US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mohawk

99.33

+1.331.36%

Volume:282.39K

Turnover:28.02M

Market Cap:6.21B

PE:12.97

High:99.89

Open:98.48

Low:98.06

Close:98.00

Loading ...

Overview Company News Filings

Wells Fargo Remains a Hold on Mohawk (MHK)

Mohawk Industries Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Mohawk Industries Inc. Stock Outperforms Competitors Despite Losses On The Day

Mohawk Industries Inc. Stock Underperforms Wednesday When Compared To Competitors

Megacap stocks aren't all up in 2025. But this chart shows they've trounced the S&P 500's smallest equities.

Mohawk Industries Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Mohawk Industries Inc. Stock Outperforms Competitors On Strong Trading Day

Mohawk Industries Inc. Stock Underperforms Monday When Compared To Competitors

Mohawk Industries Inc. Stock Underperforms Wednesday When Compared To Competitors

Mohawk Industries Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

Mohawk Holds Annual Stockholders Meeting, Elects Directors

Mohawk Industries Inc. Conducted Annual Stockholders Meeting

Mohawk Industries Inc. Stock Underperforms Wednesday When Compared To Competitors

Mohawk Industries Inc. Stock Underperforms Wednesday When Compared To Competitors

Mohawk Industries Inc. Stock Outperforms Competitors On Strong Trading Day

Mohawk Industries Inc. Stock Outperforms Competitors On Strong Trading Day

Mohawk Is Maintained at Overweight by JP Morgan

JPMorgan Adjusts Price Target on Mohawk Industries to $139 From $156, Maintains Overweight Rating

MT Newswires Live

Mohawk (MHK) Receives a Buy from J.P. Morgan

Mohawk Industries Inc. Stock Underperforms Monday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MHK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MHK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHK\",,,,,undefined,":{"symbol":"MHK","market":"US","secType":"STK","nameCN":"Mohawk","latestPrice":99.33,"timestamp":1750439002853,"preClose":98,"halted":0,"volume":282387,"delay":0,"floatShares":51737456,"shares":62524692,"eps":7.66015,"marketStatus":"Trading","change":1.33,"latestTime":"06-20 13:03:24 EDT","open":98.475,"high":99.885,"low":98.06,"amount":28021939.7388,"amplitude":0.018622,"askPrice":99.44,"askSize":10,"bidPrice":99.27,"bidSize":100,"shortable":3,"etf":0,"ttmEps":7.66015,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750449600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":98,"preHourTrading":{"tag":"盘前","latestPrice":99.61,"preClose":98,"latestTime":"09:16 EDT","volume":19,"amount":1871.748026,"timestamp":1750425374354},"postHourTrading":{"tag":"盘后","latestPrice":97.99,"preClose":97.99,"latestTime":"19:01 EDT","volume":311852,"amount":30558383.42,"timestamp":1750287682790},"volumeRatio":0.524946,"impliedVol":0.3846,"impliedVolPercentile":0.424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHK\",,,,,undefined,":{"symbol":"MHK","floatShares":51737456,"roa":"3.59%","roe":"6.26%","lyrEps":8.178515,"volumeRatio":0.524946,"shares":62524692,"dividePrice":0,"high":99.885,"amplitude":0.018622,"preClose":98,"low":98.06,"week52Low":96.24,"pbRate":"0.79","psRate":"0.58","week52High":164.289,"institutionHeld":0.6929,"latestPrice":99.33,"committee":0.818182,"eps":7.66015,"divideRate":0,"volume":282387,"delay":0,"ttmEps":7.66015,"open":98.475,"prevYearClose":119.13,"prevWeekClose":101.43,"prevMonthClose":100.61,"prevQuarterClose":114.18,"fiveDayClose":104.77,"twentyDayClose":102.48,"sixtyDayClose":116.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MHK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544150870","title":"Wells Fargo Remains a Hold on Mohawk (MHK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544150870","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544150870?lang=en_us&edition=fundamental","pubTime":"2025-06-19 17:25","pubTimestamp":1750325156,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Sam Reid maintained a Hold rating on Mohawk (MHK – Research Report) on June 17 and set a price target of $105.00. The company’s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-hold-on-mohawk-mhk-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-hold-on-mohawk-mhk-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2361044865.SGD","LU0640476718.USD","BK4095","LU0205194284.USD","LU0648001328.SGD","LU0130517989.USD","LU0072461881.USD","LU0106831901.USD","BK4207","BK4563","IE0002270589.USD","BK4501","LU0683600562.USD","LU2361044949.HKD","LU0149725797.USD","LU0251142724.SGD","LU0320765489.SGD","LU1201861249.SGD","LU2236285917.USD","LU0211327993.USD","LU0310800379.SGD","LU0971096721.USD","LU1791807156.HKD","LU1668664300.SGD","LU0708994859.HKD","LU1363072403.SGD","LU1506573853.SGD","LU0052756011.USD","LU0251131958.USD","LU0980610538.SGD","LU1267930573.SGD","LU0477156953.USD","LU0787776722.HKD","LU1280957306.USD","BK4588","LU1267930227.SGD","LU0029864427.USD","LU0048573561.USD","LU0175139822.USD","LU0256863811.USD","IE00B19Z3581.USD","LU2461242641.AUD","LU0742534661.SGD","BK4559","ATER","LU0267386448.USD","MHK","LU0310799852.SGD","LU0314106906.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2544985392","title":"Mohawk Industries Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2544985392","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544985392?lang=en_us&edition=fundamental","pubTime":"2025-06-17 05:22","pubTimestamp":1750108920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mohawk Industries Inc.  rose 1.62% to $103.07 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.94% to 6,033.11 and the Dow Jones Industrial Average  rising 0.75% to 42,515.09.Mohawk Industries Inc. closed 37.26% short of its 52-week high of $164.29, which the company achieved on October 21st.The stock underperformed when compared to some of its competitors Monday, as Interface Inc.  rose 1.65% to $20.39 and Caesarstone Ltd.  rose 13.79% to $1.98.Trading volume  remained 166,745 below its 50-day average volume of 791,137.Data source: Dow Jones Market Data, FactSet. Data compiled June 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MHK","ATER"],"gpt_icon":0},{"id":"2543658288","title":"Mohawk Industries Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2543658288","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543658288?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:20","pubTimestamp":1749849600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mohawk Industries Inc.  shed 3.19% to $101.43 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.13% to 5,976.97 and Dow Jones Industrial Average  falling 1.79% to 42,197.79.Mohawk Industries Inc. closed 38.26% below its 52-week high of $164.29, which the company achieved on October 21st.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Interface Inc.  fell 4.34% to $20.06 and Caesarstone Ltd.  remained unchanged.Trading volume  eclipsed its 50-day average volume of 782,473.Data source: Dow Jones Market Data, FactSet. Data compiled June 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATER","MHK"],"gpt_icon":0},{"id":"2542253071","title":"Mohawk Industries Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542253071","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542253071?lang=en_us&edition=fundamental","pubTime":"2025-06-12 05:22","pubTimestamp":1749676920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mohawk Industries Inc.  slipped 1.16% to $104.71 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the Dow Jones Industrial Average  remaining mostly unchanged at 42,865.77 and the S&P 500 Index  falling 0.27% to 6,022.24.The stock's fall snapped a three-day winning streak.Mohawk Industries Inc. closed 36.26% short of its 52-week high of $164.29, which the company achieved on October 21st.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Interface Inc.  rose 1.00% to $21.16 and Caesarstone Ltd.  fell 5.74% to $1.97.Trading volume  remained 155,488 below its 50-day average volume of 787,366.Data source: Dow Jones Market Data, FactSet. Data compiled June 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jon","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MHK","ATER"],"gpt_icon":0},{"id":"2542342759","title":"Megacap stocks aren't all up in 2025. But this chart shows they've trounced the S&P 500's smallest equities.","url":"https://stock-news.laohu8.com/highlight/detail?id=2542342759","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542342759?lang=en_us&edition=fundamental","pubTime":"2025-06-11 03:48","pubTimestamp":1749584880,"startTime":"0","endTime":"0","summary":"'While there may have been some concerns over the performance of the megacap stocks in recent months, they're still doing much better than the nine smallest stocks,' Bespoke found. The nine biggest stocks in the S&P 500 have seen mixed performance so far this year, but their shares are still outperforming the index's smallest companies, according to Bespoke Investment Group.\"When it comes to the megacap stocks in the S&P 500 with market caps of more than or around a trillion dollars, an increasingly evident trend is that the group no longer trades as a block,\" wrote Bespoke in an emailed note Tuesday.The divergence in performance over the past year is more striking. The Bespoke note showed that the smallest stocks in the S&P 500 were down 30.9%, on average, over the last 12 months. The group of nine megacap stocks saw an average jump of 28.2% over the same period.As for the nine smallest stocks in the S&P 500, all were down year to date and","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVZ","2NVD.UK","TSYW.SI","UPRO","USJW.SI",".SPX","CZR","SDS","SPY","MESmain","VOO","MHK","NVDU","AES","USAW.SI","NVDY","BRK.A","OEF","SSO","ESmain","APA","CRL","NVDX","NVD2.UK","NVDS.UK","NVIW.SI","RSP","MACW.SI","OEX","ENPH","ALB","NVD","NVD3.UK","SNVD.UK","NVDD","GNRC","SH","SPXU","3NVD.UK"],"gpt_icon":1},{"id":"2542358698","title":"Mohawk Industries Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2542358698","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542358698?lang=en_us&edition=fundamental","pubTime":"2025-06-10 05:23","pubTimestamp":1749504180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mohawk Industries Inc.  rose 1.56% to $103.10 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.09% to 6,005.88 and the Dow Jones Industrial Average  remaining mostly unchanged at 42,761.76.This was the stock's second consecutive day of gains.Mohawk Industries Inc. closed 37.24% below its 52-week high of $164.29, which the company reached on October 21st.The stock underperformed when compared to some of its competitors Monday, as Interface Inc.  rose 3.53% to $20.85 and Caesarstone Ltd.  rose 6.52% to $1.96.Trading volume  eclipsed its 50-day average volume of 774,723.Data source: Dow Jones Market Data, FactSet. Data compiled June 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MHK","ATER"],"gpt_icon":0},{"id":"2540707401","title":"Mohawk Industries Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707401","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707401?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:22","pubTimestamp":1748985720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mohawk Industries Inc.  rose 2.15% to $100.60 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,970.37 and the Dow Jones Industrial Average  rising 0.51% to 42,519.64.The stock's rise snapped a two-day losing streak.Mohawk Industries Inc. closed 38.77% below its 52-week high of $164.29, which the company reached on October 21st.The stock outperformed some of its competitors Tuesday, as Interface Inc.  rose 2.12% to $20.25 and Caesarstone Ltd.  remained unchanged.Trading volume  remained 149,845 below its 50-day average volume of 798,513.Data source: Dow Jones Market Data, FactSet. Data compiled June 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MHK","ATER"],"gpt_icon":0},{"id":"2540204715","title":"Mohawk Industries Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2540204715","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540204715?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:21","pubTimestamp":1748899260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mohawk Industries Inc.  shed 2.12% to $98.48 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,935.94 and the Dow Jones Industrial Average  rising 0.08% to 42,305.48.This was the stock's second consecutive day of losses.Mohawk Industries Inc. closed 40.06% below its 52-week high of $164.29, which the company reached on October 21st.The stock underperformed when compared to some of its competitors Monday, as Interface Inc.  fell 1.29% to $19.83 and Caesarstone Ltd.  rose 1.18% to $1.72.Trading volume  eclipsed its 50-day average volume of 794,574.Data source: Dow Jones Market Data, FactSet. Data compiled June 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATER","MHK"],"gpt_icon":0},{"id":"2539404646","title":"Mohawk Industries Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2539404646","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539404646?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:23","pubTimestamp":1748467380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mohawk Industries Inc.  slipped 3.12% to $101.33 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.56% to 5,888.55 and Dow Jones Industrial Average  falling 0.58% to 42,098.70.Mohawk Industries Inc. closed 38.32% below its 52-week high of $164.29, which the company reached on October 21st.The stock underperformed when compared to some of its competitors Wednesday, as Interface Inc.  fell 1.51% to $20.22 and Caesarstone Ltd.  rose 0.55% to $1.84.Trading volume  remained 230,361 below its 50-day average volume of 790,710.Data source: Dow Jones Market Data, FactSet. Data compiled May 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATER","MHK"],"gpt_icon":0},{"id":"2538492403","title":"Mohawk Industries Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2538492403","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538492403?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:22","pubTimestamp":1748380920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mohawk Industries Inc.  rose 3.45% to $104.59 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.The stock's rise snapped a five-day losing streak.Mohawk Industries Inc. closed 36.34% short of its 52-week high of $164.29, which the company reached on October 21st.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Interface Inc.  rose 4.64% to $20.53 and Caesarstone Ltd.  rose 2.81% to $1.83.Trading volume  eclipsed its 50-day average volume of 789,009.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATER","MHK"],"gpt_icon":0},{"id":"2537522991","title":"Mohawk Holds Annual Stockholders Meeting, Elects Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537522991","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537522991?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:30","pubTimestamp":1748032216,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Mohawk ( ($MHK) ). On May 22, 2025, Mohawk held its Annual Meeting of Stockholders, where key decisions were ma...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mohawk-holds-annual-stockholders-meeting-elects-directors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mohawk-holds-annual-stockholders-meeting-elects-directors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0205193047.USD","BK4588","BK4563","MHK","LU0205194284.USD","BK4585","BK4095","ATER","BK4191"],"gpt_icon":0},{"id":"2537715470","title":"Mohawk Industries Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537715470","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537715470?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:14","pubTimestamp":1748031252,"startTime":"0","endTime":"0","summary":"Mohawk Industries Inc. held its Annual Meeting of Stockholders on May 22, 2025. During the meeting, stockholders voted on several key proposals. The election of Joseph A. Onorato, William H. Runge III, and W. Christopher Wellborn as directors was approved. The selection of KPMG LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified. Additionally, the non-binding advisory vote on executive compensation was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mohawk Industries Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL4nBY7N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0205193047.USD","BK4588","BK4095","LU0205194284.USD","BK4585","MHK"],"gpt_icon":0},{"id":"2537954939","title":"Mohawk Industries Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537954939","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537954939?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:22","pubTimestamp":1747862520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mohawk Industries Inc.  slipped 4.27% to $102.48 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.61% to 5,844.61 and Dow Jones Industrial Average  falling 1.91% to 41,860.44.This was the stock's third consecutive day of losses.Mohawk Industries Inc. closed 37.62% below its 52-week high of $164.29, which the company reached on October 21st.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Interface Inc.  fell 2.88% to $20.23 and Caesarstone Ltd.  fell 5.76% to $1.80.Trading volume  remained 444,332 below its 50-day average volume of 818,613.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATER","MHK"],"gpt_icon":0},{"id":"2535837548","title":"Mohawk Industries Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535837548","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535837548?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:22","pubTimestamp":1747257720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mohawk Industries Inc.  slipped 3.26% to $107.26 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.10% to 5,892.58 and the Dow Jones Industrial Average  falling 0.21% to 42,051.06.This was the stock's second consecutive day of losses.Mohawk Industries Inc. closed 34.71% below its 52-week high of $164.29, which the company achieved on October 21st.The stock underperformed when compared to some of its competitors Wednesday, as Interface Inc.  fell 0.24% to $20.96 and Caesarstone Ltd.  fell 1.88% to $2.09.Trading volume  remained 91,598 below its 50-day average volume of 825,609.Data source: Dow Jones Market Data, FactSet. Data compiled May 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jou","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATER","MHK"],"gpt_icon":0},{"id":"2535670780","title":"Mohawk Industries Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535670780","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535670780?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:21","pubTimestamp":1747084860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mohawk Industries Inc.  rose 4.36% to $110.94 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.This was the stock's third consecutive day of gains.Mohawk Industries Inc. closed 32.47% below its 52-week high of $164.29, which the company achieved on October 21st.The stock outperformed some of its competitors Monday, as Interface Inc.  rose 1.31% to $20.93 and Caesarstone Ltd.  fell 0.93% to $2.14.Trading volume  eclipsed its 50-day average volume of 818,883.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MHK","ATER"],"gpt_icon":0},{"id":"2534603561","title":"Mohawk Industries Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2534603561","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534603561?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:23","pubTimestamp":1746739380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mohawk Industries Inc.  rose 4.28% to $105.11 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,663.94 and the Dow Jones Industrial Average  rising 0.62% to 41,368.45.The stock's rise snapped a four-day losing streak.Mohawk Industries Inc. closed 36.02% short of its 52-week high of $164.29, which the company achieved on October 21st.The stock outperformed some of its competitors Thursday, as Interface Inc.  rose 2.87% to $20.43 and Caesarstone Ltd.  fell 2.65% to $2.21.Trading volume  eclipsed its 50-day average volume of 802,269.Data source: Dow Jones Market Data, FactSet. Data compiled May 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATER","MHK"],"gpt_icon":0},{"id":"2533416658","title":"Mohawk Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2533416658","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533416658?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:36","pubTimestamp":1746542160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MHK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2025 10:36 ET (14:36 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MHK","ATER"],"gpt_icon":0},{"id":"2533863820","title":"JPMorgan Adjusts Price Target on Mohawk Industries to $139 From $156, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533863820","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533863820?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:25","pubTimestamp":1746534340,"startTime":"0","endTime":"0","summary":"Mohawk Industries (MHK) has an average rating of overweight and mean price target of $127.31, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ATER","MHK"],"gpt_icon":0},{"id":"2533385766","title":"Mohawk (MHK) Receives a Buy from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2533385766","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533385766?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:19","pubTimestamp":1746533990,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Michael Rehaut maintained a Buy rating on Mohawk (MHK – Research Report) today and set a price target of $139.00. The company’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mohawk-mhk-receives-a-buy-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mohawk-mhk-receives-a-buy-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2089283258.USD","BK4563","LU0106831901.USD","LU0314104364.USD","LU1732799900.SGD","LU0205194284.USD","LU0098860793.USD","ATER","IE00BZ1G4Q59.USD","LU2111349929.HKD","LU1989772923.USD","MHK","BK4588","LU0158827781.USD","LU1548497426.USD","LU1732800096.USD","LU0106261372.USD","LU2347655156.SGD","LU1720051108.HKD","LU0225283273.USD","LU2271345857.HKD","LU1363072403.SGD","LU0267386448.USD","LU0912757837.SGD","LU0320765646.SGD","BK4581","BK4585","BK4504","BK4191","LU0795875169.SGD","LU0971096721.USD","LU2028103732.USD","BK4534","LU1668664300.SGD","LU2023251221.USD","LU1989772840.SGD","BK4127","LU1074936037.SGD","LU1720051017.SGD","IE00BKVL7J92.USD","LU0158827948.USD","BK4095","BK4516","LU0006306889.USD","LU2133065610.SGD","LU2357305700.SGD","LU2089284900.SGD","LU0205193047.USD","LU0795875086.SGD","LU1162221912.USD"],"gpt_icon":0},{"id":"2533156960","title":"Mohawk Industries Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533156960","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533156960?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:23","pubTimestamp":1746480180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mohawk Industries Inc.  shed 3.12% to $101.42 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.64% to 5,650.38 and Dow Jones Industrial Average  falling 0.24% to 41,218.83.This was the stock's second consecutive day of losses.Mohawk Industries Inc. closed 38.27% below its 52-week high of $164.29, which the company reached on October 21st.The stock underperformed when compared to some of its competitors Monday, as Interface Inc.  fell 0.42% to $19.15 and Caesarstone Ltd.  fell 1.95% to $2.52.Trading volume  eclipsed its 50-day average volume of 796,342.Data source: Dow Jones Market Data, FactSet. Data compiled May 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATER","MHK"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MHK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"MHK","fiscalQuarterEnding":"2025/03","expectedEps":1.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":1.52},{"market":"US","date":"2025-02-06","symbol":"MHK","fiscalQuarterEnding":"2024/12","expectedEps":1.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.95},{"market":"US","date":"2024-10-24","symbol":"MHK","fiscalQuarterEnding":"2024/09","expectedEps":2.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":2.9},{"market":"US","date":"2024-07-25","symbol":"MHK","fiscalQuarterEnding":"2024/06","expectedEps":2.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":3},{"market":"US","date":"2024-04-25","symbol":"MHK","fiscalQuarterEnding":"2024/03","expectedEps":1.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":1.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MHK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MHK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.2105,"hold":0.5789,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2105,"analysts":19,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MHK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MHK","date":"2025-06-18","current":12.681445,"percent":0.553328,"low":-52.872037,"twenty":-16.984546,"median":10.927307,"eighty":19.942642,"high":305.679046,"avg":14.763407,"sd":54.806622,"marketCap":6154305433},"quantilePoints":[{"date":"2020-06-26","current":9.292992,"twenty":11.686832,"median":21.858922,"eighty":29.659454,"marketCap":6813064092},{"date":"2020-07-02","current":9.632825,"twenty":11.639286,"median":21.636852,"eighty":29.647961,"marketCap":7062209681},{"date":"2020-07-10","current":6.842306,"twenty":11.598699,"median":21.503584,"eighty":29.626179,"marketCap":5016368473},{"date":"2020-07-17","current":7.62004,"twenty":11.557001,"median":21.412684,"eighty":29.559629,"marketCap":5586555949},{"date":"2020-07-24","current":8.254072,"twenty":11.483153,"median":21.23281,"eighty":29.492947,"marketCap":6051390434},{"date":"2020-07-31","current":7.75306,"twenty":11.421834,"median":21.036375,"eighty":29.430136,"marketCap":5684078651},{"date":"2020-08-07","current":12.639562,"twenty":11.406043,"median":20.452844,"eighty":29.386317,"marketCap":6097855604},{"date":"2020-08-14","current":13.31987,"twenty":11.406043,"median":19.275833,"eighty":29.318515,"marketCap":6426064761},{"date":"2020-08-21","current":13.328724,"twenty":11.406043,"median":19.097187,"eighty":29.263855,"marketCap":6430336464},{"date":"2020-08-28","current":14.215634,"twenty":11.406043,"median":18.95799,"eighty":29.20217,"marketCap":6858218684},{"date":"2020-09-04","current":13.640102,"twenty":11.406043,"median":18.864085,"eighty":29.145654,"marketCap":6580558009},{"date":"2020-09-11","current":14.305653,"twenty":11.406043,"median":18.645995,"eighty":29.094816,"marketCap":6901647662},{"date":"2020-09-18","current":14.928407,"twenty":11.406043,"median":18.397292,"eighty":29.048892,"marketCap":7202090752},{"date":"2020-09-25","current":13.907208,"twenty":11.406043,"median":18.347024,"eighty":28.982755,"marketCap":6709421040},{"date":"2020-10-02","current":15.080407,"twenty":11.406043,"median":18.217288,"eighty":28.927274,"marketCap":7275421648},{"date":"2020-10-09","current":15.38293,"twenty":11.406043,"median":18.062718,"eighty":28.801865,"marketCap":7421371490},{"date":"2020-10-16","current":15.551162,"twenty":11.406043,"median":17.666165,"eighty":28.750651,"marketCap":7502533842},{"date":"2020-10-23","current":15.447862,"twenty":11.406043,"median":17.427182,"eighty":28.688123,"marketCap":7452697310},{"date":"2020-10-30","current":13.809059,"twenty":11.406043,"median":17.076579,"eighty":28.568434,"marketCap":7346985597},{"date":"2020-11-06","current":16.136218,"twenty":11.406043,"median":16.839044,"eighty":28.499544,"marketCap":8585129599},{"date":"2020-11-13","current":16.478802,"twenty":11.406043,"median":16.548979,"eighty":28.204659,"marketCap":8767398066},{"date":"2020-11-20","current":17.015427,"twenty":11.406043,"median":16.548979,"eighty":28.079215,"marketCap":9052904533},{"date":"2020-11-27","current":17.47042,"twenty":11.406043,"median":16.548979,"eighty":28.014349,"marketCap":9294979841},{"date":"2020-12-04","current":17.77821,"twenty":11.406043,"median":16.548979,"eighty":27.935584,"marketCap":9458736667},{"date":"2020-12-11","current":18.032471,"twenty":11.406043,"median":16.548979,"eighty":27.834629,"marketCap":9594014045},{"date":"2020-12-18","current":18.524935,"twenty":11.406043,"median":16.548979,"eighty":27.703289,"marketCap":9856024966},{"date":"2020-12-24","current":18.563743,"twenty":11.406043,"median":16.548979,"eighty":27.357909,"marketCap":9876672566},{"date":"2020-12-31","current":18.862166,"twenty":11.406043,"median":16.548979,"eighty":27.199349,"marketCap":10035445489},{"date":"2021-01-08","current":19.227499,"twenty":11.406043,"median":16.548979,"eighty":26.929872,"marketCap":10229817721},{"date":"2021-01-15","current":19.935416,"twenty":11.406043,"median":16.548979,"eighty":26.654288,"marketCap":10606458421},{"date":"2021-01-22","current":20.042473,"twenty":11.406043,"median":16.548979,"eighty":26.654288,"marketCap":10663417317},{"date":"2021-01-29","current":19.216793,"twenty":11.406043,"median":16.548979,"eighty":26.654288,"marketCap":10224121832},{"date":"2021-02-05","current":20.410483,"twenty":11.406043,"median":16.548979,"eighty":26.654288,"marketCap":10859213522},{"date":"2021-02-12","current":23.37591,"twenty":11.406043,"median":16.548979,"eighty":26.654288,"marketCap":12052502393},{"date":"2021-02-19","current":23.737706,"twenty":11.406043,"median":16.548979,"eighty":26.654288,"marketCap":12239042778},{"date":"2021-02-26","current":23.834424,"twenty":11.406043,"median":16.548979,"eighty":26.654288,"marketCap":12288909686},{"date":"2021-03-05","current":25.349018,"twenty":11.403639,"median":16.542127,"eighty":26.478302,"marketCap":13069826742},{"date":"2021-03-12","current":25.748097,"twenty":11.403639,"median":16.542127,"eighty":26.290357,"marketCap":13275589960},{"date":"2021-03-19","current":25.026213,"twenty":11.403639,"median":16.542127,"eighty":26.22173,"marketCap":12903390283},{"date":"2021-03-26","current":26.651133,"twenty":11.406043,"median":16.548979,"eighty":26.16388,"marketCap":13741190687},{"date":"2021-04-01","current":27.006626,"twenty":11.406043,"median":16.548979,"eighty":26.159082,"marketCap":13924481471},{"date":"2021-04-09","current":27.639977,"twenty":11.403639,"median":16.542127,"eighty":26.151024,"marketCap":14251034017},{"date":"2021-04-16","current":27.896042,"twenty":11.403639,"median":16.542127,"eighty":26.151024,"marketCap":14383059562},{"date":"2021-04-23","current":27.695821,"twenty":11.403639,"median":16.542127,"eighty":26.151024,"marketCap":14279826822},{"date":"2021-04-30","current":22.31697,"twenty":11.403639,"median":16.542127,"eighty":26.123132,"marketCap":14324995233},{"date":"2021-05-07","current":24.949395,"twenty":11.403639,"median":16.542127,"eighty":26.01273,"marketCap":16014717298},{"date":"2021-05-14","current":23.793908,"twenty":11.403639,"median":16.542127,"eighty":25.957101,"marketCap":15273024114},{"date":"2021-05-21","current":22.502673,"twenty":11.403639,"median":16.542127,"eighty":25.897094,"marketCap":14444195923},{"date":"2021-05-28","current":22.87951,"twenty":11.403639,"median":16.542127,"eighty":25.668556,"marketCap":14686082704},{"date":"2021-06-04","current":21.872803,"twenty":11.403639,"median":16.542127,"eighty":25.613446,"marketCap":14039889488},{"date":"2021-06-11","current":20.973608,"twenty":11.403639,"median":16.542127,"eighty":25.331509,"marketCap":13462707198},{"date":"2021-06-18","current":19.619386,"twenty":11.403639,"median":16.542127,"eighty":25.018041,"marketCap":12593448363},{"date":"2021-06-25","current":21.254878,"twenty":11.403639,"median":16.542127,"eighty":24.912891,"marketCap":13643250934},{"date":"2021-07-02","current":21.185375,"twenty":11.403639,"median":16.542127,"eighty":24.69281,"marketCap":13598637810},{"date":"2021-07-09","current":21.605651,"twenty":11.403639,"median":16.542127,"eighty":24.492304,"marketCap":13868407793},{"date":"2021-07-16","current":20.216677,"twenty":11.403639,"median":16.542127,"eighty":24.266547,"marketCap":12976842396},{"date":"2021-07-23","current":20.833516,"twenty":11.403639,"median":16.542127,"eighty":24.09648,"marketCap":13372783871},{"date":"2021-07-30","current":13.107371,"twenty":11.403639,"median":16.478802,"eighty":23.981119,"marketCap":13453799070},{"date":"2021-08-06","current":13.53711,"twenty":11.403639,"median":16.419676,"eighty":23.906023,"marketCap":13894895920},{"date":"2021-08-13","current":14.066382,"twenty":11.403639,"median":16.358647,"eighty":23.831005,"marketCap":14438156047},{"date":"2021-08-20","current":13.502812,"twenty":11.403639,"median":16.288604,"eighty":23.753842,"marketCap":13859691007},{"date":"2021-08-27","current":13.695824,"twenty":11.403639,"median":16.243686,"eighty":23.700433,"marketCap":14057804929},{"date":"2021-09-03","current":13.051552,"twenty":11.403639,"median":16.132532,"eighty":23.625743,"marketCap":13396504800},{"date":"2021-09-10","current":12.617778,"twenty":11.403639,"median":16.102079,"eighty":23.58814,"marketCap":12951266196},{"date":"2021-09-17","current":12.227718,"twenty":11.403639,"median":16.041934,"eighty":23.528813,"marketCap":12550896598},{"date":"2021-09-24","current":12.400555,"twenty":11.403639,"median":16.021378,"eighty":23.48729,"marketCap":12728301747},{"date":"2021-10-01","current":12.053536,"twenty":11.403639,"median":15.958188,"eighty":23.457332,"marketCap":12372110864},{"date":"2021-10-08","current":12.013185,"twenty":11.403639,"median":15.803002,"eighty":23.366407,"marketCap":12330693319},{"date":"2021-10-15","current":12.376344,"twenty":11.403639,"median":15.741674,"eighty":23.34502,"marketCap":12703451221},{"date":"2021-10-22","current":12.920411,"twenty":11.403639,"median":15.669645,"eighty":23.294517,"marketCap":13261897780},{"date":"2021-10-29","current":10.988696,"twenty":11.39162,"median":15.55773,"eighty":23.25829,"marketCap":12002853819},{"date":"2021-11-05","current":10.975674,"twenty":11.334289,"median":15.520086,"eighty":23.221301,"marketCap":11988630021},{"date":"2021-11-12","current":10.995517,"twenty":11.288343,"median":15.481803,"eighty":23.153505,"marketCap":12010304380},{"date":"2021-11-19","current":10.996757,"twenty":11.256093,"median":15.38293,"eighty":23.100274,"marketCap":12011659027},{"date":"2021-11-26","current":10.877699,"twenty":11.234512,"median":15.348008,"eighty":23.061941,"marketCap":11881612871},{"date":"2021-12-03","current":10.717715,"twenty":11.186038,"median":15.256018,"eighty":23.03223,"marketCap":11706863349},{"date":"2021-12-10","current":11.061247,"twenty":11.137919,"median":15.202369,"eighty":22.978182,"marketCap":12082100695},{"date":"2021-12-17","current":10.581294,"twenty":11.113416,"median":15.172477,"eighty":22.932621,"marketCap":11557852128},{"date":"2021-12-23","current":10.613539,"twenty":11.079935,"median":15.143714,"eighty":22.901132,"marketCap":11593072962},{"date":"2021-12-31","current":11.296883,"twenty":11.052576,"median":15.077726,"eighty":22.861041,"marketCap":12339483713},{"date":"2022-01-07","current":10.94777,"twenty":11.043499,"median":15.018662,"eighty":22.788896,"marketCap":11958150453},{"date":"2022-01-14","current":10.589355,"twenty":11.026284,"median":14.900329,"eighty":22.73881,"marketCap":11566657337},{"date":"2022-01-21","current":9.697039,"twenty":10.998516,"median":14.821478,"eighty":22.719354,"marketCap":10591988489},{"date":"2022-01-28","current":9.37831,"twenty":10.983124,"median":14.751672,"eighty":22.656603,"marketCap":10243844092},{"date":"2022-02-04","current":9.306379,"twenty":10.951258,"median":14.66346,"eighty":22.583536,"marketCap":10165274539},{"date":"2022-02-11","current":9.451572,"twenty":10.943856,"median":14.554277,"eighty":22.52132,"marketCap":9764976215},{"date":"2022-02-18","current":9.719706,"twenty":10.907747,"median":14.460683,"eighty":22.483084,"marketCap":10042001620},{"date":"2022-02-25","current":9.086499,"twenty":10.886521,"median":14.399683,"eighty":22.364993,"marketCap":9387797930},{"date":"2022-03-04","current":8.650659,"twenty":10.875651,"median":14.319068,"eighty":22.281111,"marketCap":8937506382},{"date":"2022-03-11","current":8.257648,"twenty":10.858972,"median":14.287245,"eighty":22.220429,"marketCap":8531463136},{"date":"2022-03-18","current":9.101615,"twenty":10.83867,"median":14.227701,"eighty":22.178271,"marketCap":9403414978},{"date":"2022-03-25","current":8.283471,"twenty":10.826355,"median":14.185578,"eighty":22.132292,"marketCap":8558142260},{"date":"2022-04-01","current":7.640778,"twenty":10.811089,"median":14.149935,"eighty":22.053046,"marketCap":7894138534},{"date":"2022-04-08","current":7.564518,"twenty":10.788921,"median":14.12297,"eighty":21.991877,"marketCap":7815349644},{"date":"2022-04-14","current":7.608183,"twenty":10.764481,"median":14.089694,"eighty":21.919591,"marketCap":7860462637},{"date":"2022-04-22","current":7.622328,"twenty":10.754415,"median":14.050432,"eighty":21.855591,"marketCap":7875076706},{"date":"2022-04-29","current":8.604238,"twenty":10.740749,"median":14.024197,"eighty":21.609041,"marketCap":8962871713},{"date":"2022-05-06","current":9.135522,"twenty":10.716798,"median":13.988848,"eighty":21.536036,"marketCap":9516300131},{"date":"2022-05-13","current":8.501763,"twenty":10.683884,"median":13.942688,"eighty":21.479895,"marketCap":8856125474},{"date":"2022-05-20","current":8.241916,"twenty":10.629947,"median":13.930269,"eighty":21.399535,"marketCap":8585447511},{"date":"2022-05-27","current":8.647546,"twenty":10.592474,"median":13.893548,"eighty":21.256165,"marketCap":9007984707},{"date":"2022-06-03","current":8.487734,"twenty":10.580029,"median":13.868594,"eighty":21.157382,"marketCap":8841511406},{"date":"2022-06-10","current":8.045506,"twenty":10.557037,"median":13.808779,"eighty":21.049844,"marketCap":8380850553},{"date":"2022-06-17","current":7.315372,"twenty":10.53089,"median":13.77532,"eighty":20.922638,"marketCap":7620283600},{"date":"2022-06-24","current":7.804568,"twenty":10.498898,"median":13.743837,"eighty":20.783343,"marketCap":8129869812},{"date":"2022-07-01","current":7.866785,"twenty":10.467329,"median":13.69332,"eighty":20.652371,"marketCap":8194680029},{"date":"2022-07-08","current":7.55875,"twenty":10.455077,"median":13.656335,"eighty":20.62001,"marketCap":7873805917},{"date":"2022-07-15","current":7.600838,"twenty":10.404533,"median":13.642276,"eighty":20.446037,"marketCap":7917648123},{"date":"2022-07-22","current":8.223617,"twenty":10.318306,"median":13.607679,"eighty":20.303949,"marketCap":8566385682},{"date":"2022-07-29","current":8.280171,"twenty":10.246302,"median":13.58117,"eighty":20.205294,"marketCap":8162816456},{"date":"2022-08-05","current":7.731726,"twenty":10.140909,"median":13.535705,"eighty":19.956105,"marketCap":7622144227},{"date":"2022-08-12","current":8.18479,"twenty":10.058321,"median":13.52097,"eighty":19.877872,"marketCap":8068786504},{"date":"2022-08-19","current":7.620232,"twenty":9.990972,"median":13.471869,"eighty":19.61678,"marketCap":7512230836},{"date":"2022-08-26","current":7.060187,"twenty":9.944226,"median":13.403952,"eighty":19.348898,"marketCap":6960122531},{"date":"2022-09-02","current":7.015074,"twenty":9.847346,"median":13.350823,"eighty":19.225973,"marketCap":6915648905},{"date":"2022-09-09","current":7.325709,"twenty":9.831123,"median":13.306589,"eighty":19.146827,"marketCap":7221881589},{"date":"2022-09-16","current":6.435049,"twenty":9.750838,"median":13.279078,"eighty":19.056095,"marketCap":6343845137},{"date":"2022-09-23","current":5.998097,"twenty":9.648749,"median":13.23563,"eighty":18.903156,"marketCap":5913086298},{"date":"2022-09-30","current":5.876937,"twenty":9.595169,"median":13.216992,"eighty":18.855824,"marketCap":5793642844},{"date":"2022-10-07","current":6.154059,"twenty":9.489318,"median":13.136418,"eighty":18.634543,"marketCap":6066837978},{"date":"2022-10-14","current":6.203039,"twenty":9.442394,"median":13.089141,"eighty":18.483544,"marketCap":6115123630},{"date":"2022-10-21","current":6.146326,"twenty":9.348909,"median":13.004417,"eighty":18.375844,"marketCap":6059213928},{"date":"2022-10-28","current":33.972864,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6145011575},{"date":"2022-11-04","current":31.612466,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":5718062880},{"date":"2022-11-11","current":38.567209,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6976036713},{"date":"2022-11-18","current":35.114425,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6351497179},{"date":"2022-11-25","current":36.147099,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6538287233},{"date":"2022-12-02","current":35.859074,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6486189326},{"date":"2022-12-09","current":34.931775,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6318459482},{"date":"2022-12-16","current":34.246838,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6194568120},{"date":"2022-12-23","current":34.408413,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6223793774},{"date":"2022-12-30","current":35.904737,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6494448751},{"date":"2023-01-06","current":40.123245,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":7257492475},{"date":"2023-01-13","current":41.675768,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":7538312896},{"date":"2023-01-20","current":40.253207,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":7281000067},{"date":"2023-01-27","current":41.433406,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":7494474414},{"date":"2023-02-03","current":43.997528,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":7958272848},{"date":"2023-02-10","current":291.335006,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":7355334884},{"date":"2023-02-17","current":286.704649,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":7238432265},{"date":"2023-02-24","current":261.741682,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6608192240},{"date":"2023-03-03","current":267.857377,"twenty":9.31882,"median":12.97085,"eighty":18.362155,"marketCap":6762595193},{"date":"2023-03-10","current":246.314023,"twenty":9.31882,"median":12.97085,"eighty":18.388316,"marketCap":6218690139},{"date":"2023-03-17","current":237.455074,"twenty":9.31882,"median":12.97085,"eighty":18.388316,"marketCap":5995028248},{"date":"2023-03-24","current":240.097658,"twenty":9.31882,"median":12.97085,"eighty":18.501205,"marketCap":6061745574},{"date":"2023-03-31","current":252.228378,"twenty":9.319014,"median":12.981568,"eighty":18.701848,"marketCap":6368009868},{"date":"2023-04-06","current":235.592681,"twenty":9.319014,"median":12.981568,"eighty":19.083239,"marketCap":5948008419},{"date":"2023-04-14","current":248.543859,"twenty":9.31882,"median":12.97085,"eighty":19.368279,"marketCap":6274986798},{"date":"2023-04-21","current":244.911799,"twenty":9.31882,"median":12.97085,"eighty":19.787409,"marketCap":6183288189},{"date":"2023-04-28","current":-44.980621,"twenty":9.313494,"median":12.96811,"eighty":19.919624,"marketCap":6290269900},{"date":"2023-05-05","current":-45.094461,"twenty":9.231228,"median":12.933513,"eighty":19.919624,"marketCap":6306189797},{"date":"2023-05-12","current":-44.516152,"twenty":9.121959,"median":12.902253,"eighty":19.919624,"marketCap":6225316718},{"date":"2023-05-19","current":-44.848566,"twenty":9.042898,"median":12.831488,"eighty":19.919624,"marketCap":6271802819},{"date":"2023-05-26","current":-43.081763,"twenty":8.931456,"median":12.765161,"eighty":19.919624,"marketCap":6024726009},{"date":"2023-06-02","current":-42.084521,"twenty":8.869429,"median":12.742202,"eighty":19.921766,"marketCap":5885267707},{"date":"2023-06-09","current":-44.625438,"twenty":8.761761,"median":12.702708,"eighty":19.921766,"marketCap":6240599820},{"date":"2023-06-16","current":-46.023399,"twenty":8.689415,"median":12.654113,"eighty":19.923907,"marketCap":6436096161},{"date":"2023-06-23","current":-44.862227,"twenty":8.640837,"median":12.629211,"eighty":19.926048,"marketCap":6273713206},{"date":"2023-06-30","current":-47.098052,"twenty":8.616686,"median":12.549211,"eighty":19.927922,"marketCap":6586379993},{"date":"2023-07-07","current":-45.486072,"twenty":8.542631,"median":12.494708,"eighty":19.927922,"marketCap":6360954245},{"date":"2023-07-14","current":-52.302835,"twenty":8.499689,"median":12.42111,"eighty":19.927922,"marketCap":7314237707},{"date":"2023-07-21","current":-50.262815,"twenty":8.412688,"median":12.379707,"eighty":19.927922,"marketCap":7028953144},{"date":"2023-07-28","current":-22.954415,"twenty":8.355994,"median":12.264023,"eighty":19.927922,"marketCap":7323789645},{"date":"2023-08-04","current":-20.781758,"twenty":8.300977,"median":12.208021,"eighty":19.927922,"marketCap":6630586082},{"date":"2023-08-11","current":-20.572184,"twenty":8.266619,"median":12.098066,"eighty":19.927922,"marketCap":6563719818},{"date":"2023-08-18","current":-19.418529,"twenty":8.253017,"median":12.06454,"eighty":19.927922,"marketCap":6195636957},{"date":"2023-08-25","current":-19.24089,"twenty":8.226733,"median":12.035208,"eighty":19.927922,"marketCap":6138959838},{"date":"2023-09-01","current":-20.236865,"twenty":8.166966,"median":11.990992,"eighty":19.927922,"marketCap":6456733796},{"date":"2023-09-08","current":-18.833718,"twenty":8.127768,"median":11.951684,"eighty":19.927922,"marketCap":6009048240},{"date":"2023-09-15","current":-18.719949,"twenty":8.08702,"median":11.88091,"eighty":19.927922,"marketCap":5972749411},{"date":"2023-09-22","current":-17.819778,"twenty":8.038561,"median":11.67328,"eighty":19.927922,"marketCap":5685542887},{"date":"2023-09-29","current":-17.049345,"twenty":8.004343,"median":11.637744,"eighty":19.927922,"marketCap":5439729765},{"date":"2023-10-06","current":-16.280906,"twenty":7.944146,"median":11.595213,"eighty":19.927922,"marketCap":5194553464},{"date":"2023-10-13","current":-15.877726,"twenty":7.913889,"median":11.552086,"eighty":19.927922,"marketCap":5065915509},{"date":"2023-10-20","current":-15.793896,"twenty":7.870103,"median":11.471319,"eighty":19.927922,"marketCap":5039169004},{"date":"2023-10-27","current":-9.165688,"twenty":7.856936,"median":11.448204,"eighty":19.933542,"marketCap":5000322889},{"date":"2023-11-03","current":-9.692143,"twenty":7.796491,"median":11.448204,"eighty":19.933542,"marketCap":5287529412},{"date":"2023-11-10","current":-9.282419,"twenty":7.755436,"median":11.448204,"eighty":19.933542,"marketCap":5064005045},{"date":"2023-11-17","current":-9.979301,"twenty":7.732113,"median":11.448204,"eighty":19.933542,"marketCap":5444187516},{"date":"2023-11-24","current":-9.807707,"twenty":7.711892,"median":11.448204,"eighty":19.933542,"marketCap":5350574747},{"date":"2023-12-01","current":-10.308481,"twenty":7.659291,"median":11.448204,"eighty":19.933542,"marketCap":5623771196},{"date":"2023-12-08","current":-10.806921,"twenty":7.642254,"median":11.426014,"eighty":19.931669,"marketCap":5895694002},{"date":"2023-12-15","current":-12.344263,"twenty":7.615742,"median":11.426014,"eighty":19.931669,"marketCap":6734387997},{"date":"2023-12-22","current":-12.017417,"twenty":7.583459,"median":11.426014,"eighty":19.931669,"marketCap":6556077960},{"date":"2023-12-27","current":-11.981231,"twenty":7.567834,"median":11.426014,"eighty":19.931669,"marketCap":6536336491},{"date":"2024-01-05","current":-11.755941,"twenty":7.558674,"median":11.470394,"eighty":19.937825,"marketCap":6413429930},{"date":"2024-01-12","current":-12.193681,"twenty":7.546184,"median":11.470394,"eighty":19.937825,"marketCap":6652238015},{"date":"2024-01-19","current":-11.703412,"twenty":7.46854,"median":11.470394,"eighty":19.940233,"marketCap":6384772960},{"date":"2024-01-26","current":-11.622868,"twenty":7.437113,"median":11.470394,"eighty":19.937825,"marketCap":6340832272},{"date":"2024-02-02","current":-12.842703,"twenty":7.354488,"median":11.470394,"eighty":19.937825,"marketCap":7006310803},{"date":"2024-02-09","current":-15.881563,"twenty":7.310783,"median":11.448204,"eighty":19.937825,"marketCap":6980201119},{"date":"2024-02-16","current":-16.872621,"twenty":7.200266,"median":11.408164,"eighty":19.937825,"marketCap":7415787066},{"date":"2024-02-23","current":-16.507495,"twenty":7.146147,"median":11.374959,"eighty":19.937825,"marketCap":7255308033},{"date":"2024-03-01","current":-17.190893,"twenty":7.099609,"median":11.311765,"eighty":19.935416,"marketCap":7555672424},{"date":"2024-03-08","current":-17.61697,"twenty":6.987298,"median":11.298422,"eighty":19.935416,"marketCap":7742939975},{"date":"2024-03-15","current":-16.94887,"twenty":6.516897,"median":11.298422,"eighty":19.935416,"marketCap":7449299359},{"date":"2024-03-22","current":-18.286519,"twenty":6.444868,"median":11.298422,"eighty":19.935416,"marketCap":8037217556},{"date":"2024-03-28","current":-18.683611,"twenty":6.370602,"median":11.298422,"eighty":19.935416,"marketCap":8211745818},{"date":"2024-04-05","current":-17.696678,"twenty":6.253489,"median":11.299809,"eighty":19.937825,"marketCap":7777973021},{"date":"2024-04-12","current":-17.099282,"twenty":6.205101,"median":11.299809,"eighty":19.937825,"marketCap":7515407842},{"date":"2024-04-19","current":-15.704371,"twenty":6.133179,"median":11.299809,"eighty":19.937825,"marketCap":6902322226},{"date":"2024-04-26","current":-16.980735,"twenty":6.036766,"median":11.296883,"eighty":19.935416,"marketCap":7042182382},{"date":"2024-05-03","current":-17.804594,"twenty":5.880803,"median":11.241075,"eighty":19.935416,"marketCap":7383849887},{"date":"2024-05-10","current":-18.435962,"twenty":-9.165688,"median":11.212435,"eighty":19.935416,"marketCap":7645688536},{"date":"2024-05-17","current":-18.613053,"twenty":-9.415492,"median":11.119536,"eighty":19.935416,"marketCap":7719131083},{"date":"2024-05-24","current":-17.826153,"twenty":-9.692143,"median":11.030863,"eighty":19.935416,"marketCap":7392790719},{"date":"2024-05-31","current":-18.77701,"twenty":-9.838057,"median":10.995517,"eighty":19.935416,"marketCap":7786825954},{"date":"2024-06-07","current":-17.468024,"twenty":-10.018989,"median":10.959552,"eighty":19.935416,"marketCap":7243989731},{"date":"2024-06-14","current":-17.250887,"twenty":-10.631825,"median":10.944583,"eighty":19.935416,"marketCap":7153942781},{"date":"2024-06-21","current":-17.401805,"twenty":-10.742486,"median":10.911494,"eighty":19.937825,"marketCap":7216528605},{"date":"2024-06-28","current":-17.492664,"twenty":-11.399445,"median":10.875528,"eighty":19.937825,"marketCap":7254207825},{"date":"2024-07-05","current":-16.759632,"twenty":-11.672595,"median":10.852585,"eighty":19.937825,"marketCap":6950219540},{"date":"2024-07-12","current":-19.245165,"twenty":-11.798664,"median":10.823679,"eighty":19.937825,"marketCap":7980969732},{"date":"2024-07-19","current":-19.871938,"twenty":-12.020219,"median":10.774733,"eighty":19.937825,"marketCap":8240892488},{"date":"2024-07-26","current":-28.293145,"twenty":-12.134615,"median":10.720523,"eighty":19.937825,"marketCap":10143545283},{"date":"2024-08-02","current":-26.814317,"twenty":-12.307843,"median":10.614346,"eighty":19.937825,"marketCap":9613361845},{"date":"2024-08-09","current":-25.782659,"twenty":-12.42504,"median":10.54807,"eighty":19.937825,"marketCap":9243495780},{"date":"2024-08-16","current":-25.777377,"twenty":-15.709892,"median":10.498265,"eighty":19.937825,"marketCap":9241602267},{"date":"2024-08-23","current":-27.772035,"twenty":-15.8871,"median":10.456881,"eighty":19.937825,"marketCap":9956718739},{"date":"2024-08-30","current":-27.312542,"twenty":-16.188039,"median":10.355889,"eighty":19.937825,"marketCap":9791983170},{"date":"2024-09-06","current":-26.041454,"twenty":-16.267334,"median":10.154514,"eighty":19.937825,"marketCap":9336277881},{"date":"2024-09-13","current":-27.560773,"twenty":-16.388502,"median":9.987718,"eighty":19.937825,"marketCap":9880978247},{"date":"2024-09-20","current":-27.745627,"twenty":-16.504661,"median":9.83191,"eighty":19.937825,"marketCap":9947251177},{"date":"2024-09-27","current":-27.958649,"twenty":-16.585754,"median":9.721673,"eighty":19.937825,"marketCap":10023622839},{"date":"2024-10-04","current":-27.189306,"twenty":-16.728697,"median":9.636709,"eighty":19.937825,"marketCap":9747801217},{"date":"2024-10-11","current":-27.692812,"twenty":-16.857518,"median":9.547395,"eighty":19.937825,"marketCap":9928316054},{"date":"2024-10-18","current":-28.353003,"twenty":-16.935807,"median":9.467374,"eighty":19.937825,"marketCap":10165005089},{"date":"2024-10-25","current":14.64813,"twenty":-16.982005,"median":9.423436,"eighty":19.937825,"marketCap":8261311032},{"date":"2024-11-01","current":15.028659,"twenty":-16.982005,"median":9.423436,"eighty":19.937825,"marketCap":8475923329},{"date":"2024-11-08","current":16.33365,"twenty":-16.982005,"median":9.423436,"eighty":19.937825,"marketCap":9211917268},{"date":"2024-11-15","current":15.705777,"twenty":-16.982005,"median":9.423436,"eighty":19.937825,"marketCap":8857806977},{"date":"2024-11-22","current":15.531181,"twenty":-16.982005,"median":9.423436,"eighty":19.937825,"marketCap":8759337805},{"date":"2024-11-29","current":15.537897,"twenty":-16.982005,"median":9.423436,"eighty":19.937825,"marketCap":8763125081},{"date":"2024-12-06","current":14.652607,"twenty":-16.982005,"median":9.423436,"eighty":19.937825,"marketCap":8263835882},{"date":"2024-12-13","current":14.304535,"twenty":-16.982005,"median":9.423436,"eighty":19.937825,"marketCap":8067528751},{"date":"2024-12-20","current":13.336424,"twenty":-16.982005,"median":9.423436,"eighty":19.937825,"marketCap":7521529818},{"date":"2024-12-27","current":13.298371,"twenty":-16.982005,"median":9.423436,"eighty":19.937825,"marketCap":7500068588},{"date":"2025-01-03","current":13.129372,"twenty":-16.982005,"median":9.423436,"eighty":19.937825,"marketCap":7404755479},{"date":"2025-01-10","current":13.216669,"twenty":-16.983275,"median":9.418245,"eighty":19.940233,"marketCap":7453990065},{"date":"2025-01-17","current":14.467938,"twenty":-16.983275,"median":9.418245,"eighty":19.940233,"marketCap":8159685797},{"date":"2025-01-24","current":14.023615,"twenty":-16.983275,"median":9.418245,"eighty":19.940233,"marketCap":7909094379},{"date":"2025-01-31","current":13.687854,"twenty":-16.983275,"median":9.418245,"eighty":19.940233,"marketCap":7719730587},{"date":"2025-02-07","current":14.671396,"twenty":-16.983275,"median":9.418245,"eighty":19.940233,"marketCap":7595381697},{"date":"2025-02-14","current":14.754306,"twenty":-16.983275,"median":9.418245,"eighty":19.940233,"marketCap":7638304156},{"date":"2025-02-21","current":14.011705,"twenty":-16.983275,"median":9.418245,"eighty":19.940233,"marketCap":7253859725},{"date":"2025-02-28","current":14.216017,"twenty":-16.983275,"median":9.418245,"eighty":19.940233,"marketCap":7359632140},{"date":"2025-03-07","current":14.145898,"twenty":-16.984546,"median":9.400721,"eighty":19.942642,"marketCap":7323331548},{"date":"2025-03-14","current":13.818273,"twenty":-16.984546,"median":9.440099,"eighty":19.942642,"marketCap":7153720160},{"date":"2025-03-21","current":13.524499,"twenty":-16.984546,"median":9.514855,"eighty":19.942642,"marketCap":7001633196},{"date":"2025-03-28","current":13.750572,"twenty":-16.984546,"median":9.625574,"eighty":19.942642,"marketCap":7118671312},{"date":"2025-04-04","current":12.757915,"twenty":-16.984546,"median":9.693575,"eighty":19.942642,"marketCap":6604772611},{"date":"2025-04-11","current":12.685461,"twenty":-16.983275,"median":9.789433,"eighty":19.940233,"marketCap":6567263254},{"date":"2025-04-17","current":12.400476,"twenty":-16.983275,"median":9.844923,"eighty":19.940233,"marketCap":6419726450},{"date":"2025-04-25","current":12.905238,"twenty":-16.984546,"median":10.032076,"eighty":19.942642,"marketCap":6681041637},{"date":"2025-05-02","current":13.487966,"twenty":-16.984546,"median":10.273871,"eighty":19.942642,"marketCap":6545710005},{"date":"2025-05-09","current":13.696682,"twenty":-16.984546,"median":10.490697,"eighty":19.942642,"marketCap":6647000006},{"date":"2025-05-16","current":13.93632,"twenty":-16.984546,"median":10.624391,"eighty":19.942642,"marketCap":6763295933},{"date":"2025-05-23","current":13.182622,"twenty":-16.984546,"median":10.757091,"eighty":19.942642,"marketCap":6397526485},{"date":"2025-05-30","current":13.158143,"twenty":-16.984546,"median":10.825611,"eighty":19.942642,"marketCap":6385646793},{"date":"2025-06-06","current":12.985501,"twenty":-16.984546,"median":10.856925,"eighty":19.942642,"marketCap":6301863706},{"date":"2025-06-13","current":13.498273,"twenty":-16.984546,"median":10.889791,"eighty":19.942642,"marketCap":6550711980},{"date":"2025-06-18","current":12.681445,"twenty":-16.984546,"median":10.927307,"eighty":19.942642,"marketCap":6154305433}],"updateTime":1750424845387}}}