US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mitek

10.35

+0.12001.17%

Post-market: 9.84-0.5100-4.93%16:21 EDT

Volume:226.52K

Turnover:2.35M

Market Cap:471.59M

PE:36.20

High:10.48

Open:10.30

Low:10.28

Close:10.23

Loading ...

Overview Company News Filings

ID R&D Delivers Industry Leading Liveness Results in U.S. Homeland Security Evaluation of Remote Identity Validation Systems

Mitek Systems' (NASDAQ:MITK) Earnings May Just Be The Starting Point

Simply Wall St.

Mitek Systems Reports Strong Growth in Latest Earnings Call

Mitek Price Target Maintained With a $13.00/Share by HC Wainwright & Co.

Mitek Systems: Strong Q1 Performance and Strategic Developments Drive Buy Rating

Mitek Systems Inc (MITK) Q1 2025 Earnings Call Highlights: Strong Identity Revenue Growth ...

Mitek Systems Reports Strong Q1 2025 Results

Mitek Systems Inc reports results for the quarter ended December 31 - Earnings Summary

Mitek Systems (MITK) Beats Q1 Earnings and Revenue Estimates

BRIEF-Mitek Systems Inc Raising Lower End Of Its Fiscal 2025 FY Adjusted EBITDA Margin Guidance By 100 Basis Points, Resulting In A New Guidance Range Of 25%-28%

Mitek Systems: Fiscal Q1 Earnings Snapshot

Associated Press Finance

Mitek Systems Q1 2025 Adj. EPS $0.15 Beats $0.14 Estimate, Sales $37.254 Miss $36.204M Estimate

Mitek Systems Inc: Qtrly Non-Gaap Net Income per Diluted Share $0.15

THOMSON REUTERS

Mitek Systems Inc: Raising Lower End of Its Fiscal 2025 FY Adj Ebitda Margin Guidance by 100 Basis Points, Resulting in a New Guidance Range of 25%-28%

THOMSON REUTERS

BRIEF-Mitek Systems Q1 Revenue USD 37.254 Million Vs. IBES Estimate USD 36.2 Million

Mitek Systems Outlook FY Revenue USD 170-180 Million

THOMSON REUTERS

Mitek Systems Q1 EPS USD -0.1

THOMSON REUTERS

Mitek Systems Q1 Pretax Profit USD -4.909 Million

THOMSON REUTERS

Mitek Reports Fiscal 2025 First Quarter Financial Results

Northland Securities Remains a Buy on Mitek Systems (MITK)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MITK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MITK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MITK\",,,,,undefined,":{"symbol":"MITK","market":"US","secType":"STK","nameCN":"Mitek","latestPrice":10.35,"timestamp":1751562000000,"preClose":10.23,"halted":0,"volume":226524,"hourTrading":{"tag":"盘后","latestPrice":9.84,"preClose":10.35,"latestTime":"16:21 EDT","volume":1430,"amount":14598.84,"timestamp":1751574083680},"delay":0,"floatShares":44770936,"shares":45564205,"eps":0.285939,"marketStatus":"Market Closed","change":0.12,"latestTime":"07-03 13:00:00 EDT","open":10.3,"high":10.475,"low":10.28,"amount":2348938.4947,"amplitude":0.019062,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.285939,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1310443200000,"exchange":"NASDAQ","adjPreClose":10.23,"preHourTrading":{"tag":"盘前","latestPrice":9.87,"preClose":10.23,"latestTime":"08:01 EDT","volume":1,"amount":9.87,"timestamp":1751544076306},"postHourTrading":{"tag":"盘后","latestPrice":9.84,"preClose":10.35,"latestTime":"16:21 EDT","volume":1430,"amount":14598.84,"timestamp":1751574083680},"volumeRatio":0.6540650238072965,"impliedVol":0.3535,"impliedVolPercentile":0.088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MITK\",,,,,undefined,":{"symbol":"MITK","floatShares":44770936,"roa":"2.78%","roe":"6.11%","lyrEps":0.070403,"volumeRatio":0.6540650238072965,"shares":45564205,"dividePrice":0,"high":10.475,"amplitude":0.019062,"preClose":10.23,"low":10.28,"week52Low":6.93,"pbRate":"2.14","psRate":"2.66","week52High":13.72,"institutionHeld":0.8106,"latestPrice":10.35,"eps":0.285939,"divideRate":0,"volume":226524,"delay":0,"ttmEps":0.285939,"open":10.3,"prevYearClose":11.13,"prevWeekClose":9.85,"prevMonthClose":9.9,"prevQuarterClose":9.9,"fiveDayClose":9.96,"twentyDayClose":9.77,"sixtyDayClose":7.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MITK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512016970","title":"ID R&D Delivers Industry Leading Liveness Results in U.S. Homeland Security Evaluation of Remote Identity Validation Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2512016970","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512016970?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:00","pubTimestamp":1739890800,"startTime":"0","endTime":"0","summary":"SAN DIEGO, February 18, 2025----ID R&D, a Mitek Systems company, , has set a new benchmark in the fight against digital identity fraud. The company, participating under the anonymized label \"PAD-P9,\" submitted its advanced liveness detection technology, IDLive Face, in the U.S. Department of Homeland Security  Science and Technology Directorate’s (S&T) evaluation of remote identity validation systems.This test was not just another industry exercise, it was a rigorous assessment of technologies designed to safeguard businesses and consumers from fraud attempts like spoofing and impersonation, challenges that cost industries billions annually. A total of 21 systems were evaluated, including both active and passive Presentation Attack Detection  solutions. Despite the common misconception that active liveness solutions are more effective, ID R&D’s passive technology not only blocked 100% of imposters but also outperformed the only other solution to achieve this, in areas of accuracy and s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/id-r-d-delivers-industry-150000237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAI","BK4023","MITK","DHS"],"gpt_icon":0},{"id":"2512945635","title":"Mitek Systems' (NASDAQ:MITK) Earnings May Just Be The Starting Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2512945635","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512945635?lang=en_us&edition=fundamental","pubTime":"2025-02-17 18:19","pubTimestamp":1739787598,"startTime":"0","endTime":"0","summary":"Even though Mitek Systems, Inc.  posted strong earnings, investors appeared to be underwhelmed. We did some digging and actually think they are being unnecessarily pessimistic.NasdaqCM:MITK Earnings and Revenue History February 17th 2025. As finance nerds would already know, the accrual ratio from cashflow is a key measure for assessing how well a company's free cash flow  matches its profit. In plain english, this ratio subtracts FCF from net profit, and divides that number by the company's average operating assets over that period. The ratio shows us how much a company's profit exceeds its FCF.In conclusion, Mitek Systems has strong cashflow relative to earnings, which indicates good quality earnings, but the tax benefit means its profit wasn't as sustainable as we'd like to see. After taking into account all these factors, we think that Mitek Systems' statutory results are a decent reflection of its underlying earnings power. If you want to do dive deeper in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mitek-systems-nasdaq-mitk-earnings-101958955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MITK","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2510036057","title":"Mitek Systems Reports Strong Growth in Latest Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2510036057","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510036057?lang=en_us&edition=fundamental","pubTime":"2025-02-12 08:27","pubTimestamp":1739320072,"startTime":"0","endTime":"0","summary":"Mitek Systems (($MITK)) has held its Q1 earnings call. Read on for the main highlights of the call. The latest earnings call from Mitek Systems rev...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mitek-systems-reports-strong-growth-in-latest-earnings-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mitek-systems-reports-strong-growth-in-latest-earnings-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MITK"],"gpt_icon":0},{"id":"2510077118","title":"Mitek Price Target Maintained With a $13.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2510077118","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510077118?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:57","pubTimestamp":1739275020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MITK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 11, 2025 06:57 ET (11:57 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MITK"],"gpt_icon":0},{"id":"2510180844","title":"Mitek Systems: Strong Q1 Performance and Strategic Developments Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2510180844","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510180844?lang=en_us&edition=fundamental","pubTime":"2025-02-11 17:25","pubTimestamp":1739265914,"startTime":"0","endTime":"0","summary":"William Blair analyst Jake Roberge has maintained their bullish stance on MITK stock, giving a Buy rating yesterday. Jake Roberge has given his Buy...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/mitek-systems-strong-q1-performance-and-strategic-developments-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/mitek-systems-strong-q1-performance-and-strategic-developments-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MITK"],"gpt_icon":0},{"id":"2510758248","title":"Mitek Systems Inc (MITK) Q1 2025 Earnings Call Highlights: Strong Identity Revenue Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2510758248","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510758248?lang=en_us&edition=fundamental","pubTime":"2025-02-11 15:06","pubTimestamp":1739257608,"startTime":"0","endTime":"0","summary":"Total Revenue: $37.3 million for fiscal Q1, slightly ahead of last year.Deposit Products Revenue: $19.3 million, a 9% decline year over year.Identity Products Revenue: $18 million, a 13% increase year over year.Non-GAAP Gross Profit: $31.5 million, representing an 84% non-GAAP gross margin.Adjusted EBITDA: $7.8 million, representing a 21% margin.Identity Revenue : $70.7 million, up from $68.5 million at the end of fiscal 2024.Identity SaaS Revenue Growth: 26% year over year.Cash and Investments Balance: $137.9 million at the end of Q1.Fiscal 2025 Revenue Guidance: $170 million to $180 million.Adjusted EBITDA Margin Guidance: 25% to 28% for fiscal 2025.GuruFocus has detected 4 Warning Sign with MITK.For the complete transcript of the earnings call, please refer to the full earnings call transcript.The company achieved a 21% adjusted EBITDA margin, reflecting strong cost efficiencies and operational discipline.Mitek Systems Inc  saw a 29% year-over-year growth in SaaS revenue, highlighti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mitek-systems-inc-mitk-q1-070648646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MITK"],"gpt_icon":0},{"id":"2510826202","title":"Mitek Systems Reports Strong Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510826202","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510826202?lang=en_us&edition=fundamental","pubTime":"2025-02-11 12:50","pubTimestamp":1739249421,"startTime":"0","endTime":"0","summary":"Mitek Systems ( ($MITK) ) has released its Q1 earnings. Here is a breakdown of the information Mitek Systems presented to its investors. Mitek Syst...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mitek-systems-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mitek-systems-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MITK","BK4023"],"gpt_icon":0},{"id":"2510681916","title":"Mitek Systems Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510681916","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510681916?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:48","pubTimestamp":1739227689,"startTime":"0","endTime":"0","summary":"Mitek Systems Inc reports results for the quarter ended December 31 - Earnings SummaryMitek Systems Inc MITK.OQ reported quarterly adjusted earnings of 15 cents per share for the quarter ended Decembe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL8N3P12FZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MITK"],"gpt_icon":0},{"id":"2510817706","title":"Mitek Systems (MITK) Beats Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510817706","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510817706?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:35","pubTimestamp":1739226904,"startTime":"0","endTime":"0","summary":"Mitek Systems  came out with quarterly earnings of $0.15 per share, beating the Zacks Consensus Estimate of $0.13 per share. This compares to earnings of $0.14 per share a year ago. These figures are adjusted for non-recurring items.Mitek Systems , which belongs to the Zacks Computer - Optical Imaging industry, posted revenues of $37.25 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.93%. This compares to year-ago revenues of $36.92 million. The company has topped consensus revenue estimates three times over the last four quarters.Mitek Systems shares have lost about 5.8% since the beginning of the year versus the S&P 500's gain of 2.5%.While Mitek Systems has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mitek-systems-mitk-beats-q1-223504545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MITK"],"gpt_icon":0},{"id":"2510481387","title":"BRIEF-Mitek Systems Inc  Raising Lower End Of Its Fiscal 2025 FY Adjusted EBITDA Margin Guidance By 100 Basis Points, Resulting In A New Guidance Range Of 25%-28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510481387","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510481387?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:38","pubTimestamp":1739223495,"startTime":"0","endTime":"0","summary":"BRIEF-Mitek Systems Inc  Raising Lower End Of Its Fiscal 2025 FY Adjusted EBITDA Margin Guidance By 100 Basis Points, Resulting In A New Guidance Range Of 25%-28%Mitek Systems Inc MITK.O::  RAISING LO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P116J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","MITK"],"gpt_icon":0},{"id":"2510131668","title":"Mitek Systems: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2510131668","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510131668?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:33","pubTimestamp":1739223204,"startTime":"0","endTime":"0","summary":"SAN DIEGO  — SAN DIEGO  — Mitek Systems Inc.  on Monday reported a loss of $4.6 million in its fiscal first quarter.On a per-share basis, the San Diego-based company said it had a loss of 10 cents. Earnings, adjusted for one-time gains and costs, were 15 cents per share.The results surpassed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 13 cents per share.The mobile imaging software company posted revenue of $37.3 million in the period, also beating Street forecasts. Four analysts surveyed by Zacks expected $36.2 million.Mitek Systems expects full-year revenue in the range of $170 million to $180 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mitek-systems-fiscal-q1-earnings-213324239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MITK"],"gpt_icon":0},{"id":"2510890957","title":"Mitek Systems Q1 2025 Adj. EPS $0.15 Beats $0.14 Estimate, Sales $37.254 Miss $36.204M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510890957","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510890957?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:09","pubTimestamp":1739221794,"startTime":"0","endTime":"0","summary":"Mitek Systems (NASDAQ:MITK) reported quarterly earnings of $0.15 per share which beat the analyst consensus estimate of $0.14 by 7.14 percent. This is a 7.14 percent increase over earnings of $0.14 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43608237/mitek-systems-q1-2025-adj-eps-0-15-beats-0-14-estimate-sales-37-254-miss-36-204m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Mitek Systems Q1 2025 Adj. EPS $0.15 Beats $0.14 Estimate, Sales $37.254 Miss $36.204M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MITK"],"gpt_icon":0},{"id":"2510905108","title":"Mitek Systems Inc: Qtrly Non-Gaap Net Income per Diluted Share $0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2510905108","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510905108?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:07","pubTimestamp":1739221625,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P116J:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MITK","BK4023"],"gpt_icon":0},{"id":"2510489051","title":"Mitek Systems Inc:  Raising Lower End of Its Fiscal 2025 FY Adj Ebitda Margin Guidance by 100 Basis Points, Resulting in a New Guidance Range of 25%-28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510489051","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510489051?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:07","pubTimestamp":1739221625,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P116J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MITK","BK4023"],"gpt_icon":0},{"id":"2510890336","title":"BRIEF-Mitek Systems Q1 Revenue USD 37.254 Million Vs. IBES Estimate USD 36.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510890336","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510890336?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:05","pubTimestamp":1739221548,"startTime":"0","endTime":"0","summary":"BRIEF-Mitek Systems Q1 Revenue USD 37.254 Million Vs. IBES Estimate USD 36.2 Million\n\n\nFeb 10 (Reuters) - Mitek Systems Q1 pretax profit USD -4.909 million.\n\nQ1 operating income USD -3.074 million\nQ1 EPS USD -0.1\nQ1 net income USD -4.612 million\noutlook FY revenue USD 170-180 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nPLX594EB2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MITK"],"gpt_icon":0},{"id":"2510890568","title":"Mitek Systems Outlook FY Revenue USD 170-180 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510890568","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510890568?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:05","pubTimestamp":1739221503,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nPLX594EB2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","MITK"],"gpt_icon":0},{"id":"2510890535","title":"Mitek Systems Q1 EPS USD -0.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2510890535","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510890535?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:05","pubTimestamp":1739221503,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nPLX594EB2:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MITK","BK4023"],"gpt_icon":0},{"id":"2510890375","title":"Mitek Systems Q1 Pretax Profit USD -4.909 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510890375","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510890375?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:05","pubTimestamp":1739221503,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nPLX594EB2:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MITK","BK4023"],"gpt_icon":0},{"id":"2510136238","title":"Mitek Reports Fiscal 2025 First Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510136238","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510136238?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:05","pubTimestamp":1739221500,"startTime":"0","endTime":"0","summary":"Raises Lower-End of Adjusted EBITDA Margin Guidance Range for Fiscal 2025. \"We delivered a solid first quarter, with results ahead of our expectations in our SaaS products, which grew 29% year over year, offset by year-over-year variances in software license sales,\" said Ed West, Mitek’s CEO. \"We are encouraged by the performance of our Identity product portfolio, the continued resilience of our Deposit solutions, and the accelerating momentum of our fraud offerings. Our cultural and technological integration efforts are now well underway, which we believe are strengthening the company’s foundation for durable, profitable revenue growth in fiscal 2026 and beyond.\". Revenue of $37.3 million was relatively flat year-over-year, compared to $36.9 million a year ago.Gross profit of $28.0 million was relatively flat year-over-year, compared to $28.1 million a year ago.GAAP gross profit margin was 75.1%, compared to 76.2% a year ago.Non-GAAP gross profit margin was 84.5%, compared to 85.4% a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mitek-reports-fiscal-2025-first-210500995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MITK","BK4023"],"gpt_icon":0},{"id":"2510788850","title":"Northland Securities Remains a Buy on Mitek Systems (MITK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510788850","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510788850?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:06","pubTimestamp":1739196374,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Grondahl from Northland Securities reiterated a Buy rating on Mitek Systems (MITK – Research Report), with a pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/northland-securities-remains-a-buy-on-mitek-systems-mitk-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/northland-securities-remains-a-buy-on-mitek-systems-mitk-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MITK","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MITK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"MITK","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2025-02-10","symbol":"MITK","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-12-16","symbol":"MITK","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-08-08","symbol":"MITK","fiscalQuarterEnding":"2024/06","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-05-10","symbol":"MITK","fiscalQuarterEnding":"2024/03","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MITK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MITK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1725508800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MITK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MITK","date":"2025-07-03","current":35.380713,"percent":0.153909,"low":-278.452954,"twenty":49.58332,"median":69.309481,"eighty":87.06661,"high":193.728971,"avg":57.135168,"sd":63.883458,"marketCap":471589521},"quantilePoints":[{"date":"2020-07-10","current":78.761393,"twenty":-49.608532,"median":30.179273,"eighty":132.204543,"marketCap":366319238},{"date":"2020-07-17","current":84.07115,"twenty":-49.608532,"median":30.179273,"eighty":132.204543,"marketCap":391014917},{"date":"2020-07-24","current":83.097694,"twenty":-49.608532,"median":30.568683,"eighty":132.204543,"marketCap":386487376},{"date":"2020-07-31","current":69.251576,"twenty":-49.608532,"median":30.958093,"eighty":132.204543,"marketCap":422296110},{"date":"2020-08-07","current":76.408276,"twenty":-49.608532,"median":30.958093,"eighty":132.204543,"marketCap":465937664},{"date":"2020-08-14","current":82.061878,"twenty":-49.608532,"median":31.347503,"eighty":132.204543,"marketCap":500413335},{"date":"2020-08-21","current":84.702483,"twenty":-49.608532,"median":32.905143,"eighty":132.204543,"marketCap":516515744},{"date":"2020-08-28","current":86.124348,"twenty":-49.608532,"median":45.248088,"eighty":132.204543,"marketCap":525186272},{"date":"2020-09-04","current":79.624397,"twenty":-49.608532,"median":46.046583,"eighty":132.204543,"marketCap":485549573},{"date":"2020-09-11","current":77.931701,"twenty":-49.608532,"median":46.312749,"eighty":132.204543,"marketCap":475227515},{"date":"2020-09-18","current":85.514977,"twenty":-49.608532,"median":46.578914,"eighty":132.204543,"marketCap":521470332},{"date":"2020-09-25","current":83.212911,"twenty":-49.608532,"median":46.845079,"eighty":132.204543,"marketCap":507432334},{"date":"2020-10-02","current":88.426414,"twenty":-49.608532,"median":47.377409,"eighty":132.204543,"marketCap":539224270},{"date":"2020-10-09","current":94.046163,"twenty":-49.608532,"median":47.643575,"eighty":132.204543,"marketCap":573493500},{"date":"2020-10-16","current":87.343089,"twenty":-49.608532,"median":48.44207,"eighty":132.204543,"marketCap":532618154},{"date":"2020-10-23","current":95.535735,"twenty":-49.608532,"median":48.708235,"eighty":132.204543,"marketCap":582576911},{"date":"2020-10-30","current":84.296237,"twenty":-49.608532,"median":49.240566,"eighty":132.204543,"marketCap":514038451},{"date":"2020-11-06","current":77.990051,"twenty":-49.608532,"median":49.772896,"eighty":132.204543,"marketCap":609414260},{"date":"2020-11-13","current":69.829137,"twenty":-49.608532,"median":50.039062,"eighty":132.204543,"marketCap":545644880},{"date":"2020-11-20","current":63.947663,"twenty":-49.608532,"median":64.642747,"eighty":132.204543,"marketCap":499687041},{"date":"2020-11-27","current":63.306048,"twenty":-49.608532,"median":64.642747,"eighty":132.204543,"marketCap":494673459},{"date":"2020-12-04","current":65.07049,"twenty":-49.608532,"median":64.963554,"eighty":132.204543,"marketCap":508460811},{"date":"2020-12-11","current":77.382519,"twenty":-49.608532,"median":69.251576,"eighty":132.204543,"marketCap":604667006},{"date":"2020-12-18","current":95.993505,"twenty":-49.608532,"median":71.342112,"eighty":132.204543,"marketCap":750093248},{"date":"2020-12-24","current":102.033913,"twenty":-49.608532,"median":72.963892,"eighty":132.204543,"marketCap":797292993},{"date":"2020-12-31","current":96.755358,"twenty":-49.608532,"median":74.377041,"eighty":132.204543,"marketCap":756046369},{"date":"2021-01-08","current":92.456329,"twenty":-49.608532,"median":76.035882,"eighty":132.204543,"marketCap":722453758},{"date":"2021-01-15","current":92.129821,"twenty":-49.608532,"median":77.349365,"eighty":132.204543,"marketCap":719902420},{"date":"2021-01-22","current":102.523675,"twenty":-49.608532,"median":77.931701,"eighty":132.204543,"marketCap":801120000},{"date":"2021-01-29","current":73.144497,"twenty":-49.608532,"median":78.248173,"eighty":132.204543,"marketCap":689094304},{"date":"2021-02-05","current":71.409943,"twenty":-49.608532,"median":78.248173,"eighty":132.204543,"marketCap":672753077},{"date":"2021-02-12","current":75.216057,"twenty":-49.608532,"median":78.248173,"eighty":132.204543,"marketCap":708610474},{"date":"2021-02-19","current":74.083285,"twenty":-49.608532,"median":78.248173,"eighty":132.204543,"marketCap":697938630},{"date":"2021-02-26","current":69.235021,"twenty":-49.608532,"median":78.248173,"eighty":132.204543,"marketCap":652263135},{"date":"2021-03-05","current":67.649141,"twenty":-49.616895,"median":78.29306,"eighty":132.204543,"marketCap":637322553},{"date":"2021-03-12","current":69.302988,"twenty":-49.307469,"median":78.29306,"eighty":132.204543,"marketCap":652903446},{"date":"2021-03-19","current":69.18971,"twenty":-49.090972,"median":78.29306,"eighty":132.204543,"marketCap":651836262},{"date":"2021-03-26","current":65.292975,"twenty":-48.864128,"median":78.248173,"eighty":132.204543,"marketCap":615125116},{"date":"2021-04-01","current":69.099089,"twenty":-48.680254,"median":78.248173,"eighty":132.204543,"marketCap":650982514},{"date":"2021-04-09","current":69.18971,"twenty":-48.109133,"median":78.29306,"eighty":132.204543,"marketCap":651836262},{"date":"2021-04-16","current":71.183389,"twenty":-47.667095,"median":78.29306,"eighty":132.204543,"marketCap":670618708},{"date":"2021-04-23","current":74.35515,"twenty":-47.22701,"median":78.29306,"eighty":132.204543,"marketCap":700499872},{"date":"2021-04-30","current":72.56131,"twenty":-46.860602,"median":78.29306,"eighty":132.204543,"marketCap":691654407},{"date":"2021-05-07","current":72.267906,"twenty":-46.651632,"median":78.29306,"eighty":132.204543,"marketCap":688857680},{"date":"2021-05-14","current":73.035752,"twenty":-46.342185,"median":78.29306,"eighty":132.204543,"marketCap":696176792},{"date":"2021-05-21","current":76.468478,"twenty":-46.047207,"median":78.29306,"eighty":132.204543,"marketCap":728897532},{"date":"2021-05-28","current":76.60398,"twenty":-45.944647,"median":78.29306,"eighty":132.204543,"marketCap":730189140},{"date":"2021-06-04","current":75.745799,"twenty":-45.55773,"median":78.29306,"eighty":132.204543,"marketCap":722008955},{"date":"2021-06-11","current":84.959957,"twenty":-45.29468,"median":78.707866,"eighty":132.204543,"marketCap":809838310},{"date":"2021-06-18","current":85.818138,"twenty":-45.200606,"median":79.307968,"eighty":132.204543,"marketCap":818018495},{"date":"2021-06-25","current":87.037659,"twenty":-45.143435,"median":79.723871,"eighty":132.204543,"marketCap":829642968},{"date":"2021-07-02","current":85.953641,"twenty":-44.856264,"median":80.350021,"eighty":132.204543,"marketCap":819310103},{"date":"2021-07-09","current":84.463115,"twenty":-44.52273,"median":80.985599,"eighty":132.204543,"marketCap":805102413},{"date":"2021-07-16","current":82.520915,"twenty":-43.444342,"median":81.584282,"eighty":132.204543,"marketCap":786589363},{"date":"2021-07-23","current":87.534501,"twenty":-42.703249,"median":82.027116,"eighty":132.204543,"marketCap":834378864},{"date":"2021-07-30","current":85.228329,"twenty":-42.522494,"median":82.110727,"eighty":132.204543,"marketCap":951915206},{"date":"2021-08-06","current":83.788686,"twenty":-42.269438,"median":82.28786,"eighty":131.931842,"marketCap":935835839},{"date":"2021-08-13","current":85.533384,"twenty":-42.269438,"median":82.28786,"eighty":131.488679,"marketCap":955322362},{"date":"2021-08-20","current":82.69541,"twenty":-42.269438,"median":82.055203,"eighty":130.706008,"marketCap":923625030},{"date":"2021-08-27","current":87.898362,"twenty":-42.269438,"median":82.055203,"eighty":129.786443,"marketCap":981736805},{"date":"2021-09-03","current":90.775752,"twenty":-42.269438,"median":82.055203,"eighty":129.140667,"marketCap":1013874378},{"date":"2021-09-10","current":82.104165,"twenty":-42.269438,"median":82.055203,"eighty":129.097053,"marketCap":917021419},{"date":"2021-09-17","current":75.245728,"twenty":-42.269438,"median":81.953408,"eighty":128.232083,"marketCap":840419534},{"date":"2021-09-24","current":75.836972,"twenty":-42.269438,"median":81.600342,"eighty":127.404765,"marketCap":847023145},{"date":"2021-10-01","current":75.915805,"twenty":-42.269438,"median":81.002008,"eighty":126.603149,"marketCap":847903626},{"date":"2021-10-08","current":72.250089,"twenty":-42.269438,"median":80.553436,"eighty":124.855148,"marketCap":806961239},{"date":"2021-10-15","current":74.417985,"twenty":-42.269438,"median":79.832011,"eighty":123.995518,"marketCap":831174479},{"date":"2021-10-22","current":75.718724,"twenty":-42.269438,"median":79.374205,"eighty":122.533682,"marketCap":845702423},{"date":"2021-10-29","current":74.220904,"twenty":-42.269438,"median":78.942132,"eighty":120.678897,"marketCap":828973275},{"date":"2021-11-05","current":99.492858,"twenty":-42.269438,"median":78.535201,"eighty":119.044936,"marketCap":793754018},{"date":"2021-11-12","current":94.912765,"twenty":-42.269438,"median":78.535201,"eighty":118.397253,"marketCap":757214038},{"date":"2021-11-19","current":99.382494,"twenty":-42.269438,"median":78.535201,"eighty":117.035961,"marketCap":792873536},{"date":"2021-11-26","current":93.533219,"twenty":-42.269438,"median":78.535201,"eighty":116.589685,"marketCap":746208020},{"date":"2021-12-03","current":91.546673,"twenty":-42.269438,"median":78.535201,"eighty":115.289839,"marketCap":730359354},{"date":"2021-12-10","current":93.312491,"twenty":-42.233287,"median":78.601438,"eighty":112.16004,"marketCap":744447057},{"date":"2021-12-17","current":92.287859,"twenty":-42.233287,"median":78.601438,"eighty":109.812521,"marketCap":736272537},{"date":"2021-12-23","current":93.798024,"twenty":-42.233287,"median":78.601438,"eighty":108.772459,"marketCap":748320633},{"date":"2021-12-31","current":99.279363,"twenty":-42.233287,"median":78.601438,"eighty":107.593631,"marketCap":792050759},{"date":"2022-01-07","current":91.448878,"twenty":-42.197136,"median":78.627888,"eighty":106.745643,"marketCap":729579150},{"date":"2022-01-14","current":90.833626,"twenty":-42.197136,"median":78.627888,"eighty":106.548767,"marketCap":724670666},{"date":"2022-01-21","current":85.055924,"twenty":-42.197136,"median":78.627888,"eighty":105.199202,"marketCap":678576159},{"date":"2022-01-28","current":82.62948,"twenty":-42.197136,"median":78.535201,"eighty":103.299492,"marketCap":738294400},{"date":"2022-02-04","current":78.035138,"twenty":-42.197136,"median":78.300491,"eighty":102.73685,"marketCap":697243956},{"date":"2022-02-11","current":76.696543,"twenty":-42.197136,"median":78.264478,"eighty":102.73685,"marketCap":685283609},{"date":"2022-02-18","current":72.928645,"twenty":-42.197136,"median":78.042238,"eighty":102.73685,"marketCap":651617445},{"date":"2022-02-25","current":74.614284,"twenty":-42.197136,"median":77.922769,"eighty":102.73685,"marketCap":666678624},{"date":"2022-03-04","current":69.606946,"twenty":-42.197136,"median":77.497018,"eighty":102.73685,"marketCap":621938065},{"date":"2022-03-11","current":68.516239,"twenty":-42.197136,"median":77.360596,"eighty":102.73685,"marketCap":612192597},{"date":"2022-03-18","current":73.473999,"twenty":-42.197136,"median":76.826099,"eighty":102.73685,"marketCap":656490180},{"date":"2022-03-25","current":71.143852,"twenty":-42.197136,"median":76.52718,"eighty":102.630222,"marketCap":635670316},{"date":"2022-04-01","current":73.325266,"twenty":-42.197136,"median":76.284087,"eighty":102.44215,"marketCap":655161252},{"date":"2022-04-08","current":66.781023,"twenty":-42.197136,"median":76.079079,"eighty":101.467861,"marketCap":596688443},{"date":"2022-04-14","current":65.987782,"twenty":-42.197136,"median":75.896097,"eighty":101.352952,"marketCap":589600829},{"date":"2022-04-22","current":64.054255,"twenty":-42.197136,"median":75.620808,"eighty":100.838896,"marketCap":572324772},{"date":"2022-04-29","current":55.415388,"twenty":-42.197136,"median":75.284024,"eighty":100.245498,"marketCap":494804002},{"date":"2022-05-06","current":51.099239,"twenty":-42.197136,"median":75.197768,"eighty":99.389053,"marketCap":456265104},{"date":"2022-05-13","current":47.431205,"twenty":-42.197136,"median":74.911883,"eighty":99.059386,"marketCap":423513229},{"date":"2022-05-20","current":45.394891,"twenty":-42.197136,"median":74.586949,"eighty":97.954031,"marketCap":405330985},{"date":"2022-05-27","current":46.040552,"twenty":-42.197136,"median":74.327443,"eighty":97.197293,"marketCap":411096087},{"date":"2022-06-03","current":46.388215,"twenty":-42.197136,"median":74.056361,"eighty":96.70026,"marketCap":414200372},{"date":"2022-06-10","current":44.351902,"twenty":-42.197136,"median":73.743454,"eighty":96.228963,"marketCap":396018129},{"date":"2022-06-17","current":43.408244,"twenty":-42.197136,"median":73.603345,"eighty":95.909519,"marketCap":387592211},{"date":"2022-06-24","current":45.692889,"twenty":-42.233287,"median":73.473999,"eighty":95.365256,"marketCap":407991802},{"date":"2022-07-01","current":46.835211,"twenty":-42.233287,"median":73.035752,"eighty":94.931483,"marketCap":418191597},{"date":"2022-07-08","current":48.970857,"twenty":-42.233287,"median":72.920166,"eighty":94.548324,"marketCap":437260779},{"date":"2022-07-15","current":46.686212,"twenty":-42.233287,"median":72.63118,"eighty":94.215433,"marketCap":416861189},{"date":"2022-07-22","current":48.076865,"twenty":-42.233287,"median":72.361472,"eighty":93.771577,"marketCap":429278330},{"date":"2022-07-29","current":71.42778,"twenty":-42.233287,"median":72.171256,"eighty":93.584221,"marketCap":482494652},{"date":"2022-08-05","current":72.215586,"twenty":-42.233287,"median":72.135404,"eighty":93.255906,"marketCap":487816285},{"date":"2022-08-12","current":76.35157,"twenty":-42.233287,"median":72.135404,"eighty":92.768021,"marketCap":515754854},{"date":"2022-08-19","current":69.720866,"twenty":-42.233287,"median":72.013591,"eighty":92.358377,"marketCap":470964449},{"date":"2022-08-26","current":67.62954,"twenty":-42.233287,"median":71.624731,"eighty":92.10151,"marketCap":456837546},{"date":"2022-09-02","current":64.409086,"twenty":-42.233287,"median":71.540473,"eighty":91.620909,"marketCap":435083377},{"date":"2022-09-09","current":66.446516,"twenty":-42.233287,"median":71.362129,"eighty":91.344441,"marketCap":448846218},{"date":"2022-09-16","current":63.028891,"twenty":-42.233287,"median":71.183389,"eighty":90.738518,"marketCap":425760162},{"date":"2022-09-23","current":61.057185,"twenty":-42.233287,"median":71.107016,"eighty":90.150538,"marketCap":412441283},{"date":"2022-09-30","current":60.202779,"twenty":-42.233287,"median":70.820902,"eighty":89.767028,"marketCap":406669769},{"date":"2022-10-07","current":68.944012,"twenty":-42.233287,"median":70.594863,"eighty":89.397207,"marketCap":465716798},{"date":"2022-10-14","current":64.606257,"twenty":-42.233287,"median":69.959995,"eighty":88.953255,"marketCap":436415265},{"date":"2022-10-21","current":68.54967,"twenty":-42.233287,"median":69.732694,"eighty":88.574751,"marketCap":463053023},{"date":"2022-10-28","current":72.690254,"twenty":-42.233287,"median":69.606946,"eighty":88.386794,"marketCap":491022668},{"date":"2022-11-04","current":74.676838,"twenty":-42.233287,"median":69.606946,"eighty":88.189253,"marketCap":504442043},{"date":"2022-11-11","current":76.595021,"twenty":-42.233287,"median":69.606946,"eighty":87.91542,"marketCap":517399367},{"date":"2022-11-18","current":69.054579,"twenty":-42.233287,"median":69.597508,"eighty":87.559594,"marketCap":466463678},{"date":"2022-11-25","current":70.840473,"twenty":-42.233287,"median":69.597508,"eighty":87.343089,"marketCap":478527394},{"date":"2022-12-02","current":69.120723,"twenty":-42.233287,"median":69.338353,"eighty":87.139965,"marketCap":466910483},{"date":"2022-12-09","current":68.062415,"twenty":-42.233287,"median":69.259903,"eighty":86.947322,"marketCap":459761614},{"date":"2022-12-16","current":67.004107,"twenty":-42.233287,"median":69.235021,"eighty":86.614151,"marketCap":452612745},{"date":"2022-12-23","current":66.408809,"twenty":-42.233287,"median":69.1444,"eighty":86.450482,"marketCap":448591507},{"date":"2022-12-30","current":64.093761,"twenty":-42.233287,"median":69.054579,"eighty":86.221885,"marketCap":432953357},{"date":"2023-01-06","current":67.004107,"twenty":-42.233287,"median":69.054579,"eighty":86.221885,"marketCap":452612745},{"date":"2023-01-13","current":66.144232,"twenty":-42.233287,"median":69.054579,"eighty":86.221885,"marketCap":446804290},{"date":"2023-01-20","current":64.490626,"twenty":-42.233287,"median":69.054579,"eighty":86.221885,"marketCap":435634182},{"date":"2023-01-27","current":65.48279,"twenty":-42.233287,"median":69.054579,"eighty":86.221885,"marketCap":442336247},{"date":"2023-02-03","current":70.575896,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":476740177},{"date":"2023-02-10","current":64.027617,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":432506552},{"date":"2023-02-17","current":64.887492,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":438315008},{"date":"2023-02-24","current":60.257396,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":407038708},{"date":"2023-03-03","current":62.837021,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":424464075},{"date":"2023-03-10","current":57.942348,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":391400558},{"date":"2023-03-17","current":59.265232,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":400336643},{"date":"2023-03-24","current":60.32354,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":407485512},{"date":"2023-03-31","current":63.432319,"twenty":-42.197136,"median":69.076834,"eighty":86.209259,"marketCap":428485314},{"date":"2023-04-06","current":61.051126,"twenty":-42.197136,"median":69.076834,"eighty":86.209259,"marketCap":412400359},{"date":"2023-04-14","current":61.911001,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":418208815},{"date":"2023-04-21","current":58.537646,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":395421796},{"date":"2023-04-28","current":58.934511,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":398102622},{"date":"2023-05-05","current":59.000655,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":398549426},{"date":"2023-05-12","current":64.292194,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":434293769},{"date":"2023-05-19","current":65.284357,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":440995834},{"date":"2023-05-26","current":63.76304,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":430719335},{"date":"2023-06-02","current":67.66555,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":457080788},{"date":"2023-06-09","current":68.856146,"twenty":-42.233287,"median":69.120723,"eighty":86.221885,"marketCap":465123265},{"date":"2023-06-16","current":73.552386,"twenty":-42.233287,"median":69.151352,"eighty":86.221885,"marketCap":496846370},{"date":"2023-06-23","current":70.443607,"twenty":-42.269438,"median":69.243299,"eighty":86.234511,"marketCap":475846568},{"date":"2023-06-30","current":71.766492,"twenty":-42.305589,"median":69.309481,"eighty":86.247137,"marketCap":484782654},{"date":"2023-07-07","current":159.446649,"twenty":-42.305589,"median":69.517588,"eighty":86.450482,"marketCap":483442241},{"date":"2023-07-14","current":160.330827,"twenty":-42.305589,"median":69.649877,"eighty":86.625485,"marketCap":486123067},{"date":"2023-07-21","current":151.194328,"twenty":-42.34174,"median":69.734699,"eighty":86.947321,"marketCap":458421201},{"date":"2023-07-28","current":149.868061,"twenty":-42.34174,"median":69.838723,"eighty":87.037659,"marketCap":454399962},{"date":"2023-08-04","current":175.605736,"twenty":-42.34174,"median":69.838723,"eighty":87.037659,"marketCap":532436591},{"date":"2023-08-11","current":172.003567,"twenty":-42.34174,"median":69.838723,"eighty":87.037659,"marketCap":521514815},{"date":"2023-08-18","current":164.294181,"twenty":-42.34174,"median":69.838723,"eighty":87.037659,"marketCap":498139957},{"date":"2023-08-25","current":161.140454,"twenty":-42.34174,"median":69.838723,"eighty":87.037659,"marketCap":488577856},{"date":"2023-09-01","current":167.748264,"twenty":-42.377891,"median":69.829137,"eighty":87.151169,"marketCap":508612735},{"date":"2023-09-08","current":185.545961,"twenty":-42.377891,"median":69.829137,"eighty":87.343089,"marketCap":562575355},{"date":"2023-09-15","current":127.686196,"twenty":-42.377891,"median":69.829137,"eighty":87.454097,"marketCap":592208579},{"date":"2023-09-22","current":57.019905,"twenty":-42.377891,"median":69.716021,"eighty":87.454097,"marketCap":493279201},{"date":"2023-09-29","current":56.545618,"twenty":-42.377891,"median":69.597508,"eighty":87.454097,"marketCap":489176139},{"date":"2023-10-06","current":56.492919,"twenty":-42.377891,"median":69.326963,"eighty":87.454097,"marketCap":488720244},{"date":"2023-10-13","current":51.368535,"twenty":-42.377891,"median":69.251576,"eighty":87.234756,"marketCap":481425912},{"date":"2023-10-20","current":48.644446,"twenty":-42.414042,"median":69.16911,"eighty":87.010559,"marketCap":455895750},{"date":"2023-10-27","current":56.335329,"twenty":-42.522494,"median":69.099089,"eighty":86.902157,"marketCap":458175228},{"date":"2023-11-03","current":52.961358,"twenty":-42.522494,"median":69.008467,"eighty":86.479375,"marketCap":485073078},{"date":"2023-11-10","current":52.015619,"twenty":-42.522494,"median":69.008467,"eighty":86.479375,"marketCap":476411058},{"date":"2023-11-17","current":53.359564,"twenty":-42.522494,"median":69.008467,"eighty":86.479375,"marketCap":488720244},{"date":"2023-11-24","current":55.848349,"twenty":-42.522494,"median":69.008467,"eighty":86.479375,"marketCap":511515031},{"date":"2023-12-01","current":56.196779,"twenty":-42.522494,"median":69.008467,"eighty":86.479375,"marketCap":514706301},{"date":"2023-12-08","current":53.160461,"twenty":-42.486343,"median":68.99845,"eighty":86.473596,"marketCap":486896661},{"date":"2023-12-15","current":64.111118,"twenty":-42.486343,"median":68.99845,"eighty":86.473596,"marketCap":587193726},{"date":"2023-12-22","current":64.061342,"twenty":-42.486343,"median":68.99845,"eighty":86.473596,"marketCap":586737830},{"date":"2023-12-29","current":65.753716,"twenty":-42.522494,"median":69.008467,"eighty":86.479375,"marketCap":602238285},{"date":"2024-01-05","current":60.676593,"twenty":-42.522494,"median":69.031523,"eighty":86.50973,"marketCap":555736919},{"date":"2024-01-12","current":60.626818,"twenty":-42.522494,"median":69.031523,"eighty":86.50973,"marketCap":555281023},{"date":"2024-01-19","current":60.477491,"twenty":-42.522494,"median":69.054579,"eighty":86.540086,"marketCap":553913336},{"date":"2024-01-26","current":62.418743,"twenty":-42.522494,"median":69.031523,"eighty":86.50973,"marketCap":571693270},{"date":"2024-02-02","current":64.608875,"twenty":42.563919,"median":69.031523,"eighty":86.50973,"marketCap":591752683},{"date":"2024-02-09","current":61.970762,"twenty":43.408244,"median":69.031523,"eighty":86.50973,"marketCap":567590208},{"date":"2024-02-16","current":61.871211,"twenty":44.202903,"median":69.031523,"eighty":86.50973,"marketCap":566678417},{"date":"2024-02-23","current":57.540724,"twenty":45.116761,"median":69.031523,"eighty":86.50973,"marketCap":527015487},{"date":"2024-03-01","current":57.789602,"twenty":45.444558,"median":69.008467,"eighty":86.479375,"marketCap":529294965},{"date":"2024-03-08","current":56.943415,"twenty":45.742555,"median":69.008467,"eighty":86.479375,"marketCap":521544738},{"date":"2024-03-15","current":59.332649,"twenty":46.040552,"median":69.008467,"eighty":86.479375,"marketCap":543427734},{"date":"2024-03-22","current":63.65444,"twenty":46.338549,"median":69.008467,"eighty":86.479375,"marketCap":583011013},{"date":"2024-03-28","current":81.14181,"twenty":46.437881,"median":69.120723,"eighty":86.479375,"marketCap":651325305},{"date":"2024-04-05","current":83.06543,"twenty":47.312006,"median":69.212366,"eighty":86.50973,"marketCap":666766206},{"date":"2024-04-12","current":85.455383,"twenty":48.047065,"median":69.306235,"eighty":86.50973,"marketCap":685950357},{"date":"2024-04-19","current":-224.940417,"twenty":48.235797,"median":69.318222,"eighty":86.50973,"marketCap":560551519},{"date":"2024-04-26","current":-233.014238,"twenty":48.076865,"median":69.309481,"eighty":86.479375,"marketCap":580671482},{"date":"2024-05-03","current":-245.782142,"twenty":48.076865,"median":69.309481,"eighty":86.479375,"marketCap":612489097},{"date":"2024-05-10","current":-251.227277,"twenty":48.076865,"median":69.309481,"eighty":86.479375,"marketCap":626058375},{"date":"2024-05-17","current":-87.839343,"twenty":48.076865,"median":69.309481,"eighty":86.479375,"marketCap":648517868},{"date":"2024-05-24","current":-78.903306,"twenty":48.076865,"median":69.309481,"eighty":86.479375,"marketCap":582543106},{"date":"2024-05-31","current":-79.220187,"twenty":48.076865,"median":69.309481,"eighty":86.479375,"marketCap":584882637},{"date":"2024-06-07","current":-80.297581,"twenty":48.076865,"median":69.309481,"eighty":86.479375,"marketCap":592837041},{"date":"2024-06-14","current":-71.805177,"twenty":48.235797,"median":69.318222,"eighty":86.50973,"marketCap":530137622},{"date":"2024-06-21","current":-71.393232,"twenty":48.49688,"median":69.326963,"eighty":86.540086,"marketCap":527096232},{"date":"2024-06-28","current":-71.044663,"twenty":49.070189,"median":69.42262,"eighty":86.631152,"marketCap":524522749},{"date":"2024-07-05","current":-71.995305,"twenty":49.070189,"median":69.42262,"eighty":86.631152,"marketCap":531541340},{"date":"2024-07-12","current":-72.185434,"twenty":49.070189,"median":69.42262,"eighty":86.631152,"marketCap":532945059},{"date":"2024-07-15","current":-72.945948,"twenty":49.070189,"median":69.42262,"eighty":86.631152,"marketCap":538559932},{"date":"2024-08-02","current":-82.832627,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":611553285},{"date":"2024-08-09","current":-78.389375,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":528265998},{"date":"2024-08-16","current":-59.237426,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":399201013},{"date":"2024-08-23","current":-64.859496,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":437088146},{"date":"2024-08-30","current":-64.036754,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":431543688},{"date":"2024-09-06","current":-59.305988,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":399663051},{"date":"2024-09-13","current":-56.289267,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":379333370},{"date":"2024-09-20","current":-61.568528,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":414910312},{"date":"2024-09-27","current":-58.140437,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":391808402},{"date":"2024-10-04","current":-58.140437,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":391808402},{"date":"2024-10-11","current":-61.568528,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":414910312},{"date":"2024-10-18","current":-63.076889,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":425075153},{"date":"2024-10-25","current":-60.060168,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":404745471},{"date":"2024-10-31","current":-61.499966,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":414448274},{"date":"2024-11-08","current":-63.762507,"twenty":51.836427,"median":69.649877,"eighty":86.929905,"marketCap":429695535},{"date":"2024-11-15","current":-63.351136,"twenty":51.836427,"median":69.649877,"eighty":86.929905,"marketCap":426923306},{"date":"2024-11-22","current":-62.39127,"twenty":51.836427,"median":69.649877,"eighty":86.929905,"marketCap":420454771},{"date":"2024-11-29","current":-63.899631,"twenty":51.836427,"median":69.649877,"eighty":86.929905,"marketCap":430619611},{"date":"2024-12-06","current":-60.745786,"twenty":51.836427,"median":69.649877,"eighty":86.929905,"marketCap":409365854},{"date":"2024-12-13","current":-61.020034,"twenty":51.836427,"median":69.649877,"eighty":86.929905,"marketCap":411214006},{"date":"2024-12-20","current":152.099653,"twenty":52.487554,"median":69.734699,"eighty":87.028626,"marketCap":498582662},{"date":"2024-12-27","current":155.662347,"twenty":52.776736,"median":69.856225,"eighty":87.194131,"marketCap":510261175},{"date":"2025-01-03","current":149.085065,"twenty":53.200282,"median":69.980598,"eighty":87.5144,"marketCap":488700844},{"date":"2025-01-10","current":147.851825,"twenty":53.995335,"median":70.311319,"eighty":87.624836,"marketCap":484658282},{"date":"2025-01-17","current":136.615634,"twenty":55.251041,"median":70.549037,"eighty":88.087875,"marketCap":447826049},{"date":"2025-01-24","current":137.300768,"twenty":55.544344,"median":70.697653,"eighty":88.316222,"marketCap":450071917},{"date":"2025-01-31","current":141.847736,"twenty":55.649741,"median":70.840473,"eighty":88.426414,"marketCap":464976879},{"date":"2025-02-07","current":143.227578,"twenty":55.649741,"median":70.840473,"eighty":88.426414,"marketCap":469500001},{"date":"2025-02-14","current":102.785116,"twenty":55.649741,"median":70.840473,"eighty":88.426414,"marketCap":458318832},{"date":"2025-02-21","current":93.653171,"twenty":55.649741,"median":70.840473,"eighty":88.426414,"marketCap":417599489},{"date":"2025-02-28","current":95.175162,"twenty":55.649741,"median":70.840473,"eighty":88.426414,"marketCap":424386046},{"date":"2025-03-07","current":91.725316,"twenty":55.649741,"median":70.830688,"eighty":88.373587,"marketCap":409003183},{"date":"2025-03-14","current":88.27547,"twenty":55.649741,"median":70.830688,"eighty":88.33392,"marketCap":393620320},{"date":"2025-03-21","current":91.928248,"twenty":55.649741,"median":70.830688,"eighty":88.504403,"marketCap":409908057},{"date":"2025-03-28","current":90.000393,"twenty":55.649741,"median":70.830688,"eighty":88.504403,"marketCap":401311752},{"date":"2025-04-04","current":79.447923,"twenty":55.649741,"median":70.830688,"eighty":88.33392,"marketCap":354258288},{"date":"2025-04-11","current":76.809805,"twenty":55.649741,"median":70.840473,"eighty":88.211719,"marketCap":342494922},{"date":"2025-04-17","current":78.940593,"twenty":55.649741,"median":70.840473,"eighty":88.087875,"marketCap":351996102},{"date":"2025-04-25","current":84.216828,"twenty":55.649741,"median":70.830688,"eighty":87.588702,"marketCap":375522834},{"date":"2025-05-02","current":82.187506,"twenty":55.649741,"median":70.830688,"eighty":87.454097,"marketCap":366474091},{"date":"2025-05-09","current":29.904504,"twenty":55.649642,"median":70.798247,"eighty":87.454097,"marketCap":398597129},{"date":"2025-05-16","current":32.987814,"twenty":55.388481,"median":70.58525,"eighty":87.454097,"marketCap":439694578},{"date":"2025-05-23","current":33.158736,"twenty":54.046469,"median":70.443607,"eighty":87.454097,"marketCap":441972788},{"date":"2025-05-30","current":31.381154,"twenty":53.399384,"median":70.119961,"eighty":87.454097,"marketCap":418279401},{"date":"2025-06-06","current":33.534763,"twenty":53.08082,"median":69.909065,"eighty":87.36127,"marketCap":446984851},{"date":"2025-06-13","current":34.218448,"twenty":52.488147,"median":69.734699,"eighty":87.153507,"marketCap":456097692},{"date":"2025-06-20","current":32.71434,"twenty":51.876248,"median":69.649877,"eighty":87.06661,"marketCap":436049441},{"date":"2025-06-27","current":34.047527,"twenty":51.260817,"median":69.517588,"eighty":87.06661,"marketCap":453819481},{"date":"2025-07-03","current":35.380713,"twenty":49.58332,"median":69.309481,"eighty":87.06661,"marketCap":471589521}],"updateTime":1751790439365}}}