US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Markel

2,026.69

+23.241.16%

Post-market: 2,026.690.00000.00%17:51 EDT

Volume:35.73K

Turnover:72.17M

Market Cap:25.71B

PE:14.91

High:2,028.12

Open:2,016.72

Low:2,005.50

Close:2,003.45

Loading ...

Overview Company News Filings

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K/A - Current report: [Amend]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MKL/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MKL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKL\",,,,,undefined,":{"symbol":"MKL","market":"US","secType":"STK","nameCN":"Markel","latestPrice":2026.69,"timestamp":1753473600000,"preClose":2003.45,"halted":0,"volume":35727,"hourTrading":{"tag":"盘后","latestPrice":2026.69,"preClose":2026.69,"latestTime":"17:51 EDT","volume":2153,"amount":4363456.88,"timestamp":1753480269706},"delay":0,"floatShares":12407521,"shares":12684687,"eps":135.93764,"marketStatus":"Closed","change":23.24,"latestTime":"07-25 16:00:00 EDT","open":2016.72,"high":2028.12,"low":2005.5,"amount":72173155.92840001,"amplitude":0.011291,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":135.93764,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":2003.45,"postHourTrading":{"tag":"盘后","latestPrice":2026.69,"preClose":2026.69,"latestTime":"17:51 EDT","volume":2153,"amount":4363456.88,"timestamp":1753480269706},"volumeRatio":0.985719,"impliedVol":0.2367,"impliedVolPercentile":0.516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKL\",,,,,undefined,":{"symbol":"MKL","floatShares":12407521,"roa":"2.73%","roe":"11.32%","lyrEps":199.686717,"volumeRatio":0.985719,"shares":12684687,"dividePrice":0,"high":2028.12,"amplitude":0.011291,"preClose":2003.45,"low":2005.5,"week52Low":1491.03,"pbRate":"1.55","psRate":"1.65","week52High":2063.68,"institutionHeld":0.724,"latestPrice":2026.69,"eps":135.93764,"divideRate":0,"volume":35727,"delay":0,"ttmEps":135.93764,"open":2016.72,"prevYearClose":1726.23,"prevWeekClose":2031.8,"prevMonthClose":1997.36,"prevQuarterClose":1997.36,"fiveDayClose":2031.8,"twentyDayClose":1995.27,"sixtyDayClose":1819.93,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MKL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19813570","market":"us","labels":[],"media":"sec.gov","original_id":"AN109634325000117-MKL","pdf_url":"","pub_time":1750910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"MKL","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000117/0001096343-25-000117-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000117/costa202411k.htm","primary":true,"translateUrl":"","linkName":"costa202411k.htm","type":"11-K","id":"NTFILE24f86ATcNVcxmWtH","market":"us","size":228306},{"description":"CONSENT OF FORVIS MAZARS, LLP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000117/costa202411kex23.htm","primary":false,"translateUrl":"","linkName":"costa202411kex23.htm","type":"EX-23","id":"NTFILEBAKqcbtvKEV1YexK","market":"us","size":2904}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-06-26 12:00","pubTimestamp":1750910400,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19766138","market":"us","labels":[],"media":"sec.gov","original_id":"AN109634325000097-MKL","pdf_url":"","pub_time":1749700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"MKL","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000097/0001096343-25-000097-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000097/mkl1231202411-k.htm","primary":true,"translateUrl":"","linkName":"mkl1231202411-k.htm","type":"11-K","id":"NTFILE7HeuL9EM114RBJfN","market":"us","size":136556},{"description":"CONSENT OF FORVIS MAZARS, LLP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000097/mkl1231202411-kex23.htm","primary":false,"translateUrl":"","linkName":"mkl1231202411-kex23.htm","type":"EX-23","id":"NTFILE6BUJEvr5SwaFDRNQ","market":"us","size":2895}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-06-12 12:00","pubTimestamp":1749700800,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19734598","market":"us","labels":[],"media":"sec.gov","original_id":"AN109634325000093-MKL","pdf_url":"","pub_time":1749009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MKL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000093/0001096343-25-000093-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000093/mklararticlesofincorporati.htm","primary":true,"translateUrl":"","linkName":"mklararticlesofincorporati.htm","type":"EX-3.1","id":"NTFILEDr48CWvH6SA7qeaC","market":"us","size":24530},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000093/mkl-20250604.htm","primary":false,"translateUrl":"","linkName":"mkl-20250604.htm","type":"8-K","id":"NTFILE2PF69EiHbQ9FyZev","market":"us","size":31215}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-04 12:00","pubTimestamp":1749009600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19698583","market":"us","labels":[],"media":"sec.gov","original_id":"AN109634325000086-MKL","pdf_url":"","pub_time":1748318400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"MKL","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000086/0001096343-25-000086-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000086/mkl-20250314.htm","primary":true,"translateUrl":"","linkName":"mkl-20250314.htm","type":"8-K/A","id":"NTFILE91stKu7KzmF15GrL","market":"us","size":26510}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-27 12:00","pubTimestamp":1748318400,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19690094","market":"us","labels":[],"media":"sec.gov","original_id":"AN109634325000084-MKL","pdf_url":"","pub_time":1747972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MKL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000084/0001096343-25-000084-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000084/mkl-20250521.htm","primary":true,"translateUrl":"","linkName":"mkl-20250521.htm","type":"8-K","id":"NTFILE5pqonv8t5FjSHVuQ","market":"us","size":60764}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-23 12:00","pubTimestamp":1747972800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19689329","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325003468-MKL","pdf_url":"","pub_time":1747972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MKL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1096343/000195917325003468/0001959173-25-003468-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000195917325003468/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECsizD3gevqyfrULN","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-23 12:00","pubTimestamp":1747972800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19598093","market":"us","labels":[],"media":"sec.gov","original_id":"AN109634325000068-MKL","pdf_url":"","pub_time":1746417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MKL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000068/0001096343-25-000068-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000068/markelgroupomahapresentati.htm","primary":true,"translateUrl":"","linkName":"markelgroupomahapresentati.htm","type":"EX-99.1","id":"NTFILEASqy3F2SgWKXCbB9","market":"us","size":25196},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000068/mkl-20250504.htm","primary":false,"translateUrl":"","linkName":"mkl-20250504.htm","type":"8-K","id":"NTFILE9UAya6dp6pcapyZq","market":"us","size":28980},{"description":"null","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000068/finalslide1.jpg","primary":false,"translateUrl":"","linkName":"finalslide1.jpg","type":"GRAPHIC","id":"NTFILEGfcJfPVeMntHzicb","market":"us","size":147572},{"description":"null","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000068/finalslide10.jpg","primary":false,"translateUrl":"","linkName":"finalslide10.jpg","type":"GRAPHIC","id":"NTFILE2xSWmERh6QcuZhjP","market":"us","size":93504},{"description":"null","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000068/finalslide11.jpg","primary":false,"translateUrl":"","linkName":"finalslide11.jpg","type":"GRAPHIC","id":"NTFILEFY2G4vRQxf2gYwja","market":"us","size":56454},{"description":"null","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000068/finalslide12.jpg","primary":false,"translateUrl":"","linkName":"finalslide12.jpg","type":"GRAPHIC","id":"NTFILE2624T8GjKvJrKg34","market":"us","size":192462},{"description":"null","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000068/finalslide13.jpg","primary":false,"translateUrl":"","linkName":"finalslide13.jpg","type":"GRAPHIC","id":"NTFILEJDyZhV5zprVq4WVZ","market":"us","size":14593},{"description":"null","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000068/finalslide14.jpg","primary":false,"translateUrl":"","linkName":"finalslide14.jpg","type":"GRAPHIC","id":"NTFILEE6zhW44PaakL68yw","market":"us","size":266774},{"description":"null","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000068/finalslide15.jpg","primary":false,"translateUrl":"","linkName":"finalslide15.jpg","type":"GRAPHIC","id":"NTFILEE4D1AtB5HwQsV7Cq","market":"us","size":192777},{"description":"null","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000068/finalslide16.jpg","primary":false,"translateUrl":"","linkName":"finalslide16.jpg","type":"GRAPHIC","id":"NTFILEGaat9wnBYAtbqEHu","market":"us","size":220330},{"description":"null","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000068/finalslide17.jpg","primary":false,"translateUrl":"","linkName":"finalslide17.jpg","type":"GRAPHIC","id":"NTFILEDhic6gyQfyCBkbRy","market":"us","size":209391},{"description":"null","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000068/finalslide18.jpg","primary":false,"translateUrl":"","linkName":"finalslide18.jpg","type":"GRAPHIC","id":"NTFILEHJAX6NNDwZs7aa8e","market":"us","size":139122},{"description":"null","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000068/finalslide19.jpg","primary":false,"translateUrl":"","linkName":"finalslide19.jpg","type":"GRAPHIC","id":"NTFILEAQK6WPnDZucDYL1w","market":"us","size":209808},{"description":"null","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000068/finalslide20.jpg","primary":false,"translateUrl":"","linkName":"finalslide20.jpg","type":"GRAPHIC","id":"NTFILE5FsqB5MuQDVi2NnY","market":"us","size":193085},{"description":"null","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000068/finalslide21.jpg","primary":false,"translateUrl":"","linkName":"finalslide21.jpg","type":"GRAPHIC","id":"NTFILEhyW4vM4d4wEjzc4i","market":"us","size":380953},{"description":"null","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000068/finalslide22.jpg","primary":false,"translateUrl":"","linkName":"finalslide22.jpg","type":"GRAPHIC","id":"NTFILE8i71Qh9cGCnQ5R4R","market":"us","size":177530},{"description":"null","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000068/finalslide23.jpg","primary":false,"translateUrl":"","linkName":"finalslide23.jpg","type":"GRAPHIC","id":"NTFILEHVTE6JCSniQhWDgK","market":"us","size":153256},{"description":"null","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000068/finalslide25.jpg","primary":false,"translateUrl":"","linkName":"finalslide25.jpg","type":"GRAPHIC","id":"NTFILE3MYRUkHZpdXm7KdE","market":"us","size":127954},{"description":"null","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000068/finalslide26.jpg","primary":false,"translateUrl":"","linkName":"finalslide26.jpg","type":"GRAPHIC","id":"NTFILEFPEHsBvxmRKLG6Pz","market":"us","size":99024},{"description":"null","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000068/finalslide27.jpg","primary":false,"translateUrl":"","linkName":"finalslide27.jpg","type":"GRAPHIC","id":"NTFILEEMs93iRcygWSLJVL","market":"us","size":109097},{"description":"null","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000068/finalslide28.jpg","primary":false,"translateUrl":"","linkName":"finalslide28.jpg","type":"GRAPHIC","id":"NTFILEAwCdbqZJBhgsMsvg","market":"us","size":92852},{"description":"null","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000068/finalslide29.jpg","primary":false,"translateUrl":"","linkName":"finalslide29.jpg","type":"GRAPHIC","id":"NTFILEDFdP7c5u49eEF4Wb","market":"us","size":152801},{"description":"null","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000068/finalslide3.jpg","primary":false,"translateUrl":"","linkName":"finalslide3.jpg","type":"GRAPHIC","id":"NTFILEh87KU7v3TXj51jMn","market":"us","size":422794},{"description":"null","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000068/finalslide30.jpg","primary":false,"translateUrl":"","linkName":"finalslide30.jpg","type":"GRAPHIC","id":"NTFILEAQEB352As7mAcD9n","market":"us","size":180096},{"description":"null","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000068/finalslide31.jpg","primary":false,"translateUrl":"","linkName":"finalslide31.jpg","type":"GRAPHIC","id":"NTFILEGuRcCQusmDgB6w6H","market":"us","size":55475},{"description":"null","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000068/finalslide32.jpg","primary":false,"translateUrl":"","linkName":"finalslide32.jpg","type":"GRAPHIC","id":"NTFILE84QpgbMhKwrEES3Q","market":"us","size":230811},{"description":"null","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000068/finalslide33.jpg","primary":false,"translateUrl":"","linkName":"finalslide33.jpg","type":"GRAPHIC","id":"NTFILE7VQGT2UUrYKjZLgP","market":"us","size":215671},{"description":"null","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000068/finalslide34.jpg","primary":false,"translateUrl":"","linkName":"finalslide34.jpg","type":"GRAPHIC","id":"NTFILEMkZhVbn3WbhJfVtw","market":"us","size":182400},{"description":"null","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000068/finalslide35.jpg","primary":false,"translateUrl":"","linkName":"finalslide35.jpg","type":"GRAPHIC","id":"NTFILE7X3RKXyXmHp2XXTT","market":"us","size":198858},{"description":"null","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000068/finalslide36.jpg","primary":false,"translateUrl":"","linkName":"finalslide36.jpg","type":"GRAPHIC","id":"NTFILEBWZM1XXwe9W9H7gN","market":"us","size":148989},{"description":"null","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000068/finalslide37.jpg","primary":false,"translateUrl":"","linkName":"finalslide37.jpg","type":"GRAPHIC","id":"NTFILEHaAsDP83JX8QdQZ3","market":"us","size":179235},{"description":"null","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000068/finalslide38.jpg","primary":false,"translateUrl":"","linkName":"finalslide38.jpg","type":"GRAPHIC","id":"NTFILEEDzVt5Qu6vHkN1se","market":"us","size":140725},{"description":"null","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000068/finalslide39.jpg","primary":false,"translateUrl":"","linkName":"finalslide39.jpg","type":"GRAPHIC","id":"NTFILE5tfqPe1Yu2m9cjFX","market":"us","size":173920},{"description":"null","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000068/finalslide4.jpg","primary":false,"translateUrl":"","linkName":"finalslide4.jpg","type":"GRAPHIC","id":"NTFILEDXqomMhpRLU6kQRK","market":"us","size":14603},{"description":"null","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000068/finalslide40.jpg","primary":false,"translateUrl":"","linkName":"finalslide40.jpg","type":"GRAPHIC","id":"NTFILE3WAXKwBmmw68pAmi","market":"us","size":223494},{"description":"null","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000068/finalslide41.jpg","primary":false,"translateUrl":"","linkName":"finalslide41.jpg","type":"GRAPHIC","id":"NTFILEF95Eeeebx4cdvKoL","market":"us","size":145004},{"description":"null","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000068/finalslide42.jpg","primary":false,"translateUrl":"","linkName":"finalslide42.jpg","type":"GRAPHIC","id":"NTFILEHup6RWKtQC3U4r4W","market":"us","size":135452},{"description":"null","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000068/finalslide43.jpg","primary":false,"translateUrl":"","linkName":"finalslide43.jpg","type":"GRAPHIC","id":"NTFILEF9QbBAfhhyiTrmgG","market":"us","size":116841},{"description":"null","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000068/finalslide45.jpg","primary":false,"translateUrl":"","linkName":"finalslide45.jpg","type":"GRAPHIC","id":"NTFILECLv3GF5SDESbykok","market":"us","size":378589},{"description":"null","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000068/finalslide47.jpg","primary":false,"translateUrl":"","linkName":"finalslide47.jpg","type":"GRAPHIC","id":"NTFILE4wdk23FRgwJj93aA","market":"us","size":282763},{"description":"null","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000068/finalslide48.jpg","primary":false,"translateUrl":"","linkName":"finalslide48.jpg","type":"GRAPHIC","id":"NTFILE93JPUxYL27DF5Jbf","market":"us","size":224237},{"description":"null","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000068/finalslide5.jpg","primary":false,"translateUrl":"","linkName":"finalslide5.jpg","type":"GRAPHIC","id":"NTFILEEXjMVbauWzaCE4Mg","market":"us","size":183890},{"description":"null","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000068/finalslide6.jpg","primary":false,"translateUrl":"","linkName":"finalslide6.jpg","type":"GRAPHIC","id":"NTFILE9ji6dnXMB9yZsiwg","market":"us","size":104680},{"description":"null","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000068/finalslide7.jpg","primary":false,"translateUrl":"","linkName":"finalslide7.jpg","type":"GRAPHIC","id":"NTFILEC29Lp4YCtqeqbd3m","market":"us","size":100980},{"description":"null","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000068/finalslide8.jpg","primary":false,"translateUrl":"","linkName":"finalslide8.jpg","type":"GRAPHIC","id":"NTFILEEZorWzVCoM4kjdY6","market":"us","size":165237},{"description":"null","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000068/finalslide9.jpg","primary":false,"translateUrl":"","linkName":"finalslide9.jpg","type":"GRAPHIC","id":"NTFILE8se1JVXALH1eyqZ5","market":"us","size":41597}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-05 12:00","pubTimestamp":1746417600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19587665","market":"us","labels":[],"media":"sec.gov","original_id":"AN109634325000061-MKL","pdf_url":"","pub_time":1745985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MKL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000061/0001096343-25-000061-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000061/mkl-20250331.htm","primary":true,"translateUrl":"","linkName":"mkl-20250331.htm","type":"10-Q","id":"NTFILE2pThrkCEuyYU7nJE","market":"us","size":1747971},{"description":"EXECUTIVE EMPLOYMENT AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000061/mkl03312025ex101.htm","primary":false,"translateUrl":"","linkName":"mkl03312025ex101.htm","type":"EX-10.1","id":"NTFILEFMmE5PCPb2b1Tr9f","market":"us","size":187451},{"description":"FORM OF PERFORMANCE-BASED RESTRICTED STOCK UNIT AWARD AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000061/mkl03312025ex102.htm","primary":false,"translateUrl":"","linkName":"mkl03312025ex102.htm","type":"EX-10.2","id":"NTFILEAppHZhtrSM8DwqKM","market":"us","size":34247},{"description":"FORM OF RESTRICTED STOCK AWARD AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000061/mkl03312025ex103.htm","primary":false,"translateUrl":"","linkName":"mkl03312025ex103.htm","type":"EX-10.3","id":"NTFILE9vRNuXfNiQ3fE79B","market":"us","size":10124},{"description":"SECTION 302 CERTIFICATION (PRINCIPAL EXECUTIVE OFFICER)","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000061/mkl03312025ex311.htm","primary":false,"translateUrl":"","linkName":"mkl03312025ex311.htm","type":"EX-31.1","id":"NTFILEFuz3dNtqo3Hf4SfC","market":"us","size":10627},{"description":"SECTION 302 CERTIFICATION (PRINCIPAL FINANCIAL OFFICER)","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000061/mkl03312025ex312.htm","primary":false,"translateUrl":"","linkName":"mkl03312025ex312.htm","type":"EX-31.2","id":"NTFILE7kXxDenDNF2JkSX3","market":"us","size":10557},{"description":"SECTION 906 CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000061/mkl03312025ex321.htm","primary":false,"translateUrl":"","linkName":"mkl03312025ex321.htm","type":"EX-32.1","id":"NTFILE3XSpp8cC35YQY3RN","market":"us","size":5865}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-04-30 12:00","pubTimestamp":1745985600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19450763","market":"us","labels":[],"media":"sec.gov","original_id":"AN109634325000058-MKL","pdf_url":"","pub_time":1745294400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MKL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000058/0001096343-25-000058-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000058/markelinsuranceorgchangepr.htm","primary":true,"translateUrl":"","linkName":"markelinsuranceorgchangepr.htm","type":"EX-99.1","id":"NTFILE5byBtU866wpM2Zhj","market":"us","size":13672},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000058/mkl-20250422.htm","primary":false,"translateUrl":"","linkName":"mkl-20250422.htm","type":"8-K","id":"NTFILE7JdxieXgx25fkoaE","market":"us","size":29284},{"description":"null","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000058/picture1a.jpg","primary":false,"translateUrl":"","linkName":"picture1a.jpg","type":"GRAPHIC","id":"NTFILE61xTMxo1szPgXr1g","market":"us","size":8196}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-22 12:00","pubTimestamp":1745294400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19247386","market":"us","labels":[],"media":"sec.gov","original_id":"AN109634325000039-MKL","pdf_url":"","pub_time":1742184000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MKL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000039/0001096343-25-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000039/mkl03172025ex991executive.htm","primary":true,"translateUrl":"","linkName":"mkl03172025ex991executive.htm","type":"EX-99.1","id":"NTFILE6Afb5cGWeBkdeap3","market":"us","size":9484},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000039/mkl-20250314.htm","primary":false,"translateUrl":"","linkName":"mkl-20250314.htm","type":"8-K","id":"NTFILEBGEAz4harNVtqrFF","market":"us","size":28902},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000039/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILEDjQ637CKJCDTfCSW","market":"us","size":5321}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-17 12:00","pubTimestamp":1742184000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19247382","market":"us","labels":[],"media":"sec.gov","original_id":"AN109634325000038-MKL","pdf_url":"","pub_time":1742184000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MKL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000038/0001096343-25-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000038/mkl03172025ex991director.htm","primary":true,"translateUrl":"","linkName":"mkl03172025ex991director.htm","type":"EX-99.1","id":"NTFILEHRCbjegAvSMi8ZX2","market":"us","size":11189},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000038/mkl-20250314.htm","primary":false,"translateUrl":"","linkName":"mkl-20250314.htm","type":"8-K","id":"NTFILEda21umCkf5wVbKEY","market":"us","size":31774},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000038/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILE28HPcgSEN2zsdLhg","market":"us","size":5321}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-17 12:00","pubTimestamp":1742184000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19165593","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001362-MKL","pdf_url":"","pub_time":1740459600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MKL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1096343/000195917325001362/0001959173-25-001362-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000195917325001362/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9o5ywLcBxxXzLKYT","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-25 13:00","pubTimestamp":1740459600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19160374","market":"us","labels":[],"media":"sec.gov","original_id":"AN109634325000027-MKL","pdf_url":"","pub_time":1740373200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MKL","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000027/0001096343-25-000027-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000027/mkl-20241231.htm","primary":true,"translateUrl":"","linkName":"mkl-20241231.htm","type":"10-K","id":"NTFILEdMQ5K2jC5ByNj1GF","market":"us","size":4332941},{"description":"MARKEL GROUP INC. EXECUTIVE BONUS PLAN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000027/mkl12312024ex108.htm","primary":false,"translateUrl":"","linkName":"mkl12312024ex108.htm","type":"EX-10.8","id":"NTFILE5WbavjuS4d9oWN5d","market":"us","size":24549},{"description":"MARKEL GROUP INSIDER TRADING POLICY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000027/mkl12312024ex191.htm","primary":false,"translateUrl":"","linkName":"mkl12312024ex191.htm","type":"EX-19.1","id":"NTFILEBH3UNcFuPyfXTKtw","market":"us","size":51975},{"description":"MARKEL GROUP INSIDER TRADING POLICY FOR SECTION 16 PERSONS","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000027/mkl12312024ex192.htm","primary":false,"translateUrl":"","linkName":"mkl12312024ex192.htm","type":"EX-19.2","id":"NTFILEEqe2rCLQrF6yQVcq","market":"us","size":56659},{"description":"CERTAIN SUBSIDIARIES OF MARKEL GROUP INC.","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000027/mkl12312024ex21.htm","primary":false,"translateUrl":"","linkName":"mkl12312024ex21.htm","type":"EX-21","id":"NTFILE5sa6QLiE92xN5nfA","market":"us","size":45459},{"description":"CONSENT OF KPMG LLP","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000027/mkl12312024ex23.htm","primary":false,"translateUrl":"","linkName":"mkl12312024ex23.htm","type":"EX-23","id":"NTFILEHeNUgJ7u8stn6x9k","market":"us","size":2155},{"description":"SECTION 302 CERTIFICATION (PRINCIPAL EXECUTIVE OFFICER)","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000027/mkl12312024ex311.htm","primary":false,"translateUrl":"","linkName":"mkl12312024ex311.htm","type":"EX-31.1","id":"NTFILE6yUPBZjKjhWxYmkL","market":"us","size":10558},{"description":"SECTION 302 CERTIFICATION (PRINCIPAL FINANCIAL OFFICER)","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000027/mkl12312024ex312.htm","primary":false,"translateUrl":"","linkName":"mkl12312024ex312.htm","type":"EX-31.2","id":"NTFILE9VNgQGwiNw3krJpD","market":"us","size":10586},{"description":"SECTION 906 CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000027/mkl12312024ex321.htm","primary":false,"translateUrl":"","linkName":"mkl12312024ex321.htm","type":"EX-32.1","id":"NTFILE6WcMoacuBKmaY8W1","market":"us","size":5880},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000027/markelgrouplogo231.jpg","primary":false,"translateUrl":"","linkName":"markelgrouplogo231.jpg","type":"GRAPHIC","id":"NTFILE8VfqR7grS7JGyDoi","market":"us","size":51751},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000027/markelgrouplogo23a.jpg","primary":false,"translateUrl":"","linkName":"markelgrouplogo23a.jpg","type":"GRAPHIC","id":"NTFILE9eWgsWYqoSgrakam","market":"us","size":51751},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000027/mkl-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"mkl-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE8HBWpDGp7NAmXz76","market":"us","size":54561},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000027/mkl-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"mkl-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILE9w7kavpLJoU6SyMu","market":"us","size":23898},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000027/mkl-20241231_g3.jpg","primary":false,"translateUrl":"","linkName":"mkl-20241231_g3.jpg","type":"GRAPHIC","id":"NTFILEGQBsv3aZXBdrqYUa","market":"us","size":28438},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000027/mkl-20241231_g4.jpg","primary":false,"translateUrl":"","linkName":"mkl-20241231_g4.jpg","type":"GRAPHIC","id":"NTFILE71KeQfMQ6h6PW2an","market":"us","size":48445},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000027/mkl-20241231_g5.jpg","primary":false,"translateUrl":"","linkName":"mkl-20241231_g5.jpg","type":"GRAPHIC","id":"NTFILEE9TSx55UTUu8eu54","market":"us","size":27795},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000027/mkl-20241231_g6.jpg","primary":false,"translateUrl":"","linkName":"mkl-20241231_g6.jpg","type":"GRAPHIC","id":"NTFILEFCuaeWPfSAuXpm14","market":"us","size":54395},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000027/mkl-20241231_g7.jpg","primary":false,"translateUrl":"","linkName":"mkl-20241231_g7.jpg","type":"GRAPHIC","id":"NTFILEDLp89oVWtVFW3SBD","market":"us","size":52342},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000027/mkl-20241231_g8.jpg","primary":false,"translateUrl":"","linkName":"mkl-20241231_g8.jpg","type":"GRAPHIC","id":"NTFILEByNPsTmsuqxPtXxH","market":"us","size":66066}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-24 13:00","pubTimestamp":1740373200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19160347","market":"us","labels":[],"media":"sec.gov","original_id":"AN109634325000028-MKL","pdf_url":"","pub_time":1740373200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MKL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000028/0001096343-25-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"2024 LETTER TO SHAREHOLDERS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000028/mkl2024shl.htm","primary":true,"translateUrl":"","linkName":"mkl2024shl.htm","type":"EX-99.1","id":"NTFILEBwkEPxP9hy4nexK1","market":"us","size":220990},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000028/mkl-20250224.htm","primary":false,"translateUrl":"","linkName":"mkl-20250224.htm","type":"8-K","id":"NTFILE4a27e3tD4FCn7Li4","market":"us","size":31092},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000028/chart-8dc3c40e272841e2906.jpg","primary":false,"translateUrl":"","linkName":"chart-8dc3c40e272841e2906.jpg","type":"GRAPHIC","id":"NTFILECMkRcMU84AWLBj6T","market":"us","size":99270},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000028/signature032019.jpg","primary":false,"translateUrl":"","linkName":"signature032019.jpg","type":"GRAPHIC","id":"NTFILE2zmADSJ9yeskW6QS","market":"us","size":11506}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-24 13:00","pubTimestamp":1740373200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19160343","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001296-MKL","pdf_url":"","pub_time":1740373200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MKL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1096343/000195917325001296/0001959173-25-001296-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000195917325001296/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9hacm888q5uioruV","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-24 13:00","pubTimestamp":1740373200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19136795","market":"us","labels":[],"media":"sec.gov","original_id":"AN109634325000020-MKL","pdf_url":"","pub_time":1740114000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MKL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000020/0001096343-25-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000020/mkl-20250218.htm","primary":true,"translateUrl":"","linkName":"mkl-20250218.htm","type":"8-K","id":"NTFILE7wUFi1aPfEdzarnM","market":"us","size":25872}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-21 13:00","pubTimestamp":1740114000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19136215","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001253-MKL","pdf_url":"","pub_time":1740114000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MKL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1096343/000195917325001253/0001959173-25-001253-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000195917325001253/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4phYR36Yc6zGTu6x","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-21 13:00","pubTimestamp":1740114000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19130551","market":"us","labels":[],"media":"sec.gov","original_id":"AN109634325000009-MKL","pdf_url":"","pub_time":1738818000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MKL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000009/0001096343-25-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000009/mklboardreview02052025ex991.htm","primary":true,"translateUrl":"","linkName":"mklboardreview02052025ex991.htm","type":"EX-99.1","id":"NTFILEGZiGhBnuKdgSwWaw","market":"us","size":11297},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000009/mkl-20250205.htm","primary":false,"translateUrl":"","linkName":"mkl-20250205.htm","type":"8-K","id":"NTFILEAqT6QrcEKRUSfWnR","market":"us","size":29562},{"description":"LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000009/markelgrouplogo23a.jpg","primary":false,"translateUrl":"","linkName":"markelgrouplogo23a.jpg","type":"GRAPHIC","id":"NTFILE7ruzJDtbpKeqS31M","market":"us","size":51751}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-06 13:00","pubTimestamp":1738818000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19130548","market":"us","labels":[],"media":"sec.gov","original_id":"AN109634325000007-MKL","pdf_url":"","pub_time":1738731600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MKL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000007/0001096343-25-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000007/janapr.htm","primary":true,"translateUrl":"","linkName":"janapr.htm","type":"EX-99","id":"NTFILEFezZz7r9pTmKqBVy","market":"us","size":4735},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000007/mkl-20250205.htm","primary":false,"translateUrl":"","linkName":"mkl-20250205.htm","type":"8-K","id":"NTFILEHxE7ouTe7XXtNZzo","market":"us","size":29419},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000007/janapr001.jpg","primary":false,"translateUrl":"","linkName":"janapr001.jpg","type":"GRAPHIC","id":"NTFILE4DNYYgH7vw8bJFNh","market":"us","size":163650},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000007/janapr002.jpg","primary":false,"translateUrl":"","linkName":"janapr002.jpg","type":"GRAPHIC","id":"NTFILE91BoCRsABWjh6ayP","market":"us","size":81154},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000007/janapr003.jpg","primary":false,"translateUrl":"","linkName":"janapr003.jpg","type":"GRAPHIC","id":"NTFILE2gwMr8Hd5cnvAnrP","market":"us","size":42339}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-05 13:00","pubTimestamp":1738731600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19130538","market":"us","labels":[],"media":"sec.gov","original_id":"AN109634325000006-MKL","pdf_url":"","pub_time":1738731600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MKL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000006/0001096343-25-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000006/mkl02052025exhibit991.htm","primary":true,"translateUrl":"","linkName":"mkl02052025exhibit991.htm","type":"EX-99.1","id":"NTFILE8WqvAMrFifGFgLvH","market":"us","size":901342},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000006/mkl-20250205.htm","primary":false,"translateUrl":"","linkName":"mkl-20250205.htm","type":"8-K","id":"NTFILE6HDaNwCsZS82F9au","market":"us","size":26415},{"description":"LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096343/000109634325000006/markelgrouplogo23.jpg","primary":false,"translateUrl":"","linkName":"markelgrouplogo23.jpg","type":"GRAPHIC","id":"NTFILEGBHXXNUbEYpdaniz","market":"us","size":51751}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-05 13:00","pubTimestamp":1738731600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MKL\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"MKL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":24.74,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"MKL","fiscalQuarterEnding":"2025/03","expectedEps":18.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":25.72},{"market":"US","date":"2025-02-05","symbol":"MKL","fiscalQuarterEnding":"2024/12","expectedEps":19.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":20.51},{"market":"US","date":"2024-10-30","symbol":"MKL","fiscalQuarterEnding":"2024/09","expectedEps":21.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":17.34},{"market":"US","date":"2024-07-31","symbol":"MKL","fiscalQuarterEnding":"2024/06","expectedEps":20.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":25.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MKL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MKL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":7,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MKL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MKL","date":"2025-07-24","current":13.924414,"percent":0.739837,"low":-592.22234,"twenty":6.747333,"median":9.598543,"eighty":28.195921,"high":191.749603,"avg":-7.799193,"sd":130.783944,"marketCap":25670381622},"quantilePoints":[{"date":"2020-07-31","current":61.833509,"twenty":21.077864,"median":28.509598,"eighty":40.603952,"marketCap":14391501859},{"date":"2020-08-07","current":64.526375,"twenty":21.077864,"median":28.509598,"eighty":40.603952,"marketCap":15018255665},{"date":"2020-08-14","current":64.949633,"twenty":21.077864,"median":28.509598,"eighty":40.603952,"marketCap":15116767199},{"date":"2020-08-21","current":63.294488,"twenty":21.077864,"median":28.509598,"eighty":40.603952,"marketCap":14731538877},{"date":"2020-08-28","current":65.316061,"twenty":21.077864,"median":28.509598,"eighty":40.642711,"marketCap":15202052010},{"date":"2020-09-04","current":63.25897,"twenty":21.077864,"median":28.509598,"eighty":40.720267,"marketCap":14723272174},{"date":"2020-09-11","current":62.288141,"twenty":21.077864,"median":28.509598,"eighty":40.757304,"marketCap":14497315648},{"date":"2020-09-18","current":57.992815,"twenty":21.077864,"median":28.509598,"eighty":40.83562,"marketCap":13497595795},{"date":"2020-09-25","current":56.188494,"twenty":21.077864,"median":28.509598,"eighty":40.925793,"marketCap":13077647323},{"date":"2020-10-02","current":57.817001,"twenty":21.077864,"median":28.509598,"eighty":40.973613,"marketCap":13456675619},{"date":"2020-10-09","current":58.336749,"twenty":21.077864,"median":28.509598,"eighty":40.995454,"marketCap":13577645028},{"date":"2020-10-16","current":57.516872,"twenty":21.077864,"median":28.509598,"eighty":41.061263,"marketCap":13386821985},{"date":"2020-10-23","current":60.795196,"twenty":21.077864,"median":28.509598,"eighty":41.118497,"marketCap":14149838599},{"date":"2020-10-30","current":26.784617,"twenty":21.077864,"median":28.36257,"eighty":41.061263,"marketCap":12852196755},{"date":"2020-11-06","current":28.051488,"twenty":21.077864,"median":28.200025,"eighty":41.029785,"marketCap":13460085821},{"date":"2020-11-13","current":29.921932,"twenty":21.077864,"median":28.200025,"eighty":41.029785,"marketCap":14357590213},{"date":"2020-11-20","current":28.63812,"twenty":21.077864,"median":28.200025,"eighty":40.995454,"marketCap":13741572077},{"date":"2020-11-27","current":28.837396,"twenty":21.077864,"median":28.200025,"eighty":40.984951,"marketCap":13837191980},{"date":"2020-12-04","current":28.711054,"twenty":21.077864,"median":28.12046,"eighty":40.925793,"marketCap":13776568410},{"date":"2020-12-11","current":28.974937,"twenty":21.077864,"median":28.12046,"eighty":40.83562,"marketCap":13903189002},{"date":"2020-12-18","current":28.369929,"twenty":21.077864,"median":28.12046,"eighty":40.763548,"marketCap":13612884772},{"date":"2020-12-24","current":28.452913,"twenty":21.077864,"median":28.12046,"eighty":40.762164,"marketCap":13652703435},{"date":"2020-12-31","current":29.670395,"twenty":21.077864,"median":28.12046,"eighty":40.720267,"marketCap":14236894197},{"date":"2021-01-08","current":30.192707,"twenty":21.077864,"median":28.12046,"eighty":40.666588,"marketCap":14487517545},{"date":"2021-01-15","current":28.870417,"twenty":21.077864,"median":28.12046,"eighty":40.666588,"marketCap":13853036776},{"date":"2021-01-22","current":28.536184,"twenty":21.077864,"median":28.12046,"eighty":40.666588,"marketCap":13692659879},{"date":"2021-01-29","current":27.837854,"twenty":21.077864,"median":28.0729,"eighty":40.666588,"marketCap":13357576876},{"date":"2021-02-05","current":18.571065,"twenty":21.000583,"median":28.010628,"eighty":40.666588,"marketCap":15154546330},{"date":"2021-02-12","current":18.696898,"twenty":19.031833,"median":27.848815,"eighty":40.666588,"marketCap":15257229680},{"date":"2021-02-19","current":18.430369,"twenty":18.528603,"median":27.798958,"eighty":40.666588,"marketCap":15039733940},{"date":"2021-02-26","current":18.391255,"twenty":18.404082,"median":27.770598,"eighty":40.653618,"marketCap":15007815594},{"date":"2021-03-05","current":18.695974,"twenty":18.399807,"median":27.634039,"eighty":40.634407,"marketCap":15256475580},{"date":"2021-03-12","current":19.520101,"twenty":18.399807,"median":27.573932,"eighty":40.621954,"marketCap":15928987817},{"date":"2021-03-19","current":18.925696,"twenty":18.399807,"median":27.4774,"eighty":40.565064,"marketCap":15443935437},{"date":"2021-03-26","current":19.431336,"twenty":18.404082,"median":27.420993,"eighty":40.513056,"marketCap":15856553170},{"date":"2021-04-01","current":19.531615,"twenty":18.404082,"median":27.403985,"eighty":40.414647,"marketCap":15938383845},{"date":"2021-04-09","current":19.834984,"twenty":18.399807,"median":27.378228,"eighty":40.289804,"marketCap":16185942303},{"date":"2021-04-16","current":20.505368,"twenty":18.399807,"median":27.357053,"eighty":40.074509,"marketCap":16732995523},{"date":"2021-04-23","current":20.069982,"twenty":18.399807,"median":27.318452,"eighty":39.89857,"marketCap":16377707118},{"date":"2021-04-30","current":5.789821,"twenty":18.329912,"median":27.288997,"eighty":39.663053,"marketCap":16185368705},{"date":"2021-05-07","current":6.006123,"twenty":15.850375,"median":27.274165,"eighty":39.583051,"marketCap":16790039617},{"date":"2021-05-14","current":6.069857,"twenty":14.808513,"median":27.2492,"eighty":39.583051,"marketCap":16968207724},{"date":"2021-05-21","current":6.102291,"twenty":14.619736,"median":27.230928,"eighty":39.583051,"marketCap":17058873966},{"date":"2021-05-28","current":6.031322,"twenty":14.447701,"median":27.218105,"eighty":39.583051,"marketCap":16860481370},{"date":"2021-06-04","current":6.044511,"twenty":14.310592,"median":27.194045,"eighty":39.583051,"marketCap":16897353226},{"date":"2021-06-11","current":5.934367,"twenty":14.121916,"median":27.154665,"eighty":39.583051,"marketCap":16589445717},{"date":"2021-06-18","current":5.684401,"twenty":13.923958,"median":27.140409,"eighty":39.583051,"marketCap":15890669025},{"date":"2021-06-25","current":5.884216,"twenty":13.848226,"median":27.113301,"eighty":39.583051,"marketCap":16449250118},{"date":"2021-07-02","current":5.998593,"twenty":13.700123,"median":27.097672,"eighty":39.583051,"marketCap":16768989640},{"date":"2021-07-09","current":6.094318,"twenty":13.645883,"median":27.088442,"eighty":39.583051,"marketCap":17036585754},{"date":"2021-07-16","current":5.984665,"twenty":13.623316,"median":27.070619,"eighty":39.583051,"marketCap":16730054061},{"date":"2021-07-23","current":6.05022,"twenty":13.508958,"median":27.031358,"eighty":39.583051,"marketCap":16913312686},{"date":"2021-07-30","current":5.936237,"twenty":13.255444,"median":27.022804,"eighty":39.583051,"marketCap":16594673816},{"date":"2021-08-06","current":6.472612,"twenty":12.834303,"median":26.974533,"eighty":39.583051,"marketCap":17254877648},{"date":"2021-08-13","current":6.567807,"twenty":10.251791,"median":26.934486,"eighty":39.583051,"marketCap":17508650069},{"date":"2021-08-20","current":6.532746,"twenty":10.073933,"median":26.917967,"eighty":39.583051,"marketCap":17415183861},{"date":"2021-08-27","current":6.552928,"twenty":9.89223,"median":26.885277,"eighty":39.583051,"marketCap":17468985261},{"date":"2021-09-03","current":6.464684,"twenty":9.492066,"median":26.870486,"eighty":39.583051,"marketCap":17233741384},{"date":"2021-09-10","current":6.352757,"twenty":9.13843,"median":26.811293,"eighty":39.583051,"marketCap":16935363210},{"date":"2021-09-17","current":6.227186,"twenty":7.865525,"median":26.755192,"eighty":39.583051,"marketCap":16600614191},{"date":"2021-09-24","current":6.31713,"twenty":7.303619,"median":26.674819,"eighty":39.583051,"marketCap":16840387269},{"date":"2021-10-01","current":6.187852,"twenty":7.174425,"median":26.52456,"eighty":39.583051,"marketCap":16495756360},{"date":"2021-10-08","current":6.516683,"twenty":6.960131,"median":26.426488,"eighty":39.583051,"marketCap":17372362338},{"date":"2021-10-15","current":6.793102,"twenty":6.787741,"median":26.358542,"eighty":39.583051,"marketCap":18109249374},{"date":"2021-10-22","current":6.801803,"twenty":6.767312,"median":26.136422,"eighty":39.583051,"marketCap":18132444365},{"date":"2021-10-29","current":6.760564,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":18022508341},{"date":"2021-11-05","current":7.472367,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":17942445832},{"date":"2021-11-12","current":7.341557,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":17628349493},{"date":"2021-11-19","current":7.067017,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":16969129892},{"date":"2021-11-26","current":7.088875,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":17021615964},{"date":"2021-12-03","current":6.881333,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":16523271642},{"date":"2021-12-10","current":7.068611,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":16972957001},{"date":"2021-12-17","current":6.946055,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":16678679622},{"date":"2021-12-23","current":6.880252,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":16520674675},{"date":"2021-12-31","current":7.024324,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":16866618032},{"date":"2022-01-07","current":7.14244,"twenty":6.755272,"median":25.938508,"eighty":39.554383,"marketCap":17150234178},{"date":"2022-01-14","current":7.266874,"twenty":6.755272,"median":25.938508,"eighty":39.554383,"marketCap":17449022079},{"date":"2022-01-21","current":6.9345,"twenty":6.755272,"median":25.938508,"eighty":39.554383,"marketCap":16650933078},{"date":"2022-01-28","current":6.901939,"twenty":6.752755,"median":25.89381,"eighty":39.525715,"marketCap":16572750700},{"date":"2022-02-04","current":7.086439,"twenty":6.752755,"median":25.89381,"eighty":39.525715,"marketCap":17184635520},{"date":"2022-02-11","current":6.981824,"twenty":6.752755,"median":25.597969,"eighty":39.525715,"marketCap":16930944000},{"date":"2022-02-18","current":7.04366,"twenty":6.752755,"median":25.000859,"eighty":39.525715,"marketCap":17080896000},{"date":"2022-02-25","current":7.044863,"twenty":6.752755,"median":24.984823,"eighty":39.525715,"marketCap":17083814011},{"date":"2022-03-04","current":7.065905,"twenty":6.752755,"median":24.844921,"eighty":39.525715,"marketCap":17134841341},{"date":"2022-03-11","current":7.303934,"twenty":6.752755,"median":24.805778,"eighty":39.525715,"marketCap":17712062498},{"date":"2022-03-18","current":8.01847,"twenty":6.752755,"median":24.706155,"eighty":39.525715,"marketCap":19444814552},{"date":"2022-03-25","current":8.431346,"twenty":6.752755,"median":24.553121,"eighty":39.525715,"marketCap":20446038803},{"date":"2022-04-01","current":8.363581,"twenty":6.752755,"median":24.476225,"eighty":39.525715,"marketCap":20281708433},{"date":"2022-04-08","current":8.303426,"twenty":6.752755,"median":24.43481,"eighty":39.525715,"marketCap":20135832039},{"date":"2022-04-14","current":8.26153,"twenty":6.752755,"median":24.35602,"eighty":39.525715,"marketCap":20034234700},{"date":"2022-04-22","current":8.203503,"twenty":6.752755,"median":24.287837,"eighty":39.525715,"marketCap":19893519668},{"date":"2022-04-29","current":10.220359,"twenty":6.752755,"median":24.149954,"eighty":39.525715,"marketCap":18380968904},{"date":"2022-05-06","current":10.026336,"twenty":6.752755,"median":23.885807,"eighty":39.525715,"marketCap":18032023748},{"date":"2022-05-13","current":9.999403,"twenty":6.752755,"median":22.467987,"eighty":39.525715,"marketCap":17983586309},{"date":"2022-05-20","current":10.056965,"twenty":6.752755,"median":22.333937,"eighty":39.525715,"marketCap":18087109462},{"date":"2022-05-27","current":10.591318,"twenty":6.752755,"median":22.122898,"eighty":39.525715,"marketCap":19048124528},{"date":"2022-06-03","current":10.412144,"twenty":6.752755,"median":21.996595,"eighty":39.525715,"marketCap":18725886665},{"date":"2022-06-10","current":10.040443,"twenty":6.752755,"median":21.783572,"eighty":39.525715,"marketCap":18057395739},{"date":"2022-06-17","current":9.673118,"twenty":6.752755,"median":21.706581,"eighty":39.525715,"marketCap":17396774202},{"date":"2022-06-24","current":9.753539,"twenty":6.751399,"median":21.639226,"eighty":39.554383,"marketCap":17541408122},{"date":"2022-07-01","current":9.972395,"twenty":6.751399,"median":21.598983,"eighty":39.554383,"marketCap":17935013191},{"date":"2022-07-08","current":9.781075,"twenty":6.751399,"median":21.528321,"eighty":39.554383,"marketCap":17590930994},{"date":"2022-07-15","current":9.600468,"twenty":6.751399,"median":21.468051,"eighty":39.554383,"marketCap":17266115228},{"date":"2022-07-22","current":9.525856,"twenty":6.751399,"median":21.309157,"eighty":39.554383,"marketCap":17131928598},{"date":"2022-07-29","current":9.785828,"twenty":6.751399,"median":21.135905,"eighty":39.554383,"marketCap":17599478777},{"date":"2022-08-05","current":176.078145,"twenty":6.751399,"median":21.081491,"eighty":39.753119,"marketCap":15846504805},{"date":"2022-08-12","current":185.081507,"twenty":6.751399,"median":21.081491,"eighty":40.047049,"marketCap":16656780390},{"date":"2022-08-19","current":188.336406,"twenty":6.751399,"median":21.081491,"eighty":40.191437,"marketCap":16949711567},{"date":"2022-08-26","current":183.878446,"twenty":6.751399,"median":21.081491,"eighty":40.354631,"marketCap":16548508468},{"date":"2022-09-02","current":178.104354,"twenty":6.751399,"median":21.081491,"eighty":40.459722,"marketCap":16028857515},{"date":"2022-09-09","current":180.935619,"twenty":6.751399,"median":21.081491,"eighty":40.541506,"marketCap":16283662865},{"date":"2022-09-16","current":178.344061,"twenty":6.751399,"median":21.081491,"eighty":40.613094,"marketCap":16050430492},{"date":"2022-09-23","current":166.072231,"twenty":6.751399,"median":21.081491,"eighty":40.738047,"marketCap":14946002618},{"date":"2022-09-30","current":163.456553,"twenty":6.751399,"median":21.081491,"eighty":41.149671,"marketCap":14710599380},{"date":"2022-10-07","current":173.656946,"twenty":6.751399,"median":21.081491,"eighty":41.811894,"marketCap":15628604170},{"date":"2022-10-14","current":170.901061,"twenty":6.751399,"median":21.081491,"eighty":42.062762,"marketCap":15380582776},{"date":"2022-10-21","current":170.858848,"twenty":6.751399,"median":21.081491,"eighty":42.18898,"marketCap":15376783761},{"date":"2022-10-28","current":181.149697,"twenty":6.751399,"median":21.081491,"eighty":42.363305,"marketCap":16302929297},{"date":"2022-11-04","current":-498.060485,"twenty":6.675565,"median":21.010125,"eighty":42.388605,"marketCap":16288570115},{"date":"2022-11-11","current":-529.366886,"twenty":6.583865,"median":20.505368,"eighty":42.388605,"marketCap":17312414639},{"date":"2022-11-18","current":-517.916936,"twenty":6.546194,"median":20.216011,"eighty":42.388605,"marketCap":16937955475},{"date":"2022-11-25","current":-536.683503,"twenty":6.526321,"median":19.992662,"eighty":42.388605,"marketCap":17551697272},{"date":"2022-12-02","current":-552.661612,"twenty":6.499827,"median":19.810168,"eighty":42.388605,"marketCap":18074245351},{"date":"2022-12-09","current":-533.862143,"twenty":6.479337,"median":19.518447,"eighty":42.388605,"marketCap":17459427522},{"date":"2022-12-16","current":-515.510966,"twenty":6.46247,"median":19.323148,"eighty":42.388605,"marketCap":16859270629},{"date":"2022-12-23","current":-537.802176,"twenty":6.415506,"median":19.14258,"eighty":42.388605,"marketCap":17588282363},{"date":"2022-12-30","current":-541.853254,"twenty":6.366812,"median":18.953069,"eighty":42.388605,"marketCap":17720768813},{"date":"2023-01-06","current":-569.20317,"twenty":6.302735,"median":18.772998,"eighty":42.22825,"marketCap":18615220479},{"date":"2023-01-13","current":-592.22234,"twenty":6.24498,"median":18.695974,"eighty":42.109871,"marketCap":19368039423},{"date":"2023-01-20","current":-567.79249,"twenty":6.206232,"median":18.571065,"eighty":42.011377,"marketCap":18569085604},{"date":"2023-01-27","current":-574.368809,"twenty":6.151751,"median":18.391255,"eighty":41.621062,"marketCap":18784157516},{"date":"2023-02-03","current":-83.897365,"twenty":6.096192,"median":18.075335,"eighty":40.884324,"marketCap":17964355575},{"date":"2023-02-10","current":-85.320153,"twenty":6.052199,"median":15.011644,"eighty":40.797055,"marketCap":18269007158},{"date":"2023-02-17","current":-83.330135,"twenty":6.037818,"median":14.696359,"eighty":40.797055,"marketCap":17842898454},{"date":"2023-02-24","current":-83.643581,"twenty":6.001222,"median":14.54613,"eighty":40.797055,"marketCap":17910014463},{"date":"2023-03-03","current":-84.184627,"twenty":5.984783,"median":14.416106,"eighty":40.797055,"marketCap":18025864853},{"date":"2023-03-10","current":-79.047195,"twenty":5.972647,"median":14.251576,"eighty":40.797055,"marketCap":16925822489},{"date":"2023-03-17","current":-74.610492,"twenty":5.95551,"median":13.997564,"eighty":40.797055,"marketCap":15975822470},{"date":"2023-03-24","current":-76.142204,"twenty":5.936532,"median":13.894568,"eighty":40.688127,"marketCap":16303797071},{"date":"2023-03-31","current":-79.992773,"twenty":5.914661,"median":13.810204,"eighty":40.63426,"marketCap":17128292500},{"date":"2023-04-06","current":-81.270869,"twenty":5.894552,"median":13.657744,"eighty":40.577793,"marketCap":17401962230},{"date":"2023-04-14","current":-84.069404,"twenty":5.86328,"median":13.634127,"eighty":40.442353,"marketCap":18001193011},{"date":"2023-04-21","current":-84.991186,"twenty":5.83504,"median":13.576397,"eighty":40.082471,"marketCap":18198567750},{"date":"2023-04-28","current":54.146089,"twenty":5.823346,"median":13.505022,"eighty":39.346187,"marketCap":17666244518},{"date":"2023-05-05","current":54.672153,"twenty":5.823346,"median":13.505022,"eighty":39.346187,"marketCap":17837883261},{"date":"2023-05-12","current":56.200846,"twenty":5.823346,"median":13.505022,"eighty":39.346187,"marketCap":18336649963},{"date":"2023-05-19","current":55.233396,"twenty":5.823346,"median":13.505022,"eighty":39.346187,"marketCap":18021000177},{"date":"2023-05-26","current":53.749701,"twenty":5.823346,"median":13.505022,"eighty":39.346187,"marketCap":17536914860},{"date":"2023-06-02","current":54.454528,"twenty":5.823346,"median":13.505022,"eighty":39.346187,"marketCap":17766878742},{"date":"2023-06-09","current":54.94132,"twenty":5.823346,"median":13.505022,"eighty":39.346187,"marketCap":17925704639},{"date":"2023-06-16","current":54.753148,"twenty":5.823346,"median":13.505022,"eighty":39.346187,"marketCap":17864309754},{"date":"2023-06-23","current":54.468436,"twenty":5.821457,"median":13.494198,"eighty":39.046428,"marketCap":17771416625},{"date":"2023-06-30","current":56.143167,"twenty":5.819567,"median":13.483373,"eighty":38.819078,"marketCap":18317831096},{"date":"2023-07-07","current":55.844546,"twenty":5.819567,"median":13.483373,"eighty":38.819078,"marketCap":18220400084},{"date":"2023-07-14","current":56.639777,"twenty":5.819567,"median":13.483373,"eighty":38.819078,"marketCap":18479860204},{"date":"2023-07-21","current":58.43273,"twenty":5.819567,"median":13.483373,"eighty":38.819078,"marketCap":19064846679},{"date":"2023-07-28","current":59.12733,"twenty":5.819567,"median":13.483373,"eighty":38.819078,"marketCap":19291473882},{"date":"2023-08-04","current":10.095264,"twenty":5.819567,"median":13.316218,"eighty":38.383409,"marketCap":19560350482},{"date":"2023-08-11","current":10.29982,"twenty":5.819567,"median":13.08005,"eighty":31.041729,"marketCap":19956693503},{"date":"2023-08-18","current":10.220133,"twenty":5.819567,"median":10.627228,"eighty":30.839599,"marketCap":19802294816},{"date":"2023-08-25","current":10.044809,"twenty":5.819567,"median":10.474609,"eighty":30.693973,"marketCap":19462591176},{"date":"2023-09-01","current":10.124564,"twenty":5.819567,"median":10.331195,"eighty":30.626583,"marketCap":19617122508},{"date":"2023-09-08","current":10.072535,"twenty":5.819567,"median":10.311321,"eighty":30.573564,"marketCap":19516312369},{"date":"2023-09-15","current":10.403398,"twenty":5.819567,"median":10.29982,"eighty":30.409851,"marketCap":20157385267},{"date":"2023-09-22","current":10.40244,"twenty":5.819567,"median":10.29982,"eighty":30.30556,"marketCap":20155528238},{"date":"2023-09-29","current":10.317961,"twenty":5.819567,"median":10.297969,"eighty":30.226893,"marketCap":19991844407},{"date":"2023-10-06","current":10.018521,"twenty":5.817677,"median":10.267952,"eighty":30.117431,"marketCap":19411655527},{"date":"2023-10-13","current":10.169542,"twenty":5.817677,"median":10.221179,"eighty":29.922427,"marketCap":19704270221},{"date":"2023-10-20","current":10.127371,"twenty":5.817677,"median":10.220682,"eighty":29.876632,"marketCap":19622560950},{"date":"2023-10-27","current":10.002844,"twenty":5.817116,"median":10.197507,"eighty":29.834314,"marketCap":19381279840},{"date":"2023-11-03","current":8.956322,"twenty":5.817116,"median":10.182138,"eighty":29.821363,"marketCap":17201278294},{"date":"2023-11-10","current":9.243945,"twenty":5.817116,"median":10.159188,"eighty":29.821363,"marketCap":17753680830},{"date":"2023-11-17","current":9.504864,"twenty":5.817116,"median":10.122236,"eighty":29.821363,"marketCap":18254795454},{"date":"2023-11-24","current":9.926423,"twenty":5.817116,"median":10.095264,"eighty":29.821363,"marketCap":19064430661},{"date":"2023-12-01","current":9.904674,"twenty":5.817116,"median":10.072535,"eighty":29.821363,"marketCap":19022660094},{"date":"2023-12-08","current":9.402864,"twenty":5.817303,"median":10.043988,"eighty":29.81571,"marketCap":18058896780},{"date":"2023-12-15","current":9.534047,"twenty":5.817303,"median":10.028276,"eighty":29.81571,"marketCap":18310842038},{"date":"2023-12-22","current":9.548844,"twenty":5.817303,"median":10.017425,"eighty":29.81571,"marketCap":18339261886},{"date":"2023-12-29","current":9.717605,"twenty":5.817116,"median":9.998201,"eighty":29.821363,"marketCap":18663380339},{"date":"2024-01-05","current":9.877419,"twenty":5.816929,"median":9.995039,"eighty":29.827015,"marketCap":18970314699},{"date":"2024-01-12","current":9.786844,"twenty":5.816929,"median":9.969884,"eighty":29.827015,"marketCap":18796358791},{"date":"2024-01-19","current":9.853743,"twenty":5.816742,"median":9.926423,"eighty":29.832668,"marketCap":18924842942},{"date":"2024-01-26","current":10.130699,"twenty":5.816929,"median":9.926423,"eighty":29.827015,"marketCap":19456756750},{"date":"2024-02-02","current":9.238987,"twenty":5.816929,"median":9.911759,"eighty":29.827015,"marketCap":18441573339},{"date":"2024-02-09","current":9.327197,"twenty":5.833111,"median":9.905871,"eighty":29.827015,"marketCap":18617644212},{"date":"2024-02-16","current":9.732548,"twenty":5.861489,"median":9.905871,"eighty":29.827015,"marketCap":19426750678},{"date":"2024-02-23","current":9.764733,"twenty":5.887544,"median":9.905871,"eighty":29.827015,"marketCap":19490992753},{"date":"2024-03-01","current":9.802544,"twenty":5.907446,"median":9.904674,"eighty":29.821363,"marketCap":19566465036},{"date":"2024-03-08","current":9.853708,"twenty":5.935115,"median":9.904674,"eighty":29.821363,"marketCap":19668592209},{"date":"2024-03-15","current":9.89259,"twenty":5.953119,"median":9.904674,"eighty":29.821363,"marketCap":19746203616},{"date":"2024-03-22","current":10.000567,"twenty":5.968956,"median":9.926423,"eighty":29.821363,"marketCap":19961732592},{"date":"2024-03-28","current":10.031568,"twenty":5.98063,"median":9.937318,"eighty":29.821363,"marketCap":20023611957},{"date":"2024-04-05","current":9.786518,"twenty":5.9969,"median":9.951228,"eighty":29.827015,"marketCap":19534476551},{"date":"2024-04-12","current":9.483144,"twenty":6.036735,"median":9.951228,"eighty":29.827015,"marketCap":18928924034},{"date":"2024-04-19","current":9.432439,"twenty":6.05088,"median":9.951228,"eighty":29.827015,"marketCap":18827714564},{"date":"2024-04-26","current":9.529776,"twenty":6.081384,"median":9.946513,"eighty":29.821363,"marketCap":19022005283},{"date":"2024-05-03","current":8.161056,"twenty":6.099381,"median":9.929042,"eighty":29.821363,"marketCap":20668625679},{"date":"2024-05-10","current":8.402305,"twenty":6.099381,"median":9.91387,"eighty":29.821363,"marketCap":21279610337},{"date":"2024-05-17","current":8.484554,"twenty":6.099381,"median":9.895589,"eighty":29.821363,"marketCap":21487912726},{"date":"2024-05-24","current":8.297415,"twenty":6.099381,"median":9.877419,"eighty":29.821363,"marketCap":21013966279},{"date":"2024-05-31","current":8.321545,"twenty":6.099381,"median":9.853743,"eighty":29.821363,"marketCap":21075078716},{"date":"2024-06-07","current":8.21378,"twenty":6.099381,"median":9.842936,"eighty":29.821363,"marketCap":20802153176},{"date":"2024-06-14","current":7.959281,"twenty":6.098411,"median":9.831269,"eighty":29.827015,"marketCap":20157612014},{"date":"2024-06-21","current":8.062939,"twenty":6.097441,"median":9.810951,"eighty":29.832668,"marketCap":20420135437},{"date":"2024-06-28","current":8.107349,"twenty":6.095567,"median":9.806756,"eighty":29.834314,"marketCap":20532608325},{"date":"2024-07-05","current":7.943879,"twenty":6.095567,"median":9.796428,"eighty":29.779545,"marketCap":20118604076},{"date":"2024-07-12","current":8.082962,"twenty":6.095567,"median":9.786681,"eighty":29.718185,"marketCap":20470845756},{"date":"2024-07-15","current":8.205822,"twenty":6.095567,"median":9.786255,"eighty":29.71496,"marketCap":20781999075},{"date":"2024-08-02","current":9.633963,"twenty":6.06782,"median":9.764733,"eighty":29.689481,"marketCap":20277392156},{"date":"2024-08-09","current":9.308296,"twenty":6.06782,"median":9.745205,"eighty":29.689481,"marketCap":19591934020},{"date":"2024-08-16","current":9.499329,"twenty":6.06782,"median":9.732548,"eighty":29.689481,"marketCap":19994017678},{"date":"2024-08-23","current":9.619387,"twenty":6.06782,"median":9.717605,"eighty":29.689481,"marketCap":20246711593},{"date":"2024-08-30","current":9.786864,"twenty":6.06782,"median":9.70563,"eighty":29.689481,"marketCap":20599214427},{"date":"2024-09-06","current":9.567169,"twenty":6.06782,"median":9.70329,"eighty":29.689481,"marketCap":20136805275},{"date":"2024-09-13","current":9.477864,"twenty":6.06782,"median":9.691245,"eighty":29.689481,"marketCap":19948838285},{"date":"2024-09-20","current":9.746394,"twenty":6.06782,"median":9.686304,"eighty":29.689481,"marketCap":20514033794},{"date":"2024-09-27","current":9.685258,"twenty":6.06782,"median":9.679606,"eighty":29.689481,"marketCap":20385356667},{"date":"2024-10-04","current":9.628981,"twenty":6.06782,"median":9.670189,"eighty":29.689481,"marketCap":20266906394},{"date":"2024-10-11","current":9.51858,"twenty":6.06782,"median":9.659585,"eighty":29.689481,"marketCap":20034536733},{"date":"2024-10-18","current":9.804331,"twenty":6.06782,"median":9.652476,"eighty":29.689481,"marketCap":20635979320},{"date":"2024-10-25","current":9.706231,"twenty":6.06782,"median":9.650569,"eighty":29.689481,"marketCap":20429500430},{"date":"2024-10-31","current":6.83309,"twenty":6.06782,"median":9.641221,"eighty":29.680445,"marketCap":20274803079},{"date":"2024-11-08","current":7.092504,"twenty":6.065782,"median":9.630346,"eighty":29.58715,"marketCap":21044523522},{"date":"2024-11-15","current":7.41281,"twenty":6.065782,"median":9.620371,"eighty":29.498398,"marketCap":21994918869},{"date":"2024-11-22","current":7.44931,"twenty":6.065782,"median":9.607008,"eighty":29.498398,"marketCap":22103219435},{"date":"2024-11-29","current":7.728781,"twenty":6.065782,"median":9.599505,"eighty":29.426368,"marketCap":22932451916},{"date":"2024-12-06","current":7.625263,"twenty":6.065782,"median":9.586596,"eighty":29.408991,"marketCap":22625300192},{"date":"2024-12-13","current":7.554821,"twenty":6.065782,"median":9.578935,"eighty":29.230551,"marketCap":22416287817},{"date":"2024-12-20","current":7.370501,"twenty":6.065782,"median":9.564795,"eighty":29.016975,"marketCap":21869382821},{"date":"2024-12-27","current":7.595309,"twenty":6.065782,"median":9.547467,"eighty":28.930373,"marketCap":22536421699},{"date":"2025-01-03","current":7.444585,"twenty":6.065782,"median":9.538301,"eighty":28.759351,"marketCap":22089199528},{"date":"2025-01-10","current":7.40284,"twenty":6.063745,"median":9.529776,"eighty":28.607108,"marketCap":21965335579},{"date":"2025-01-17","current":7.668612,"twenty":6.063745,"median":9.514766,"eighty":28.479215,"marketCap":22753923192},{"date":"2025-01-24","current":7.849031,"twenty":6.063745,"median":9.490136,"eighty":28.426151,"marketCap":23289252118},{"date":"2025-01-31","current":7.937853,"twenty":6.063745,"median":9.458713,"eighty":28.226185,"marketCap":23552800645},{"date":"2025-02-07","current":9.644681,"twenty":6.063745,"median":9.451171,"eighty":28.182712,"marketCap":26494151409},{"date":"2025-02-14","current":8.881986,"twenty":6.063745,"median":9.43352,"eighty":28.182712,"marketCap":24399011362},{"date":"2025-02-21","current":8.679993,"twenty":6.063745,"median":9.402864,"eighty":28.182712,"marketCap":23844131740},{"date":"2025-02-28","current":8.82448,"twenty":6.063745,"median":9.372934,"eighty":28.182712,"marketCap":24241041294},{"date":"2025-03-07","current":8.836892,"twenty":6.061707,"median":9.351979,"eighty":28.189317,"marketCap":24275137202},{"date":"2025-03-14","current":8.4577,"twenty":6.061707,"median":9.351979,"eighty":28.189317,"marketCap":23233488058},{"date":"2025-03-21","current":8.588281,"twenty":6.070438,"median":9.351979,"eighty":28.189317,"marketCap":23592197442},{"date":"2025-03-28","current":8.700268,"twenty":6.077072,"median":9.351979,"eighty":28.189317,"marketCap":23899826814},{"date":"2025-04-04","current":8.495261,"twenty":6.077072,"median":9.351979,"eighty":28.189317,"marketCap":23336669682},{"date":"2025-04-11","current":8.15851,"twenty":6.081384,"median":9.350537,"eighty":28.182712,"marketCap":22411607370},{"date":"2025-04-17","current":8.159066,"twenty":6.081384,"median":9.350537,"eighty":28.182712,"marketCap":22413132721},{"date":"2025-04-25","current":8.368034,"twenty":6.077072,"median":9.351979,"eighty":28.189317,"marketCap":22987173313},{"date":"2025-05-02","current":12.553805,"twenty":6.147071,"median":9.357285,"eighty":28.189317,"marketCap":23143591972},{"date":"2025-05-09","current":12.940218,"twenty":6.184722,"median":9.387939,"eighty":28.189317,"marketCap":23855963994},{"date":"2025-05-16","current":13.075352,"twenty":6.244513,"median":9.43298,"eighty":28.189317,"marketCap":24105091246},{"date":"2025-05-23","current":12.792767,"twenty":6.28834,"median":9.4577,"eighty":28.189317,"marketCap":23584131151},{"date":"2025-05-30","current":13.137483,"twenty":6.357442,"median":9.480583,"eighty":28.189317,"marketCap":24219633970},{"date":"2025-06-06","current":13.328419,"twenty":6.422981,"median":9.509631,"eighty":28.189317,"marketCap":24571634034},{"date":"2025-06-13","current":13.381468,"twenty":6.467629,"median":9.525139,"eighty":28.189317,"marketCap":24669432971},{"date":"2025-06-20","current":13.420688,"twenty":6.481004,"median":9.534047,"eighty":28.195921,"marketCap":24741735687},{"date":"2025-06-27","current":13.728593,"twenty":6.50999,"median":9.548844,"eighty":28.195921,"marketCap":25309375430},{"date":"2025-07-03","current":13.775106,"twenty":6.533982,"median":9.567169,"eighty":28.195921,"marketCap":25395123914},{"date":"2025-07-11","current":13.720956,"twenty":6.558746,"median":9.579162,"eighty":28.195921,"marketCap":25295295427},{"date":"2025-07-18","current":13.8993,"twenty":6.677005,"median":9.587662,"eighty":28.195921,"marketCap":25624082514},{"date":"2025-07-24","current":13.924414,"twenty":6.747333,"median":9.598543,"eighty":28.195921,"marketCap":25670381622}],"updateTime":1753463660418}}}