864,"median":28.200025,"eighty":41.029785,"marketCap":13460085821},{"date":"2020-11-13","current":29.921932,"twenty":21.077864,"median":28.200025,"eighty":41.029785,"marketCap":14357590213},{"date":"2020-11-20","current":28.63812,"twenty":21.077864,"median":28.200025,"eighty":40.995454,"marketCap":13741572077},{"date":"2020-11-27","current":28.837396,"twenty":21.077864,"median":28.200025,"eighty":40.984951,"marketCap":13837191980},{"date":"2020-12-04","current":28.711054,"twenty":21.077864,"median":28.12046,"eighty":40.925793,"marketCap":13776568410},{"date":"2020-12-11","current":28.974937,"twenty":21.077864,"median":28.12046,"eighty":40.83562,"marketCap":13903189002},{"date":"2020-12-18","current":28.369929,"twenty":21.077864,"median":28.12046,"eighty":40.763548,"marketCap":13612884772},{"date":"2020-12-24","current":28.452913,"twenty":21.077864,"median":28.12046,"eighty":40.762164,"marketCap":13652703435},{"date":"2020-12-31","current":29.670395,"twenty":21.077864,"median":28.12046,"eighty":40.720267,"marketCap":14236894197},{"date":"2021-01-08","current":30.192707,"twenty":21.077864,"median":28.12046,"eighty":40.666588,"marketCap":14487517545},{"date":"2021-01-15","current":28.870417,"twenty":21.077864,"median":28.12046,"eighty":40.666588,"marketCap":13853036776},{"date":"2021-01-22","current":28.536184,"twenty":21.077864,"median":28.12046,"eighty":40.666588,"marketCap":13692659879},{"date":"2021-01-29","current":27.837854,"twenty":21.077864,"median":28.0729,"eighty":40.666588,"marketCap":13357576876},{"date":"2021-02-05","current":18.571065,"twenty":21.000583,"median":28.010628,"eighty":40.666588,"marketCap":15154546330},{"date":"2021-02-12","current":18.696898,"twenty":19.031833,"median":27.848815,"eighty":40.666588,"marketCap":15257229680},{"date":"2021-02-19","current":18.430369,"twenty":18.528603,"median":27.798958,"eighty":40.666588,"marketCap":15039733940},{"date":"2021-02-26","current":18.391255,"twenty":18.404082,"median":27.770598,"eighty":40.653618,"marketCap":15007815594},{"date":"2021-03-05","current":18.695974,"twenty":18.399807,"median":27.634039,"eighty":40.634407,"marketCap":15256475580},{"date":"2021-03-12","current":19.520101,"twenty":18.399807,"median":27.573932,"eighty":40.621954,"marketCap":15928987817},{"date":"2021-03-19","current":18.925696,"twenty":18.399807,"median":27.4774,"eighty":40.565064,"marketCap":15443935437},{"date":"2021-03-26","current":19.431336,"twenty":18.404082,"median":27.420993,"eighty":40.513056,"marketCap":15856553170},{"date":"2021-04-01","current":19.531615,"twenty":18.404082,"median":27.403985,"eighty":40.414647,"marketCap":15938383845},{"date":"2021-04-09","current":19.834984,"twenty":18.399807,"median":27.378228,"eighty":40.289804,"marketCap":16185942303},{"date":"2021-04-16","current":20.505368,"twenty":18.399807,"median":27.357053,"eighty":40.074509,"marketCap":16732995523},{"date":"2021-04-23","current":20.069982,"twenty":18.399807,"median":27.318452,"eighty":39.89857,"marketCap":16377707118},{"date":"2021-04-30","current":5.789821,"twenty":18.329912,"median":27.288997,"eighty":39.663053,"marketCap":16185368705},{"date":"2021-05-07","current":6.006123,"twenty":15.850375,"median":27.274165,"eighty":39.583051,"marketCap":16790039617},{"date":"2021-05-14","current":6.069857,"twenty":14.808513,"median":27.2492,"eighty":39.583051,"marketCap":16968207724},{"date":"2021-05-21","current":6.102291,"twenty":14.619736,"median":27.230928,"eighty":39.583051,"marketCap":17058873966},{"date":"2021-05-28","current":6.031322,"twenty":14.447701,"median":27.218105,"eighty":39.583051,"marketCap":16860481370},{"date":"2021-06-04","current":6.044511,"twenty":14.310592,"median":27.194045,"eighty":39.583051,"marketCap":16897353226},{"date":"2021-06-11","current":5.934367,"twenty":14.121916,"median":27.154665,"eighty":39.583051,"marketCap":16589445717},{"date":"2021-06-18","current":5.684401,"twenty":13.923958,"median":27.140409,"eighty":39.583051,"marketCap":15890669025},{"date":"2021-06-25","current":5.884216,"twenty":13.848226,"median":27.113301,"eighty":39.583051,"marketCap":16449250118},{"date":"2021-07-02","current":5.998593,"twenty":13.700123,"median":27.097672,"eighty":39.583051,"marketCap":16768989640},{"date":"2021-07-09","current":6.094318,"twenty":13.645883,"median":27.088442,"eighty":39.583051,"marketCap":17036585754},{"date":"2021-07-16","current":5.984665,"twenty":13.623316,"median":27.070619,"eighty":39.583051,"marketCap":16730054061},{"date":"2021-07-23","current":6.05022,"twenty":13.508958,"median":27.031358,"eighty":39.583051,"marketCap":16913312686},{"date":"2021-07-30","current":5.936237,"twenty":13.255444,"median":27.022804,"eighty":39.583051,"marketCap":16594673816},{"date":"2021-08-06","current":6.472612,"twenty":12.834303,"median":26.974533,"eighty":39.583051,"marketCap":17254877648},{"date":"2021-08-13","current":6.567807,"twenty":10.251791,"median":26.934486,"eighty":39.583051,"marketCap":17508650069},{"date":"2021-08-20","current":6.532746,"twenty":10.073933,"median":26.917967,"eighty":39.583051,"marketCap":17415183861},{"date":"2021-08-27","current":6.552928,"twenty":9.89223,"median":26.885277,"eighty":39.583051,"marketCap":17468985261},{"date":"2021-09-03","current":6.464684,"twenty":9.492066,"median":26.870486,"eighty":39.583051,"marketCap":17233741384},{"date":"2021-09-10","current":6.352757,"twenty":9.13843,"median":26.811293,"eighty":39.583051,"marketCap":16935363210},{"date":"2021-09-17","current":6.227186,"twenty":7.865525,"median":26.755192,"eighty":39.583051,"marketCap":16600614191},{"date":"2021-09-24","current":6.31713,"twenty":7.303619,"median":26.674819,"eighty":39.583051,"marketCap":16840387269},{"date":"2021-10-01","current":6.187852,"twenty":7.174425,"median":26.52456,"eighty":39.583051,"marketCap":16495756360},{"date":"2021-10-08","current":6.516683,"twenty":6.960131,"median":26.426488,"eighty":39.583051,"marketCap":17372362338},{"date":"2021-10-15","current":6.793102,"twenty":6.787741,"median":26.358542,"eighty":39.583051,"marketCap":18109249374},{"date":"2021-10-22","current":6.801803,"twenty":6.767312,"median":26.136422,"eighty":39.583051,"marketCap":18132444365},{"date":"2021-10-29","current":6.760564,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":18022508341},{"date":"2021-11-05","current":7.472367,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":17942445832},{"date":"2021-11-12","current":7.341557,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":17628349493},{"date":"2021-11-19","current":7.067017,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":16969129892},{"date":"2021-11-26","current":7.088875,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":17021615964},{"date":"2021-12-03","current":6.881333,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":16523271642},{"date":"2021-12-10","current":7.068611,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":16972957001},{"date":"2021-12-17","current":6.946055,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":16678679622},{"date":"2021-12-23","current":6.880252,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":16520674675},{"date":"2021-12-31","current":7.024324,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":16866618032},{"date":"2022-01-07","current":7.14244,"twenty":6.755272,"median":25.938508,"eighty":39.554383,"marketCap":17150234178},{"date":"2022-01-14","current":7.266874,"twenty":6.755272,"median":25.938508,"eighty":39.554383,"marketCap":17449022079},{"date":"2022-01-21","current":6.9345,"twenty":6.755272,"median":25.938508,"eighty":39.554383,"marketCap":16650933078},{"date":"2022-01-28","current":6.901939,"twenty":6.752755,"median":25.89381,"eighty":39.525715,"marketCap":16572750700},{"date":"2022-02-04","current":7.086439,"twenty":6.752755,"median":25.89381,"eighty":39.525715,"marketCap":17184635520},{"date":"2022-02-11","current":6.981824,"twenty":6.752755,"median":25.597969,"eighty":39.525715,"marketCap":16930944000},{"date":"2022-02-18","current":7.04366,"twenty":6.752755,"median":25.000859,"eighty":39.525715,"marketCap":17080896000},{"date":"2022-02-25","current":7.044863,"twenty":6.752755,"median":24.984823,"eighty":39.525715,"marketCap":17083814011},{"date":"2022-03-04","current":7.065905,"twenty":6.752755,"median":24.844921,"eighty":39.525715,"marketCap":17134841341},{"date":"2022-03-11","current":7.303934,"twenty":6.752755,"median":24.805778,"eighty":39.525715,"marketCap":17712062498},{"date":"2022-03-18","current":8.01847,"twenty":6.752755,"median":24.706155,"eighty":39.525715,"marketCap":19444814552},{"date":"2022-03-25","current":8.431346,"twenty":6.752755,"median":24.553121,"eighty":39.525715,"marketCap":20446038803},{"date":"2022-04-01","current":8.363581,"twenty":6.752755,"median":24.476225,"eighty":39.525715,"marketCap":20281708433},{"date":"2022-04-08","current":8.303426,"twenty":6.752755,"median":24.43481,"eighty":39.525715,"marketCap":20135832039},{"date":"2022-04-14","current":8.26153,"twenty":6.752755,"median":24.35602,"eighty":39.525715,"marketCap":20034234700},{"date":"2022-04-22","current":8.203503,"twenty":6.752755,"median":24.287837,"eighty":39.525715,"marketCap":19893519668},{"date":"2022-04-29","current":10.220359,"twenty":6.752755,"median":24.149954,"eighty":39.525715,"marketCap":18380968904},{"date":"2022-05-06","current":10.026336,"twenty":6.752755,"median":23.885807,"eighty":39.525715,"marketCap":18032023748},{"date":"2022-05-13","current":9.999403,"twenty":6.752755,"median":22.467987,"eighty":39.525715,"marketCap":17983586309},{"date":"2022-05-20","current":10.056965,"twenty":6.752755,"median":22.333937,"eighty":39.525715,"marketCap":18087109462},{"date":"2022-05-27","current":10.591318,"twenty":6.752755,"median":22.122898,"eighty":39.525715,"marketCap":19048124528},{"date":"2022-06-03","current":10.412144,"twenty":6.752755,"median":21.996595,"eighty":39.525715,"marketCap":18725886665},{"date":"2022-06-10","current":10.040443,"twenty":6.752755,"median":21.783572,"eighty":39.525715,"marketCap":18057395739},{"date":"2022-06-17","current":9.673118,"twenty":6.752755,"median":21.706581,"eighty":39.525715,"marketCap":17396774202},{"date":"2022-06-24","current":9.753539,"twenty":6.751399,"median":21.639226,"eighty":39.554383,"marketCap":17541408122},{"date":"2022-07-01","current":9.972395,"twenty":6.751399,"median":21.598983,"eighty":39.554383,"marketCap":17935013191},{"date":"2022-07-08","current":9.781075,"twenty":6.751399,"median":21.528321,"eighty":39.554383,"marketCap":17590930994},{"date":"2022-07-15","current":9.600468,"twenty":6.751399,"median":21.468051,"eighty":39.554383,"marketCap":17266115228},{"date":"2022-07-22","current":9.525856,"twenty":6.751399,"median":21.309157,"eighty":39.554383,"marketCap":17131928598},{"date":"2022-07-29","current":9.785828,"twenty":6.751399,"median":21.135905,"eighty":39.554383,"marketCap":17599478777},{"date":"2022-08-05","current":176.078145,"twenty":6.751399,"median":21.081491,"eighty":39.753119,"marketCap":15846504805},{"date":"2022-08-12","current":185.081507,"twenty":6.751399,"median":21.081491,"eighty":40.047049,"marketCap":16656780390},{"date":"2022-08-19","current":188.336406,"twenty":6.751399,"median":21.081491,"eighty":40.191437,"marketCap":16949711567},{"date":"2022-08-26","current":183.878446,"twenty":6.751399,"median":21.081491,"eighty":40.354631,"marketCap":16548508468},{"date":"2022-09-02","current":178.104354,"twenty":6.751399,"median":21.081491,"eighty":40.459722,"marketCap":16028857515},{"date":"2022-09-09","current":180.935619,"twenty":6.751399,"median":21.081491,"eighty":40.541506,"marketCap":16283662865},{"date":"2022-09-16","current":178.344061,"twenty":6.751399,"median":21.081491,"eighty":40.613094,"marketCap":16050430492},{"date":"2022-09-23","current":166.072231,"twenty":6.751399,"median":21.081491,"eighty":40.738047,"marketCap":14946002618},{"date":"2022-09-30","current":163.456553,"twenty":6.751399,"median":21.081491,"eighty":41.149671,"marketCap":14710599380},{"date":"2022-10-07","current":173.656946,"twenty":6.751399,"median":21.081491,"eighty":41.811894,"marketCap":15628604170},{"date":"2022-10-14","current":170.901061,"twenty":6.751399,"median":21.081491,"eighty":42.062762,"marketCap":15380582776},{"date":"2022-10-21","current":170.858848,"twenty":6.751399,"median":21.081491,"eighty":42.18898,"marketCap":15376783761},{"date":"2022-10-28","current":181.149697,"twenty":6.751399,"median":21.081491,"eighty":42.363305,"marketCap":16302929297},{"date":"2022-11-04","current":-498.060485,"twenty":6.675565,"median":21.010125,"eighty":42.388605,"marketCap":16288570115},{"date":"2022-11-11","current":-529.366886,"twenty":6.583865,"median":20.505368,"eighty":42.388605,"marketCap":17312414639},{"date":"2022-11-18","current":-517.916936,"twenty":6.546194,"median":20.216011,"eighty":42.388605,"marketCap":16937955475},{"date":"2022-11-25","current":-536.683503,"twenty":6.526321,"median":19.992662,"eighty":42.388605,"marketCap":17551697272},{"date":"2022-12-02","current":-552.661612,"twenty":6.499827,"median":19.810168,"eighty":42.388605,"marketCap":18074245351},{"date":"2022-12-09","current":-533.862143,"twenty":6.479337,"median":19.518447,"eighty":42.388605,"marketCap":17459427522},{"date":"2022-12-16","current":-515.510966,"twenty":6.46247,"median":19.323148,"eighty":42.388605,"marketCap":16859270629},{"date":"2022-12-23","current":-537.802176,"twenty":6.415506,"median":19.14258,"eighty":42.388605,"marketCap":17588282363},{"date":"2022-12-30","current":-541.853254,"twenty":6.366812,"median":18.953069,"eighty":42.388605,"marketCap":17720768813},{"date":"2023-01-06","current":-569.20317,"twenty":6.302735,"median":18.772998,"eighty":42.22825,"marketCap":18615220479},{"date":"2023-01-13","current":-592.22234,"twenty":6.24498,"median":18.695974,"eighty":42.109871,"marketCap":19368039423},{"date":"2023-01-20","current":-567.79249,"twenty":6.206232,"median":18.571065,"eighty":42.011377,"marketCap":18569085604},{"date":"2023-01-27","current":-574.368809,"twenty":6.151751,"median":18.391255,"eighty":41.621062,"marketCap":18784157516},{"date":"2023-02-03","current":-83.897365,"twenty":6.096192,"median":18.075335,"eighty":40.884324,"marketCap":17964355575},{"date":"2023-02-10","current":-85.320153,"twenty":6.052199,"median":15.011644,"eighty":40.797055,"marketCap":18269007158},{"date":"2023-02-17","current":-83.330135,"twenty":6.037818,"median":14.696359,"eighty":40.797055,"marketCap":17842898454},{"date":"2023-02-24","current":-83.643581,"twenty":6.001222,"median":14.54613,"eighty":40.797055,"marketCap":17910014463},{"date":"2023-03-03","current":-84.184627,"twenty":5.984783,"median":14.416106,"eighty":40.797055,"marketCap":18025864853},{"date":"2023-03-10","current":-79.047195,"twenty":5.972647,"median":14.251576,"eighty":40.797055,"marketCap":16925822489},{"date":"2023-03-17","current":-74.610492,"twenty":5.95551,"median":13.997564,"eighty":40.797055,"marketCap":15975822470},{"date":"2023-03-24","current":-76.142204,"twenty":5.936532,"median":13.894568,"eighty":40.688127,"marketCap":16303797071},{"date":"2023-03-31","current":-79.992773,"twenty":5.914661,"median":13.810204,"eighty":40.63426,"marketCap":17128292500},{"date":"2023-04-06","current":-81.270869,"twenty":5.894552,"median":13.657744,"eighty":40.577793,"marketCap":17401962230},{"date":"2023-04-14","current":-84.069404,"twenty":5.86328,"median":13.634127,"eighty":40.442353,"marketCap":18001193011},{"date":"2023-04-21","current":-84.991186,"twenty":5.83504,"median":13.576397,"eighty":40.082471,"marketCap":18198567750},{"date":"2023-04-28","current":54.146089,"twenty":5.823346,"median":13.505022,"eighty":39.346187,"marketCap":17666244518},{"date":"2023-05-05","current":54.672153,"twenty":5.823346,"median":13.505022,"eighty":39.346187,"marketCap":17837883261},{"date":"2023-05-12","current":56.200846,"twenty":5.823346,"median":13.505022,"eighty":39.346187,"marketCap":18336649963},{"date":"2023-05-19","current":55.233396,"twenty":5.823346,"median":13.505022,"eighty":39.346187,"marketCap":18021000177},{"date":"2023-05-26","current":53.749701,"twenty":5.823346,"median":13.505022,"eighty":39.346187,"marketCap":17536914860},{"date":"2023-06-02","current":54.454528,"twenty":5.823346,"median":13.505022,"eighty":39.346187,"marketCap":17766878742},{"date":"2023-06-09","current":54.94132,"twenty":5.823346,"median":13.505022,"eighty":39.346187,"marketCap":17925704639},{"date":"2023-06-16","current":54.753148,"twenty":5.823346,"median":13.505022,"eighty":39.346187,"marketCap":17864309754},{"date":"2023-06-23","current":54.468436,"twenty":5.821457,"median":13.494198,"eighty":39.046428,"marketCap":17771416625},{"date":"2023-06-30","current":56.143167,"twenty":5.819567,"median":13.483373,"eighty":38.819078,"marketCap":18317831096},{"date":"2023-07-07","current":55.844546,"twenty":5.819567,"median":13.483373,"eighty":38.819078,"marketCap":18220400084},{"date":"2023-07-14","current":56.639777,"twenty":5.819567,"median":13.483373,"eighty":38.819078,"marketCap":18479860204},{"date":"2023-07-21","current":58.43273,"twenty":5.819567,"median":13.483373,"eighty":38.819078,"marketCap":19064846679},{"date":"2023-07-28","current":59.12733,"twenty":5.819567,"median":13.483373,"eighty":38.819078,"marketCap":19291473882},{"date":"2023-08-04","current":10.095264,"twenty":5.819567,"median":13.316218,"eighty":38.383409,"marketCap":19560350482},{"date":"2023-08-11","current":10.29982,"twenty":5.819567,"median":13.08005,"eighty":31.041729,"marketCap":19956693503},{"date":"2023-08-18","current":10.220133,"twenty":5.819567,"median":10.627228,"eighty":30.839599,"marketCap":19802294816},{"date":"2023-08-25","current":10.044809,"twenty":5.819567,"median":10.474609,"eighty":30.693973,"marketCap":19462591176},{"date":"2023-09-01","current":10.124564,"twenty":5.819567,"median":10.331195,"eighty":30.626583,"marketCap":19617122508},{"date":"2023-09-08","current":10.072535,"twenty":5.819567,"median":10.311321,"eighty":30.573564,"marketCap":19516312369},{"date":"2023-09-15","current":10.403398,"twenty":5.819567,"median":10.29982,"eighty":30.409851,"marketCap":20157385267},{"date":"2023-09-22","current":10.40244,"twenty":5.819567,"median":10.29982,"eighty":30.30556,"marketCap":20155528238},{"date":"2023-09-29","current":10.317961,"twenty":5.819567,"median":10.297969,"eighty":30.226893,"marketCap":19991844407},{"date":"2023-10-06","current":10.018521,"twenty":5.817677,"median":10.267952,"eighty":30.117431,"marketCap":19411655527},{"date":"2023-10-13","current":10.169542,"twenty":5.817677,"median":10.221179,"eighty":29.922427,"marketCap":19704270221},{"date":"2023-10-20","current":10.127371,"twenty":5.817677,"median":10.220682,"eighty":29.876632,"marketCap":19622560950},{"date":"2023-10-27","current":10.002844,"twenty":5.817116,"median":10.197507,"eighty":29.834314,"marketCap":19381279840},{"date":"2023-11-03","current":8.956322,"twenty":5.817116,"median":10.182138,"eighty":29.821363,"marketCap":17201278294},{"date":"2023-11-10","current":9.243945,"twenty":5.817116,"median":10.159188,"eighty":29.821363,"marketCap":17753680830},{"date":"2023-11-17","current":9.504864,"twenty":5.817116,"median":10.122236,"eighty":29.821363,"marketCap":18254795454},{"date":"2023-11-24","current":9.926423,"twenty":5.817116,"median":10.095264,"eighty":29.821363,"marketCap":19064430661},{"date":"2023-12-01","current":9.904674,"twenty":5.817116,"median":10.072535,"eighty":29.821363,"marketCap":19022660094},{"date":"2023-12-08","current":9.402864,"twenty":5.817303,"median":10.043988,"eighty":29.81571,"marketCap":18058896780},{"date":"2023-12-15","current":9.534047,"twenty":5.817303,"median":10.028276,"eighty":29.81571,"marketCap":18310842038},{"date":"2023-12-22","current":9.548844,"twenty":5.817303,"median":10.017425,"eighty":29.81571,"marketCap":18339261886},{"date":"2023-12-29","current":9.717605,"twenty":5.817116,"median":9.998201,"eighty":29.821363,"marketCap":18663380339},{"date":"2024-01-05","current":9.877419,"twenty":5.816929,"median":9.995039,"eighty":29.827015,"marketCap":18970314699},{"date":"2024-01-12","current":9.786844,"twenty":5.816929,"median":9.969884,"eighty":29.827015,"marketCap":18796358791},{"date":"2024-01-19","current":9.853743,"twenty":5.816742,"median":9.926423,"eighty":29.832668,"marketCap":18924842942},{"date":"2024-01-26","current":10.130699,"twenty":5.816929,"median":9.926423,"eighty":29.827015,"marketCap":19456756750},{"date":"2024-02-02","current":9.238987,"twenty":5.816929,"median":9.911759,"eighty":29.827015,"marketCap":18441573339},{"date":"2024-02-09","current":9.327197,"twenty":5.833111,"median":9.905871,"eighty":29.827015,"marketCap":18617644212},{"date":"2024-02-16","current":9.732548,"twenty":5.861489,"median":9.905871,"eighty":29.827015,"marketCap":19426750678},{"date":"2024-02-23","current":9.764733,"twenty":5.887544,"median":9.905871,"eighty":29.827015,"marketCap":19490992753},{"date":"2024-03-01","current":9.802544,"twenty":5.907446,"median":9.904674,"eighty":29.821363,"marketCap":19566465036},{"date":"2024-03-08","current":9.853708,"twenty":5.935115,"median":9.904674,"eighty":29.821363,"marketCap":19668592209},{"date":"2024-03-15","current":9.89259,"twenty":5.953119,"median":9.904674,"eighty":29.821363,"marketCap":19746203616},{"date":"2024-03-22","current":10.000567,"twenty":5.968956,"median":9.926423,"eighty":29.821363,"marketCap":19961732592},{"date":"2024-03-28","current":10.031568,"twenty":5.98063,"median":9.937318,"eighty":29.821363,"marketCap":20023611957},{"date":"2024-04-05","current":9.786518,"twenty":5.9969,"median":9.951228,"eighty":29.827015,"marketCap":19534476551},{"date":"2024-04-12","current":9.483144,"twenty":6.036735,"median":9.951228,"eighty":29.827015,"marketCap":18928924034},{"date":"2024-04-19","current":9.432439,"twenty":6.05088,"median":9.951228,"eighty":29.827015,"marketCap":18827714564},{"date":"2024-04-26","current":9.529776,"twenty":6.081384,"median":9.946513,"eighty":29.821363,"marketCap":19022005283},{"date":"2024-05-03","current":8.161056,"twenty":6.099381,"median":9.929042,"eighty":29.821363,"marketCap":20668625679},{"date":"2024-05-10","current":8.402305,"twenty":6.099381,"median":9.91387,"eighty":29.821363,"marketCap":21279610337},{"date":"2024-05-17","current":8.484554,"twenty":6.099381,"median":9.895589,"eighty":29.821363,"marketCap":21487912726},{"date":"2024-05-24","current":8.297415,"twenty":6.099381,"median":9.877419,"eighty":29.821363,"marketCap":21013966279},{"date":"2024-05-31","current":8.321545,"twenty":6.099381,"median":9.853743,"eighty":29.821363,"marketCap":21075078716},{"date":"2024-06-07","current":8.21378,"twenty":6.099381,"median":9.842936,"eighty":29.821363,"marketCap":20802153176},{"date":"2024-06-14","current":7.959281,"twenty":6.098411,"median":9.831269,"eighty":29.827015,"marketCap":20157612014},{"date":"2024-06-21","current":8.062939,"twenty":6.097441,"median":9.810951,"eighty":29.832668,"marketCap":20420135437},{"date":"2024-06-28","current":8.107349,"twenty":6.095567,"median":9.806756,"eighty":29.834314,"marketCap":20532608325},{"date":"2024-07-05","current":7.943879,"twenty":6.095567,"median":9.796428,"eighty":29.779545,"marketCap":20118604076},{"date":"2024-07-12","current":8.082962,"twenty":6.095567,"median":9.786681,"eighty":29.718185,"marketCap":20470845756},{"date":"2024-07-15","current":8.205822,"twenty":6.095567,"median":9.786255,"eighty":29.71496,"marketCap":20781999075},{"date":"2024-08-02","current":9.633963,"twenty":6.06782,"median":9.764733,"eighty":29.689481,"marketCap":20277392156},{"date":"2024-08-09","current":9.308296,"twenty":6.06782,"median":9.745205,"eighty":29.689481,"marketCap":19591934020},{"date":"2024-08-16","current":9.499329,"twenty":6.06782,"median":9.732548,"eighty":29.689481,"marketCap":19994017678},{"date":"2024-08-23","current":9.619387,"twenty":6.06782,"median":9.717605,"eighty":29.689481,"marketCap":20246711593},{"date":"2024-08-30","current":9.786864,"twenty":6.06782,"median":9.70563,"eighty":29.689481,"marketCap":20599214427},{"date":"2024-09-06","current":9.567169,"twenty":6.06782,"median":9.70329,"eighty":29.689481,"marketCap":20136805275},{"date":"2024-09-13","current":9.477864,"twenty":6.06782,"median":9.691245,"eighty":29.689481,"marketCap":19948838285},{"date":"2024-09-20","current":9.746394,"twenty":6.06782,"median":9.686304,"eighty":29.689481,"marketCap":20514033794},{"date":"2024-09-27","current":9.685258,"twenty":6.06782,"median":9.679606,"eighty":29.689481,"marketCap":20385356667},{"date":"2024-10-04","current":9.628981,"twenty":6.06782,"median":9.670189,"eighty":29.689481,"marketCap":20266906394},{"date":"2024-10-11","current":9.51858,"twenty":6.06782,"median":9.659585,"eighty":29.689481,"marketCap":20034536733},{"date":"2024-10-18","current":9.804331,"twenty":6.06782,"median":9.652476,"eighty":29.689481,"marketCap":20635979320},{"date":"2024-10-25","current":9.706231,"twenty":6.06782,"median":9.650569,"eighty":29.689481,"marketCap":20429500430},{"date":"2024-10-31","current":6.83309,"twenty":6.06782,"median":9.641221,"eighty":29.680445,"marketCap":20274803079},{"date":"2024-11-08","current":7.092504,"twenty":6.065782,"median":9.630346,"eighty":29.58715,"marketCap":21044523522},{"date":"2024-11-15","current":7.41281,"twenty":6.065782,"median":9.620371,"eighty":29.498398,"marketCap":21994918869},{"date":"2024-11-22","current":7.44931,"twenty":6.065782,"median":9.607008,"eighty":29.498398,"marketCap":22103219435},{"date":"2024-11-29","current":7.728781,"twenty":6.065782,"median":9.599505,"eighty":29.426368,"marketCap":22932451916},{"date":"2024-12-06","current":7.625263,"twenty":6.065782,"median":9.586596,"eighty":29.408991,"marketCap":22625300192},{"date":"2024-12-13","current":7.554821,"twenty":6.065782,"median":9.578935,"eighty":29.230551,"marketCap":22416287817},{"date":"2024-12-20","current":7.370501,"twenty":6.065782,"median":9.564795,"eighty":29.016975,"marketCap":21869382821},{"date":"2024-12-27","current":7.595309,"twenty":6.065782,"median":9.547467,"eighty":28.930373,"marketCap":22536421699},{"date":"2025-01-03","current":7.444585,"twenty":6.065782,"median":9.538301,"eighty":28.759351,"marketCap":22089199528},{"date":"2025-01-10","current":7.40284,"twenty":6.063745,"median":9.529776,"eighty":28.607108,"marketCap":21965335579},{"date":"2025-01-17","current":7.668612,"twenty":6.063745,"median":9.514766,"eighty":28.479215,"marketCap":22753923192},{"date":"2025-01-24","current":7.849031,"twenty":6.063745,"median":9.490136,"eighty":28.426151,"marketCap":23289252118},{"date":"2025-01-31","current":7.937853,"twenty":6.063745,"median":9.458713,"eighty":28.226185,"marketCap":23552800645},{"date":"2025-02-07","current":9.644681,"twenty":6.063745,"median":9.451171,"eighty":28.182712,"marketCap":26494151409},{"date":"2025-02-14","current":8.881986,"twenty":6.063745,"median":9.43352,"eighty":28.182712,"marketCap":24399011362},{"date":"2025-02-21","current":8.679993,"twenty":6.063745,"median":9.402864,"eighty":28.182712,"marketCap":23844131740},{"date":"2025-02-28","current":8.82448,"twenty":6.063745,"median":9.372934,"eighty":28.182712,"marketCap":24241041294},{"date":"2025-03-07","current":8.836892,"twenty":6.061707,"median":9.351979,"eighty":28.189317,"marketCap":24275137202},{"date":"2025-03-14","current":8.4577,"twenty":6.061707,"median":9.351979,"eighty":28.189317,"marketCap":23233488058},{"date":"2025-03-21","current":8.588281,"twenty":6.070438,"median":9.351979,"eighty":28.189317,"marketCap":23592197442},{"date":"2025-03-28","current":8.700268,"twenty":6.077072,"median":9.351979,"eighty":28.189317,"marketCap":23899826814},{"date":"2025-04-04","current":8.495261,"twenty":6.077072,"median":9.351979,"eighty":28.189317,"marketCap":23336669682},{"date":"2025-04-11","current":8.15851,"twenty":6.081384,"median":9.350537,"eighty":28.182712,"marketCap":22411607370},{"date":"2025-04-17","current":8.159066,"twenty":6.081384,"median":9.350537,"eighty":28.182712,"marketCap":22413132721},{"date":"2025-04-25","current":8.368034,"twenty":6.077072,"median":9.351979,"eighty":28.189317,"marketCap":22987173313},{"date":"2025-05-02","current":12.553805,"twenty":6.147071,"median":9.357285,"eighty":28.189317,"marketCap":23143591972},{"date":"2025-05-09","current":12.940218,"twenty":6.184722,"median":9.387939,"eighty":28.189317,"marketCap":23855963994},{"date":"2025-05-16","current":13.075352,"twenty":6.244513,"median":9.43298,"eighty":28.189317,"marketCap":24105091246},{"date":"2025-05-23","current":12.792767,"twenty":6.28834,"median":9.4577,"eighty":28.189317,"marketCap":23584131151},{"date":"2025-05-30","current":13.137483,"twenty":6.357442,"median":9.480583,"eighty":28.189317,"marketCap":24219633970},{"date":"2025-06-06","current":13.328419,"twenty":6.422981,"median":9.509631,"eighty":28.189317,"marketCap":24571634034},{"date":"2025-06-13","current":13.381468,"twenty":6.467629,"median":9.525139,"eighty":28.189317,"marketCap":24669432971},{"date":"2025-06-20","current":13.420688,"twenty":6.481004,"median":9.534047,"eighty":28.195921,"marketCap":24741735687},{"date":"2025-06-27","current":13.728593,"twenty":6.50999,"median":9.548844,"eighty":28.195921,"marketCap":25309375430},{"date":"2025-07-03","current":13.775106,"twenty":6.533982,"median":9.567169,"eighty":28.195921,"marketCap":25395123914},{"date":"2025-07-11","current":13.720956,"twenty":6.558746,"median":9.579162,"eighty":28.195921,"marketCap":25295295427},{"date":"2025-07-18","current":13.8993,"twenty":6.677005,"median":9.587662,"eighty":28.195921,"marketCap":25624082514},{"date":"2025-07-24","current":13.924414,"twenty":6.747333,"median":9.598543,"eighty":28.195921,"marketCap":25670381622}],"updateTime":1753463660418}}}