US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mitek

10.35

+0.12001.17%

Post-market: 9.84-0.5100-4.93%16:21 EDT

Volume:226.52K

Turnover:2.35M

Market Cap:471.59M

PE:36.20

High:10.48

Open:10.30

Low:10.28

Close:10.23

Loading ...

Overview Company News Filings

Northland Securities Sticks to Their Buy Rating for Mitek Systems (MITK)

General Manager Michael E. Diamond Reports Disposal of Common Shares in Mitek Systems Inc

Mitek Systems Updates Investor Presentation June 2025

Mitek Systems Inc. to Participate in 22nd Annual Craig-Hallum Institutional Investor Conference in Minneapolis

Analysts Are Bullish on These Technology Stocks: Mitek Systems (MITK), Infineon Technologies AG (IFNNF)

Mitek Systems Inc reports results for the quarter ended March 31 - Earnings Summary

Mitek Systems Inc - on May 7, Enters First Amendment to Loan Agreement - SEC Filing

THOMSON REUTERS

Mitek Systems Inc - Revolving Line of Credit Reduced to $25 Million - SEC Filing

THOMSON REUTERS

Mitek Systems Q2 Adj. EPS $0.36 Beats $0.26 Estimate, Sales $51.93M Beat $47.47M Estimate

BRIEF-Mitek Systems Q2 Revenue USD 51.929 Million Vs. IBES Estimate USD 47.5 Million

Is Mitek Systems, Inc. (MITK) the Best Cybersecurity Stock to Invest in Under $20?

Mitek Systems Names Garrett Gafke COO

MT Newswires Live

BRIEF-Mitek Appoints Industry Expert Garrett Gafke As Chief Operating Officer

Press Release: Mitek to Report Fiscal 2025 Second Quarter Financial Results on May 8, 2025

Mitek Systems, Inc. (MITK): Among Small-Cap Stocks Insiders Were Buying in Q1 2025

Implied Volatility Surging for Mitek Systems (MITK) Stock Options

Director Makes Bold Move with Major Stock Purchase in Mitek Systems

CEO’s Bold Move: Major Investment in Mitek Systems Stock

Mitek Systems, Inc. (MITK) Excels in DHS Identity Verification Test with IDLive Face

Mitek Systems Exec Makes a Bold Move with Major Stock Sale!

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MITK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MITK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MITK\",,,,,undefined,":{"symbol":"MITK","market":"US","secType":"STK","nameCN":"Mitek","latestPrice":10.35,"timestamp":1751562000000,"preClose":10.23,"halted":0,"volume":226524,"hourTrading":{"tag":"盘后","latestPrice":9.84,"preClose":10.35,"latestTime":"16:21 EDT","volume":1430,"amount":14598.84,"timestamp":1751574083680},"delay":0,"floatShares":44770936,"shares":45564205,"eps":0.285939,"marketStatus":"Market Closed","change":0.12,"latestTime":"07-03 13:00:00 EDT","open":10.3,"high":10.475,"low":10.28,"amount":2348938.4947,"amplitude":0.019062,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.285939,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1310443200000,"exchange":"NASDAQ","adjPreClose":10.23,"preHourTrading":{"tag":"盘前","latestPrice":9.87,"preClose":10.23,"latestTime":"08:01 EDT","volume":1,"amount":9.87,"timestamp":1751544076306},"postHourTrading":{"tag":"盘后","latestPrice":9.84,"preClose":10.35,"latestTime":"16:21 EDT","volume":1430,"amount":14598.84,"timestamp":1751574083680},"volumeRatio":0.6540650238072965,"impliedVol":0.3535,"impliedVolPercentile":0.088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MITK\",,,,,undefined,":{"symbol":"MITK","floatShares":44770936,"roa":"2.78%","roe":"6.11%","lyrEps":0.070403,"volumeRatio":0.6540650238072965,"shares":45564205,"dividePrice":0,"high":10.475,"amplitude":0.019062,"preClose":10.23,"low":10.28,"week52Low":6.93,"pbRate":"2.14","psRate":"2.66","week52High":13.72,"institutionHeld":0.8106,"latestPrice":10.35,"eps":0.285939,"divideRate":0,"volume":226524,"delay":0,"ttmEps":0.285939,"open":10.3,"prevYearClose":11.13,"prevWeekClose":9.85,"prevMonthClose":9.9,"prevQuarterClose":9.9,"fiveDayClose":9.96,"twentyDayClose":9.77,"sixtyDayClose":7.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MITK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544120993","title":"Northland Securities Sticks to Their Buy Rating for Mitek Systems (MITK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544120993","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544120993?lang=en_us&edition=fundamental","pubTime":"2025-06-20 21:15","pubTimestamp":1750425314,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Grondahl from Northland Securities maintained a Buy rating on Mitek Systems (MITK – Research Report), with a pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/northland-securities-sticks-to-their-buy-rating-for-mitek-systems-mitk-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/northland-securities-sticks-to-their-buy-rating-for-mitek-systems-mitk-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MITK"],"gpt_icon":0},{"id":"2544915900","title":"General Manager Michael E. Diamond Reports Disposal of Common Shares in Mitek Systems Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2544915900","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544915900?lang=en_us&edition=fundamental","pubTime":"2025-06-18 06:14","pubTimestamp":1750198457,"startTime":"0","endTime":"0","summary":"Michael E. Diamond, General Manager, reported a disposal of common shares of Mitek Systems Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mitek Systems Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 17, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL6f5qgY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"General Manager Michael E. Diamond Reports Disposal of Common Shares in Mitek Systems Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MITK","BK4023"],"gpt_icon":0},{"id":"2540774681","title":"Mitek Systems Updates Investor Presentation June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2540774681","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540774681?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:45","pubTimestamp":1748954726,"startTime":"0","endTime":"0","summary":"An announcement from Mitek Systems ( ($MITK) ) is now available. On June 3, 2025, Mitek Systems, Inc. updated its investor presentation, which is n...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mitek-systems-updates-investor-presentation-june-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mitek-systems-updates-investor-presentation-june-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MITK","BK4023"],"gpt_icon":0},{"id":"2537817489","title":"Mitek Systems Inc. to Participate in 22nd Annual Craig-Hallum Institutional Investor Conference in Minneapolis","url":"https://stock-news.laohu8.com/highlight/detail?id=2537817489","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537817489?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:30","pubTimestamp":1747823414,"startTime":"0","endTime":"0","summary":"Mitek Systems Inc., a leader in digital identity verification and fraud management, will present to investors at the 45th Annual Growth Stock Conference hosted by William Blair on June 3, 2025. The presentation, scheduled for 11:20 a.m. PT  in Chicago, will be accessible via a live webcast through Mitek's investor relations section. Management will also host meetings at the conference.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mitek Systems Inc. published the original content used to generate this news brief via Business Wire  on May 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL2QH9ld:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","MITK"],"gpt_icon":0},{"id":"2534314442","title":"Analysts Are Bullish on These Technology Stocks: Mitek Systems (MITK), Infineon Technologies AG (IFNNF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534314442","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534314442?lang=en_us&edition=fundamental","pubTime":"2025-05-10 19:50","pubTimestamp":1746877834,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Mitek Systems (MITK – Research Report) and Infineon ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-technology-stocks-mitek-systems-mitk-infineon-technologies-ag-ifnnf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-technology-stocks-mitek-systems-mitk-infineon-technologies-ag-ifnnf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4210","AG","BK4141","MITK","BK4023","IFNNF"],"gpt_icon":0},{"id":"2534198636","title":"Mitek Systems Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534198636","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534198636?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:50","pubTimestamp":1746741012,"startTime":"0","endTime":"0","summary":"Mitek Systems Inc reports results for the quarter ended March 31 - Earnings SummaryMitek Systems Inc MITK.OQ reported quarterly adjusted earnings of 36 cents per share for the quarter ended March 31, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG3US:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MITK"],"gpt_icon":0},{"id":"2534983241","title":"Mitek Systems Inc - on May 7, Enters First Amendment to Loan Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2534983241","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534983241?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:48","pubTimestamp":1746740937,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG4BB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MITK","BK4023"],"gpt_icon":0},{"id":"2534198321","title":"Mitek Systems Inc - Revolving Line of Credit Reduced to $25 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2534198321","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534198321?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:48","pubTimestamp":1746740937,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG4BB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MITK","BK4023"],"gpt_icon":0},{"id":"2534161453","title":"Mitek Systems Q2 Adj. EPS $0.36 Beats $0.26 Estimate, Sales $51.93M Beat $47.47M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534161453","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534161453?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:24","pubTimestamp":1746735858,"startTime":"0","endTime":"0","summary":"Mitek Systems (NASDAQ:MITK) reported quarterly earnings of $0.36 per share which beat the analyst consensus estimate of $0.26 by 38.46 percent. This is a 50 percent increase over earnings of $0.24 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45300758/mitek-systems-q2-adj-eps-0-36-beats-0-26-estimate-sales-51-93m-beat-47-47m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MITK"],"gpt_icon":0},{"id":"2534166181","title":"BRIEF-Mitek Systems Q2 Revenue USD 51.929 Million Vs. IBES Estimate USD 47.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534166181","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534166181?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:05","pubTimestamp":1746734748,"startTime":"0","endTime":"0","summary":"BRIEF-Mitek Systems Q2 Revenue USD 51.929 Million Vs. IBES Estimate USD 47.5 Million\n\n\nMay 08 (Reuters) - Mitek Systems Q2 pretax profit USD 10.068 million.\n\nQ2 net income USD 9.152 million\nQ2 EPS USD 0.2\nQ2 operating income USD 11.365 million\noutlook FY revenue USD 170-180 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX320172:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MITK"],"gpt_icon":0},{"id":"2532045809","title":"Is Mitek Systems, Inc. (MITK) the Best Cybersecurity Stock to Invest in Under $20?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532045809","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532045809?lang=en_us&edition=fundamental","pubTime":"2025-05-01 11:04","pubTimestamp":1746068660,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Cybersecurity Stocks to Invest in Under $20. In this article, we are going to take a look at where Mitek Systems, Inc.  stands against other best cybersecurity stocks to invest in under $20.The cybersecurity sector is at a tipping point, driven by growing cyber threats, breakthrough technologies such as AI and IoT, and a renewed focus on national security and digital infrastructure. Despite a well-documented talent scarcity and evolving geopolitical concerns, the industry continues to grow rapidly, creating an ideal environment for innovation and investment.According toForbes, there is a paradox in the workforce, despite a 4.8 million cybersecurity expert deficit worldwide, thousands of competent IT workers are still underutil","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mitek-systems-inc-mitk-best-030420694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","MNQmain","USAW.SI","MITK","NVIW.SI","ACV","QLD",".IXIC","NQmain","QID","PSQ","TSYW.SI","TQQQ","USJW.SI","SQQQ"],"gpt_icon":1},{"id":"2530559407","title":"Mitek Systems Names Garrett Gafke COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2530559407","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530559407?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:52","pubTimestamp":1745844736,"startTime":"0","endTime":"0","summary":"Mitek Systems (MITK) said Monday that it has appointed Garrett Gafke as chief operating officer.The company said Gafke has \"decades of experience scaling and transforming technology businesses across risk, fraud, and digital identity.\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GB00BDT5M118.USD","BK4588","BK4198","BK4585","LU2272731782.SGD","COO","MITK","LU1992135472.HKD","BK4023","LU1992135399.USD","LU2211815571.USD","LU2272731600.USD"],"gpt_icon":0},{"id":"2530050374","title":"BRIEF-Mitek Appoints Industry Expert Garrett Gafke As Chief Operating Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2530050374","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530050374?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:07","pubTimestamp":1745842043,"startTime":"0","endTime":"0","summary":"BRIEF-Mitek Appoints Industry Expert Garrett Gafke As Chief Operating Officer April 28 (Reuters) - Mitek Systems Inc MITK.O:MITEK APPOINTS INDUSTRY EXPERT GARRETT GAFKE AS CHIEF OPERATING OFFICER TO A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUA8CLVPS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MITK"],"gpt_icon":0},{"id":"2530996047","title":"Press Release: Mitek to Report Fiscal 2025 Second Quarter Financial Results on May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530996047","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530996047?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:04","pubTimestamp":1745528640,"startTime":"0","endTime":"0","summary":"Mitek Systems, Inc. , a global leader in digital identity verification, mobile capture, and fraud management, today announced that it will release its financial results for the second quarter of the fiscal year 2025, which ended March 31, 2025, after the U.S. market closes on Thursday, May 8, 2025.Mitek will discuss the results during a conference call and live webcast at 2:00 p.m. Pacific time .Mitek CEO Ed West and CFO Dave Lyle will host the call, followed by a question and answer session.Event: Mitek's Second Quarter Fiscal Year 2025 Financial Results. We encourage participants to pre-register for the conference call by clicking here.Those who pre-register will be given a unique PIN to gain immediate access to the call, bypassing the live operator. Participants may pre-register at any time, including before and after the call/webcast start time. You will immediately receive an online confirmation, an email with the dial-in number, and a calendar invitation for the event.For those w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","MITK"],"gpt_icon":0},{"id":"2525706000","title":"Mitek Systems, Inc. (MITK): Among Small-Cap Stocks Insiders Were Buying in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525706000","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525706000?lang=en_us&edition=fundamental","pubTime":"2025-04-08 06:27","pubTimestamp":1744064870,"startTime":"0","endTime":"0","summary":"We recently published a list of 20 Small-Cap Stocks Insiders Were Buying in Q1 2025. In this article, we are going to take a look at where Mitek Systems, Inc.  stands against other small-cap stocks insiders were buying in Q1 2025.President Donald Trump’s initial unilateral 10% tariff went into effect on Saturday, at least partly causing the drop in the stock market. On Sunday, the President said “I don’t want anything to go down, but sometimes you have to take medicine to fix something,” as reported by CNBC.On Monday morning, the broader market index lost 1.87%, marking an 11% loss over the past five trading days, signaling the possibility of entering a bear market. Also, during Monday’s morning session, the blue-chip companies declined 2.34% and the NASDAQ Composite lost 1.57%.Amid market uncertainty, insider trading often attracts attention. Executive stock purchases can indicate optimism, while sales might reflect personal financial decisions or investment diversification. Executive","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mitek-systems-inc-mitk-among-222750319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MITK","USJW.SI","TSYW.SI",".IXIC","QLD","PSQ","TQQQ","SQQQ","USAW.SI","MNQmain","BK4023","NVIW.SI","QID","NQmain"],"gpt_icon":1},{"id":"2520514921","title":"Implied Volatility Surging for Mitek Systems (MITK) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2520514921","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520514921?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:24","pubTimestamp":1742394240,"startTime":"0","endTime":"0","summary":"Investors in Mitek Systems, Inc. MITK need to pay close attention to the stock based on moves in the options market lately. That is because the April 17, 2025 $2.50 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Mitek Systems shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-mitek-systems-142400223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","MITK"],"gpt_icon":0},{"id":"2518732072","title":"Director Makes Bold Move with Major Stock Purchase in Mitek Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2518732072","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518732072?lang=en_us&edition=fundamental","pubTime":"2025-03-11 10:07","pubTimestamp":1741658866,"startTime":"0","endTime":"0","summary":"New insider activity at Mitek Systems ( ($MITK) ) has taken place on March 11, 2025. Director Scott R. Carter has made a significant investment in ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-major-stock-purchase-in-mitek-systems?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-major-stock-purchase-in-mitek-systems?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","MITK"],"gpt_icon":0},{"id":"2514873810","title":"CEO’s Bold Move: Major Investment in Mitek Systems Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2514873810","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514873810?lang=en_us&edition=fundamental","pubTime":"2025-02-25 10:10","pubTimestamp":1740449421,"startTime":"0","endTime":"0","summary":"New insider activity at Mitek Systems ( ($MITK) ) has taken place on February 25, 2025. CEO Edward H. West has made a significant investment in Mit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/ceos-bold-move-major-investment-in-mitek-systems-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/ceos-bold-move-major-investment-in-mitek-systems-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","MITK"],"gpt_icon":0},{"id":"2512489572","title":"Mitek Systems, Inc. (MITK) Excels in DHS Identity Verification Test with IDLive Face","url":"https://stock-news.laohu8.com/highlight/detail?id=2512489572","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512489572?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:45","pubTimestamp":1739976335,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 AI News and Ratings Making Waves on Wall Street.In this article, we are going to take a look at where Mitek Systems, Inc.  stands against the other AI stocks.As AI is transforming industries by automating tasks, optimizing processes, and creating new opportunities for innovation, it is also giving rise to discussions around its safety, ethical implications, and societal impact. Balancing the potential benefits of AI with concerns about transparency, accountability, and equitable outcomes seems to be an important challenge for governments, businesses, and communities worldwide.Exploring AI Risks and Opportunities in Today’s World. Mitek Systems, Inc.  provides mobile image capture and identity verification solutions, including check deposit, fraud detection, and biometric authentic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mitek-systems-inc-mitk-excels-144535071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","PSQ","MITK","USAW.SI","DHS","TQQQ","TSYW.SI",".IXIC","QID","MNQmain","QLD","SQQQ","USJW.SI","NVIW.SI","NQmain"],"gpt_icon":1},{"id":"2512146436","title":"Mitek Systems Exec Makes a Bold Move with Major Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2512146436","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512146436?lang=en_us&edition=fundamental","pubTime":"2025-02-19 10:11","pubTimestamp":1739931116,"startTime":"0","endTime":"0","summary":"New insider activity at Mitek Systems ( ($MITK) ) has taken place on February 19, 2025. General Manager Michael E. Diamond has recently sold 36,398...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/mitek-systems-exec-makes-a-bold-move-with-major-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/mitek-systems-exec-makes-a-bold-move-with-major-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","MITK"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MITK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"MITK","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2025-02-10","symbol":"MITK","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-12-16","symbol":"MITK","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-08-08","symbol":"MITK","fiscalQuarterEnding":"2024/06","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-05-10","symbol":"MITK","fiscalQuarterEnding":"2024/03","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MITK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MITK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1725508800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MITK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MITK","date":"2025-07-03","current":35.380713,"percent":0.153909,"low":-278.452954,"twenty":49.58332,"median":69.309481,"eighty":87.06661,"high":193.728971,"avg":57.135168,"sd":63.883458,"marketCap":471589521},"quantilePoints":[{"date":"2020-07-10","current":78.761393,"twenty":-49.608532,"median":30.179273,"eighty":132.204543,"marketCap":366319238},{"date":"2020-07-17","current":84.07115,"twenty":-49.608532,"median":30.179273,"eighty":132.204543,"marketCap":391014917},{"date":"2020-07-24","current":83.097694,"twenty":-49.608532,"median":30.568683,"eighty":132.204543,"marketCap":386487376},{"date":"2020-07-31","current":69.251576,"twenty":-49.608532,"median":30.958093,"eighty":132.204543,"marketCap":422296110},{"date":"2020-08-07","current":76.408276,"twenty":-49.608532,"median":30.958093,"eighty":132.204543,"marketCap":465937664},{"date":"2020-08-14","current":82.061878,"twenty":-49.608532,"median":31.347503,"eighty":132.204543,"marketCap":500413335},{"date":"2020-08-21","current":84.702483,"twenty":-49.608532,"median":32.905143,"eighty":132.204543,"marketCap":516515744},{"date":"2020-08-28","current":86.124348,"twenty":-49.608532,"median":45.248088,"eighty":132.204543,"marketCap":525186272},{"date":"2020-09-04","current":79.624397,"twenty":-49.608532,"median":46.046583,"eighty":132.204543,"marketCap":485549573},{"date":"2020-09-11","current":77.931701,"twenty":-49.608532,"median":46.312749,"eighty":132.204543,"marketCap":475227515},{"date":"2020-09-18","current":85.514977,"twenty":-49.608532,"median":46.578914,"eighty":132.204543,"marketCap":521470332},{"date":"2020-09-25","current":83.212911,"twenty":-49.608532,"median":46.845079,"eighty":132.204543,"marketCap":507432334},{"date":"2020-10-02","current":88.426414,"twenty":-49.608532,"median":47.377409,"eighty":132.204543,"marketCap":539224270},{"date":"2020-10-09","current":94.046163,"twenty":-49.608532,"median":47.643575,"eighty":132.204543,"marketCap":573493500},{"date":"2020-10-16","current":87.343089,"twenty":-49.608532,"median":48.44207,"eighty":132.204543,"marketCap":532618154},{"date":"2020-10-23","current":95.535735,"twenty":-49.608532,"median":48.708235,"eighty":132.204543,"marketCap":582576911},{"date":"2020-10-30","current":84.296237,"twenty":-49.608532,"median":49.240566,"eighty":132.204543,"marketCap":514038451},{"date":"2020-11-06","current":77.990051,"twenty":-49.608532,"median":49.772896,"eighty":132.204543,"marketCap":609414260},{"date":"2020-11-13","current":69.829137,"twenty":-49.608532,"median":50.039062,"eighty":132.204543,"marketCap":545644880},{"date":"2020-11-20","current":63.947663,"twenty":-49.608532,"median":64.642747,"eighty":132.204543,"marketCap":499687041},{"date":"2020-11-27","current":63.306048,"twenty":-49.608532,"median":64.642747,"eighty":132.204543,"marketCap":494673459},{"date":"2020-12-04","current":65.07049,"twenty":-49.608532,"median":64.963554,"eighty":132.204543,"marketCap":508460811},{"date":"2020-12-11","current":77.382519,"twenty":-49.608532,"median":69.251576,"eighty":132.204543,"marketCap":604667006},{"date":"2020-12-18","current":95.993505,"twenty":-49.608532,"median":71.342112,"eighty":132.204543,"marketCap":750093248},{"date":"2020-12-24","current":102.033913,"twenty":-49.608532,"median":72.963892,"eighty":132.204543,"marketCap":797292993},{"date":"2020-12-31","current":96.755358,"twenty":-49.608532,"median":74.377041,"eighty":132.204543,"marketCap":756046369},{"date":"2021-01-08","current":92.456329,"twenty":-49.608532,"median":76.035882,"eighty":132.204543,"marketCap":722453758},{"date":"2021-01-15","current":92.129821,"twenty":-49.608532,"median":77.349365,"eighty":132.204543,"marketCap":719902420},{"date":"2021-01-22","current":102.523675,"twenty":-49.608532,"median":77.931701,"eighty":132.204543,"marketCap":801120000},{"date":"2021-01-29","current":73.144497,"twenty":-49.608532,"median":78.248173,"eighty":132.204543,"marketCap":689094304},{"date":"2021-02-05","current":71.409943,"twenty":-49.608532,"median":78.248173,"eighty":132.204543,"marketCap":672753077},{"date":"2021-02-12","current":75.216057,"twenty":-49.608532,"median":78.248173,"eighty":132.204543,"marketCap":708610474},{"date":"2021-02-19","current":74.083285,"twenty":-49.608532,"median":78.248173,"eighty":132.204543,"marketCap":697938630},{"date":"2021-02-26","current":69.235021,"twenty":-49.608532,"median":78.248173,"eighty":132.204543,"marketCap":652263135},{"date":"2021-03-05","current":67.649141,"twenty":-49.616895,"median":78.29306,"eighty":132.204543,"marketCap":637322553},{"date":"2021-03-12","current":69.302988,"twenty":-49.307469,"median":78.29306,"eighty":132.204543,"marketCap":652903446},{"date":"2021-03-19","current":69.18971,"twenty":-49.090972,"median":78.29306,"eighty":132.204543,"marketCap":651836262},{"date":"2021-03-26","current":65.292975,"twenty":-48.864128,"median":78.248173,"eighty":132.204543,"marketCap":615125116},{"date":"2021-04-01","current":69.099089,"twenty":-48.680254,"median":78.248173,"eighty":132.204543,"marketCap":650982514},{"date":"2021-04-09","current":69.18971,"twenty":-48.109133,"median":78.29306,"eighty":132.204543,"marketCap":651836262},{"date":"2021-04-16","current":71.183389,"twenty":-47.667095,"median":78.29306,"eighty":132.204543,"marketCap":670618708},{"date":"2021-04-23","current":74.35515,"twenty":-47.22701,"median":78.29306,"eighty":132.204543,"marketCap":700499872},{"date":"2021-04-30","current":72.56131,"twenty":-46.860602,"median":78.29306,"eighty":132.204543,"marketCap":691654407},{"date":"2021-05-07","current":72.267906,"twenty":-46.651632,"median":78.29306,"eighty":132.204543,"marketCap":688857680},{"date":"2021-05-14","current":73.035752,"twenty":-46.342185,"median":78.29306,"eighty":132.204543,"marketCap":696176792},{"date":"2021-05-21","current":76.468478,"twenty":-46.047207,"median":78.29306,"eighty":132.204543,"marketCap":728897532},{"date":"2021-05-28","current":76.60398,"twenty":-45.944647,"median":78.29306,"eighty":132.204543,"marketCap":730189140},{"date":"2021-06-04","current":75.745799,"twenty":-45.55773,"median":78.29306,"eighty":132.204543,"marketCap":722008955},{"date":"2021-06-11","current":84.959957,"twenty":-45.29468,"median":78.707866,"eighty":132.204543,"marketCap":809838310},{"date":"2021-06-18","current":85.818138,"twenty":-45.200606,"median":79.307968,"eighty":132.204543,"marketCap":818018495},{"date":"2021-06-25","current":87.037659,"twenty":-45.143435,"median":79.723871,"eighty":132.204543,"marketCap":829642968},{"date":"2021-07-02","current":85.953641,"twenty":-44.856264,"median":80.350021,"eighty":132.204543,"marketCap":819310103},{"date":"2021-07-09","current":84.463115,"twenty":-44.52273,"median":80.985599,"eighty":132.204543,"marketCap":805102413},{"date":"2021-07-16","current":82.520915,"twenty":-43.444342,"median":81.584282,"eighty":132.204543,"marketCap":786589363},{"date":"2021-07-23","current":87.534501,"twenty":-42.703249,"median":82.027116,"eighty":132.204543,"marketCap":834378864},{"date":"2021-07-30","current":85.228329,"twenty":-42.522494,"median":82.110727,"eighty":132.204543,"marketCap":951915206},{"date":"2021-08-06","current":83.788686,"twenty":-42.269438,"median":82.28786,"eighty":131.931842,"marketCap":935835839},{"date":"2021-08-13","current":85.533384,"twenty":-42.269438,"median":82.28786,"eighty":131.488679,"marketCap":955322362},{"date":"2021-08-20","current":82.69541,"twenty":-42.269438,"median":82.055203,"eighty":130.706008,"marketCap":923625030},{"date":"2021-08-27","current":87.898362,"twenty":-42.269438,"median":82.055203,"eighty":129.786443,"marketCap":981736805},{"date":"2021-09-03","current":90.775752,"twenty":-42.269438,"median":82.055203,"eighty":129.140667,"marketCap":1013874378},{"date":"2021-09-10","current":82.104165,"twenty":-42.269438,"median":82.055203,"eighty":129.097053,"marketCap":917021419},{"date":"2021-09-17","current":75.245728,"twenty":-42.269438,"median":81.953408,"eighty":128.232083,"marketCap":840419534},{"date":"2021-09-24","current":75.836972,"twenty":-42.269438,"median":81.600342,"eighty":127.404765,"marketCap":847023145},{"date":"2021-10-01","current":75.915805,"twenty":-42.269438,"median":81.002008,"eighty":126.603149,"marketCap":847903626},{"date":"2021-10-08","current":72.250089,"twenty":-42.269438,"median":80.553436,"eighty":124.855148,"marketCap":806961239},{"date":"2021-10-15","current":74.417985,"twenty":-42.269438,"median":79.832011,"eighty":123.995518,"marketCap":831174479},{"date":"2021-10-22","current":75.718724,"twenty":-42.269438,"median":79.374205,"eighty":122.533682,"marketCap":845702423},{"date":"2021-10-29","current":74.220904,"twenty":-42.269438,"median":78.942132,"eighty":120.678897,"marketCap":828973275},{"date":"2021-11-05","current":99.492858,"twenty":-42.269438,"median":78.535201,"eighty":119.044936,"marketCap":793754018},{"date":"2021-11-12","current":94.912765,"twenty":-42.269438,"median":78.535201,"eighty":118.397253,"marketCap":757214038},{"date":"2021-11-19","current":99.382494,"twenty":-42.269438,"median":78.535201,"eighty":117.035961,"marketCap":792873536},{"date":"2021-11-26","current":93.533219,"twenty":-42.269438,"median":78.535201,"eighty":116.589685,"marketCap":746208020},{"date":"2021-12-03","current":91.546673,"twenty":-42.269438,"median":78.535201,"eighty":115.289839,"marketCap":730359354},{"date":"2021-12-10","current":93.312491,"twenty":-42.233287,"median":78.601438,"eighty":112.16004,"marketCap":744447057},{"date":"2021-12-17","current":92.287859,"twenty":-42.233287,"median":78.601438,"eighty":109.812521,"marketCap":736272537},{"date":"2021-12-23","current":93.798024,"twenty":-42.233287,"median":78.601438,"eighty":108.772459,"marketCap":748320633},{"date":"2021-12-31","current":99.279363,"twenty":-42.233287,"median":78.601438,"eighty":107.593631,"marketCap":792050759},{"date":"2022-01-07","current":91.448878,"twenty":-42.197136,"median":78.627888,"eighty":106.745643,"marketCap":729579150},{"date":"2022-01-14","current":90.833626,"twenty":-42.197136,"median":78.627888,"eighty":106.548767,"marketCap":724670666},{"date":"2022-01-21","current":85.055924,"twenty":-42.197136,"median":78.627888,"eighty":105.199202,"marketCap":678576159},{"date":"2022-01-28","current":82.62948,"twenty":-42.197136,"median":78.535201,"eighty":103.299492,"marketCap":738294400},{"date":"2022-02-04","current":78.035138,"twenty":-42.197136,"median":78.300491,"eighty":102.73685,"marketCap":697243956},{"date":"2022-02-11","current":76.696543,"twenty":-42.197136,"median":78.264478,"eighty":102.73685,"marketCap":685283609},{"date":"2022-02-18","current":72.928645,"twenty":-42.197136,"median":78.042238,"eighty":102.73685,"marketCap":651617445},{"date":"2022-02-25","current":74.614284,"twenty":-42.197136,"median":77.922769,"eighty":102.73685,"marketCap":666678624},{"date":"2022-03-04","current":69.606946,"twenty":-42.197136,"median":77.497018,"eighty":102.73685,"marketCap":621938065},{"date":"2022-03-11","current":68.516239,"twenty":-42.197136,"median":77.360596,"eighty":102.73685,"marketCap":612192597},{"date":"2022-03-18","current":73.473999,"twenty":-42.197136,"median":76.826099,"eighty":102.73685,"marketCap":656490180},{"date":"2022-03-25","current":71.143852,"twenty":-42.197136,"median":76.52718,"eighty":102.630222,"marketCap":635670316},{"date":"2022-04-01","current":73.325266,"twenty":-42.197136,"median":76.284087,"eighty":102.44215,"marketCap":655161252},{"date":"2022-04-08","current":66.781023,"twenty":-42.197136,"median":76.079079,"eighty":101.467861,"marketCap":596688443},{"date":"2022-04-14","current":65.987782,"twenty":-42.197136,"median":75.896097,"eighty":101.352952,"marketCap":589600829},{"date":"2022-04-22","current":64.054255,"twenty":-42.197136,"median":75.620808,"eighty":100.838896,"marketCap":572324772},{"date":"2022-04-29","current":55.415388,"twenty":-42.197136,"median":75.284024,"eighty":100.245498,"marketCap":494804002},{"date":"2022-05-06","current":51.099239,"twenty":-42.197136,"median":75.197768,"eighty":99.389053,"marketCap":456265104},{"date":"2022-05-13","current":47.431205,"twenty":-42.197136,"median":74.911883,"eighty":99.059386,"marketCap":423513229},{"date":"2022-05-20","current":45.394891,"twenty":-42.197136,"median":74.586949,"eighty":97.954031,"marketCap":405330985},{"date":"2022-05-27","current":46.040552,"twenty":-42.197136,"median":74.327443,"eighty":97.197293,"marketCap":411096087},{"date":"2022-06-03","current":46.388215,"twenty":-42.197136,"median":74.056361,"eighty":96.70026,"marketCap":414200372},{"date":"2022-06-10","current":44.351902,"twenty":-42.197136,"median":73.743454,"eighty":96.228963,"marketCap":396018129},{"date":"2022-06-17","current":43.408244,"twenty":-42.197136,"median":73.603345,"eighty":95.909519,"marketCap":387592211},{"date":"2022-06-24","current":45.692889,"twenty":-42.233287,"median":73.473999,"eighty":95.365256,"marketCap":407991802},{"date":"2022-07-01","current":46.835211,"twenty":-42.233287,"median":73.035752,"eighty":94.931483,"marketCap":418191597},{"date":"2022-07-08","current":48.970857,"twenty":-42.233287,"median":72.920166,"eighty":94.548324,"marketCap":437260779},{"date":"2022-07-15","current":46.686212,"twenty":-42.233287,"median":72.63118,"eighty":94.215433,"marketCap":416861189},{"date":"2022-07-22","current":48.076865,"twenty":-42.233287,"median":72.361472,"eighty":93.771577,"marketCap":429278330},{"date":"2022-07-29","current":71.42778,"twenty":-42.233287,"median":72.171256,"eighty":93.584221,"marketCap":482494652},{"date":"2022-08-05","current":72.215586,"twenty":-42.233287,"median":72.135404,"eighty":93.255906,"marketCap":487816285},{"date":"2022-08-12","current":76.35157,"twenty":-42.233287,"median":72.135404,"eighty":92.768021,"marketCap":515754854},{"date":"2022-08-19","current":69.720866,"twenty":-42.233287,"median":72.013591,"eighty":92.358377,"marketCap":470964449},{"date":"2022-08-26","current":67.62954,"twenty":-42.233287,"median":71.624731,"eighty":92.10151,"marketCap":456837546},{"date":"2022-09-02","current":64.409086,"twenty":-42.233287,"median":71.540473,"eighty":91.620909,"marketCap":435083377},{"date":"2022-09-09","current":66.446516,"twenty":-42.233287,"median":71.362129,"eighty":91.344441,"marketCap":448846218},{"date":"2022-09-16","current":63.028891,"twenty":-42.233287,"median":71.183389,"eighty":90.738518,"marketCap":425760162},{"date":"2022-09-23","current":61.057185,"twenty":-42.233287,"median":71.107016,"eighty":90.150538,"marketCap":412441283},{"date":"2022-09-30","current":60.202779,"twenty":-42.233287,"median":70.820902,"eighty":89.767028,"marketCap":406669769},{"date":"2022-10-07","current":68.944012,"twenty":-42.233287,"median":70.594863,"eighty":89.397207,"marketCap":465716798},{"date":"2022-10-14","current":64.606257,"twenty":-42.233287,"median":69.959995,"eighty":88.953255,"marketCap":436415265},{"date":"2022-10-21","current":68.54967,"twenty":-42.233287,"median":69.732694,"eighty":88.574751,"marketCap":463053023},{"date":"2022-10-28","current":72.690254,"twenty":-42.233287,"median":69.606946,"eighty":88.386794,"marketCap":491022668},{"date":"2022-11-04","current":74.676838,"twenty":-42.233287,"median":69.606946,"eighty":88.189253,"marketCap":504442043},{"date":"2022-11-11","current":76.595021,"twenty":-42.233287,"median":69.606946,"eighty":87.91542,"marketCap":517399367},{"date":"2022-11-18","current":69.054579,"twenty":-42.233287,"median":69.597508,"eighty":87.559594,"marketCap":466463678},{"date":"2022-11-25","current":70.840473,"twenty":-42.233287,"median":69.597508,"eighty":87.343089,"marketCap":478527394},{"date":"2022-12-02","current":69.120723,"twenty":-42.233287,"median":69.338353,"eighty":87.139965,"marketCap":466910483},{"date":"2022-12-09","current":68.062415,"twenty":-42.233287,"median":69.259903,"eighty":86.947322,"marketCap":459761614},{"date":"2022-12-16","current":67.004107,"twenty":-42.233287,"median":69.235021,"eighty":86.614151,"marketCap":452612745},{"date":"2022-12-23","current":66.408809,"twenty":-42.233287,"median":69.1444,"eighty":86.450482,"marketCap":448591507},{"date":"2022-12-30","current":64.093761,"twenty":-42.233287,"median":69.054579,"eighty":86.221885,"marketCap":432953357},{"date":"2023-01-06","current":67.004107,"twenty":-42.233287,"median":69.054579,"eighty":86.221885,"marketCap":452612745},{"date":"2023-01-13","current":66.144232,"twenty":-42.233287,"median":69.054579,"eighty":86.221885,"marketCap":446804290},{"date":"2023-01-20","current":64.490626,"twenty":-42.233287,"median":69.054579,"eighty":86.221885,"marketCap":435634182},{"date":"2023-01-27","current":65.48279,"twenty":-42.233287,"median":69.054579,"eighty":86.221885,"marketCap":442336247},{"date":"2023-02-03","current":70.575896,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":476740177},{"date":"2023-02-10","current":64.027617,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":432506552},{"date":"2023-02-17","current":64.887492,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":438315008},{"date":"2023-02-24","current":60.257396,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":407038708},{"date":"2023-03-03","current":62.837021,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":424464075},{"date":"2023-03-10","current":57.942348,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":391400558},{"date":"2023-03-17","current":59.265232,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":400336643},{"date":"2023-03-24","current":60.32354,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":407485512},{"date":"2023-03-31","current":63.432319,"twenty":-42.197136,"median":69.076834,"eighty":86.209259,"marketCap":428485314},{"date":"2023-04-06","current":61.051126,"twenty":-42.197136,"median":69.076834,"eighty":86.209259,"marketCap":412400359},{"date":"2023-04-14","current":61.911001,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":418208815},{"date":"2023-04-21","current":58.537646,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":395421796},{"date":"2023-04-28","current":58.934511,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":398102622},{"date":"2023-05-05","current":59.000655,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":398549426},{"date":"2023-05-12","current":64.292194,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":434293769},{"date":"2023-05-19","current":65.284357,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":440995834},{"date":"2023-05-26","current":63.76304,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":430719335},{"date":"2023-06-02","current":67.66555,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":457080788},{"date":"2023-06-09","current":68.856146,"twenty":-42.233287,"median":69.120723,"eighty":86.221885,"marketCap":465123265},{"date":"2023-06-16","current":73.552386,"twenty":-42.233287,"median":69.151352,"eighty":86.221885,"marketCap":496846370},{"date":"2023-06-23","current":70.443607,"twenty":-42.269438,"median":69.243299,"eighty":86.234511,"marketCap":475846568},{"date":"2023-06-30","current":71.766492,"twenty":-42.305589,"median":69.309481,"eighty":86.247137,"marketCap":484782654},{"date":"2023-07-07","current":159.446649,"twenty":-42.305589,"median":69.517588,"eighty":86.450482,"marketCap":483442241},{"date":"2023-07-14","current":160.330827,"twenty":-42.305589,"median":69.649877,"eighty":86.625485,"marketCap":486123067},{"date":"2023-07-21","current":151.194328,"twenty":-42.34174,"median":69.734699,"eighty":86.947321,"marketCap":458421201},{"date":"2023-07-28","current":149.868061,"twenty":-42.34174,"median":69.838723,"eighty":87.037659,"marketCap":454399962},{"date":"2023-08-04","current":175.605736,"twenty":-42.34174,"median":69.838723,"eighty":87.037659,"marketCap":532436591},{"date":"2023-08-11","current":172.003567,"twenty":-42.34174,"median":69.838723,"eighty":87.037659,"marketCap":521514815},{"date":"2023-08-18","current":164.294181,"twenty":-42.34174,"median":69.838723,"eighty":87.037659,"marketCap":498139957},{"date":"2023-08-25","current":161.140454,"twenty":-42.34174,"median":69.838723,"eighty":87.037659,"marketCap":488577856},{"date":"2023-09-01","current":167.748264,"twenty":-42.377891,"median":69.829137,"eighty":87.151169,"marketCap":508612735},{"date":"2023-09-08","current":185.545961,"twenty":-42.377891,"median":69.829137,"eighty":87.343089,"marketCap":562575355},{"date":"2023-09-15","current":127.686196,"twenty":-42.377891,"median":69.829137,"eighty":87.454097,"marketCap":592208579},{"date":"2023-09-22","current":57.019905,"twenty":-42.377891,"median":69.716021,"eighty":87.454097,"marketCap":493279201},{"date":"2023-09-29","current":56.545618,"twenty":-42.377891,"median":69.597508,"eighty":87.454097,"marketCap":489176139},{"date":"2023-10-06","current":56.492919,"twenty":-42.377891,"median":69.326963,"eighty":87.454097,"marketCap":488720244},{"date":"2023-10-13","current":51.368535,"twenty":-42.377891,"median":69.251576,"eighty":87.234756,"marketCap":481425912},{"date":"2023-10-20","current":48.644446,"twenty":-42.414042,"median":69.16911,"eighty":87.010559,"marketCap":455895750},{"date":"2023-10-27","current":56.335329,"twenty":-42.522494,"median":69.099089,"eighty":86.902157,"marketCap":458175228},{"date":"2023-11-03","current":52.961358,"twenty":-42.522494,"median":69.008467,"eighty":86.479375,"marketCap":485073078},{"date":"2023-11-10","current":52.015619,"twenty":-42.522494,"median":69.008467,"eighty":86.479375,"marketCap":476411058},{"date":"2023-11-17","current":53.359564,"twenty":-42.522494,"median":69.008467,"eighty":86.479375,"marketCap":488720244},{"date":"2023-11-24","current":55.848349,"twenty":-42.522494,"median":69.008467,"eighty":86.479375,"marketCap":511515031},{"date":"2023-12-01","current":56.196779,"twenty":-42.522494,"median":69.008467,"eighty":86.479375,"marketCap":514706301},{"date":"2023-12-08","current":53.160461,"twenty":-42.486343,"median":68.99845,"eighty":86.473596,"marketCap":486896661},{"date":"2023-12-15","current":64.111118,"twenty":-42.486343,"median":68.99845,"eighty":86.473596,"marketCap":587193726},{"date":"2023-12-22","current":64.061342,"twenty":-42.486343,"median":68.99845,"eighty":86.473596,"marketCap":586737830},{"date":"2023-12-29","current":65.753716,"twenty":-42.522494,"median":69.008467,"eighty":86.479375,"marketCap":602238285},{"date":"2024-01-05","current":60.676593,"twenty":-42.522494,"median":69.031523,"eighty":86.50973,"marketCap":555736919},{"date":"2024-01-12","current":60.626818,"twenty":-42.522494,"median":69.031523,"eighty":86.50973,"marketCap":555281023},{"date":"2024-01-19","current":60.477491,"twenty":-42.522494,"median":69.054579,"eighty":86.540086,"marketCap":553913336},{"date":"2024-01-26","current":62.418743,"twenty":-42.522494,"median":69.031523,"eighty":86.50973,"marketCap":571693270},{"date":"2024-02-02","current":64.608875,"twenty":42.563919,"median":69.031523,"eighty":86.50973,"marketCap":591752683},{"date":"2024-02-09","current":61.970762,"twenty":43.408244,"median":69.031523,"eighty":86.50973,"marketCap":567590208},{"date":"2024-02-16","current":61.871211,"twenty":44.202903,"median":69.031523,"eighty":86.50973,"marketCap":566678417},{"date":"2024-02-23","current":57.540724,"twenty":45.116761,"median":69.031523,"eighty":86.50973,"marketCap":527015487},{"date":"2024-03-01","current":57.789602,"twenty":45.444558,"median":69.008467,"eighty":86.479375,"marketCap":529294965},{"date":"2024-03-08","current":56.943415,"twenty":45.742555,"median":69.008467,"eighty":86.479375,"marketCap":521544738},{"date":"2024-03-15","current":59.332649,"twenty":46.040552,"median":69.008467,"eighty":86.479375,"marketCap":543427734},{"date":"2024-03-22","current":63.65444,"twenty":46.338549,"median":69.008467,"eighty":86.479375,"marketCap":583011013},{"date":"2024-03-28","current":81.14181,"twenty":46.437881,"median":69.120723,"eighty":86.479375,"marketCap":651325305},{"date":"2024-04-05","current":83.06543,"twenty":47.312006,"median":69.212366,"eighty":86.50973,"marketCap":666766206},{"date":"2024-04-12","current":85.455383,"twenty":48.047065,"median":69.306235,"eighty":86.50973,"marketCap":685950357},{"date":"2024-04-19","current":-224.940417,"twenty":48.235797,"median":69.318222,"eighty":86.50973,"marketCap":560551519},{"date":"2024-04-26","current":-233.014238,"twenty":48.076865,"median":69.309481,"eighty":86.479375,"marketCap":580671482},{"date":"2024-05-03","current":-245.782142,"twenty":48.076865,"median":69.309481,"eighty":86.479375,"marketCap":612489097},{"date":"2024-05-10","current":-251.227277,"twenty":48.076865,"median":69.309481,"eighty":86.479375,"marketCap":626058375},{"date":"2024-05-17","current":-87.839343,"twenty":48.076865,"median":69.309481,"eighty":86.479375,"marketCap":648517868},{"date":"2024-05-24","current":-78.903306,"twenty":48.076865,"median":69.309481,"eighty":86.479375,"marketCap":582543106},{"date":"2024-05-31","current":-79.220187,"twenty":48.076865,"median":69.309481,"eighty":86.479375,"marketCap":584882637},{"date":"2024-06-07","current":-80.297581,"twenty":48.076865,"median":69.309481,"eighty":86.479375,"marketCap":592837041},{"date":"2024-06-14","current":-71.805177,"twenty":48.235797,"median":69.318222,"eighty":86.50973,"marketCap":530137622},{"date":"2024-06-21","current":-71.393232,"twenty":48.49688,"median":69.326963,"eighty":86.540086,"marketCap":527096232},{"date":"2024-06-28","current":-71.044663,"twenty":49.070189,"median":69.42262,"eighty":86.631152,"marketCap":524522749},{"date":"2024-07-05","current":-71.995305,"twenty":49.070189,"median":69.42262,"eighty":86.631152,"marketCap":531541340},{"date":"2024-07-12","current":-72.185434,"twenty":49.070189,"median":69.42262,"eighty":86.631152,"marketCap":532945059},{"date":"2024-07-15","current":-72.945948,"twenty":49.070189,"median":69.42262,"eighty":86.631152,"marketCap":538559932},{"date":"2024-08-02","current":-82.832627,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":611553285},{"date":"2024-08-09","current":-78.389375,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":528265998},{"date":"2024-08-16","current":-59.237426,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":399201013},{"date":"2024-08-23","current":-64.859496,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":437088146},{"date":"2024-08-30","current":-64.036754,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":431543688},{"date":"2024-09-06","current":-59.305988,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":399663051},{"date":"2024-09-13","current":-56.289267,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":379333370},{"date":"2024-09-20","current":-61.568528,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":414910312},{"date":"2024-09-27","current":-58.140437,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":391808402},{"date":"2024-10-04","current":-58.140437,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":391808402},{"date":"2024-10-11","current":-61.568528,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":414910312},{"date":"2024-10-18","current":-63.076889,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":425075153},{"date":"2024-10-25","current":-60.060168,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":404745471},{"date":"2024-10-31","current":-61.499966,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":414448274},{"date":"2024-11-08","current":-63.762507,"twenty":51.836427,"median":69.649877,"eighty":86.929905,"marketCap":429695535},{"date":"2024-11-15","current":-63.351136,"twenty":51.836427,"median":69.649877,"eighty":86.929905,"marketCap":426923306},{"date":"2024-11-22","current":-62.39127,"twenty":51.836427,"median":69.649877,"eighty":86.929905,"marketCap":420454771},{"date":"2024-11-29","current":-63.899631,"twenty":51.836427,"median":69.649877,"eighty":86.929905,"marketCap":430619611},{"date":"2024-12-06","current":-60.745786,"twenty":51.836427,"median":69.649877,"eighty":86.929905,"marketCap":409365854},{"date":"2024-12-13","current":-61.020034,"twenty":51.836427,"median":69.649877,"eighty":86.929905,"marketCap":411214006},{"date":"2024-12-20","current":152.099653,"twenty":52.487554,"median":69.734699,"eighty":87.028626,"marketCap":498582662},{"date":"2024-12-27","current":155.662347,"twenty":52.776736,"median":69.856225,"eighty":87.194131,"marketCap":510261175},{"date":"2025-01-03","current":149.085065,"twenty":53.200282,"median":69.980598,"eighty":87.5144,"marketCap":488700844},{"date":"2025-01-10","current":147.851825,"twenty":53.995335,"median":70.311319,"eighty":87.624836,"marketCap":484658282},{"date":"2025-01-17","current":136.615634,"twenty":55.251041,"median":70.549037,"eighty":88.087875,"marketCap":447826049},{"date":"2025-01-24","current":137.300768,"twenty":55.544344,"median":70.697653,"eighty":88.316222,"marketCap":450071917},{"date":"2025-01-31","current":141.847736,"twenty":55.649741,"median":70.840473,"eighty":88.426414,"marketCap":464976879},{"date":"2025-02-07","current":143.227578,"twenty":55.649741,"median":70.840473,"eighty":88.426414,"marketCap":469500001},{"date":"2025-02-14","current":102.785116,"twenty":55.649741,"median":70.840473,"eighty":88.426414,"marketCap":458318832},{"date":"2025-02-21","current":93.653171,"twenty":55.649741,"median":70.840473,"eighty":88.426414,"marketCap":417599489},{"date":"2025-02-28","current":95.175162,"twenty":55.649741,"median":70.840473,"eighty":88.426414,"marketCap":424386046},{"date":"2025-03-07","current":91.725316,"twenty":55.649741,"median":70.830688,"eighty":88.373587,"marketCap":409003183},{"date":"2025-03-14","current":88.27547,"twenty":55.649741,"median":70.830688,"eighty":88.33392,"marketCap":393620320},{"date":"2025-03-21","current":91.928248,"twenty":55.649741,"median":70.830688,"eighty":88.504403,"marketCap":409908057},{"date":"2025-03-28","current":90.000393,"twenty":55.649741,"median":70.830688,"eighty":88.504403,"marketCap":401311752},{"date":"2025-04-04","current":79.447923,"twenty":55.649741,"median":70.830688,"eighty":88.33392,"marketCap":354258288},{"date":"2025-04-11","current":76.809805,"twenty":55.649741,"median":70.840473,"eighty":88.211719,"marketCap":342494922},{"date":"2025-04-17","current":78.940593,"twenty":55.649741,"median":70.840473,"eighty":88.087875,"marketCap":351996102},{"date":"2025-04-25","current":84.216828,"twenty":55.649741,"median":70.830688,"eighty":87.588702,"marketCap":375522834},{"date":"2025-05-02","current":82.187506,"twenty":55.649741,"median":70.830688,"eighty":87.454097,"marketCap":366474091},{"date":"2025-05-09","current":29.904504,"twenty":55.649642,"median":70.798247,"eighty":87.454097,"marketCap":398597129},{"date":"2025-05-16","current":32.987814,"twenty":55.388481,"median":70.58525,"eighty":87.454097,"marketCap":439694578},{"date":"2025-05-23","current":33.158736,"twenty":54.046469,"median":70.443607,"eighty":87.454097,"marketCap":441972788},{"date":"2025-05-30","current":31.381154,"twenty":53.399384,"median":70.119961,"eighty":87.454097,"marketCap":418279401},{"date":"2025-06-06","current":33.534763,"twenty":53.08082,"median":69.909065,"eighty":87.36127,"marketCap":446984851},{"date":"2025-06-13","current":34.218448,"twenty":52.488147,"median":69.734699,"eighty":87.153507,"marketCap":456097692},{"date":"2025-06-20","current":32.71434,"twenty":51.876248,"median":69.649877,"eighty":87.06661,"marketCap":436049441},{"date":"2025-06-27","current":34.047527,"twenty":51.260817,"median":69.517588,"eighty":87.06661,"marketCap":453819481},{"date":"2025-07-03","current":35.380713,"twenty":49.58332,"median":69.309481,"eighty":87.06661,"marketCap":471589521}],"updateTime":1751676344703}}}