US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mohawk

106.34

-0.5350-0.50%

Volume:108.99K

Turnover:11.69M

Market Cap:6.65B

PE:13.06

High:108.12

Open:106.60

Low:106.15

Close:106.87

Loading ...

Overview Company News Filings

Raymond James Adjusts Price Target on Mohawk Industries to $130 From $165, Maintains Strong Buy Rating

MT Newswires Live

Mohawk Industries Inc. Stock Underperforms Friday When Compared To Competitors

Earnings Preview: Mohawk Industries (MHK) Q1 Earnings Expected to Decline

Mohawk Industries Inc. Stock Rises Wednesday, Still Underperforms Market

3 Small-Cap Stocks in the Doghouse

Mohawk Industries Inc. Stock Outperforms Competitors Despite Losses On The Day

Mohawk Industries price target lowered to $132 from $150 at BofA

Baird Adjusts Price Target on Mohawk Industries to $135 From $152, Maintains Outperform Rating

MT Newswires Live

Mohawk Industries Inc. Stock Outperforms Competitors On Strong Trading Day

Mohawk Industries Inc. Stock Underperforms Tuesday When Compared To Competitors

Goldman Sachs Adjusts Price Target on Mohawk Industries to $133 From $145, Maintains Buy Rating

MT Newswires Live

Wells Fargo Remains a Hold on Mohawk (MHK)

Mohawk Industries Inc. Stock Outperforms Competitors On Strong Trading Day

Jefferies Adjusts Price Target on Mohawk Industries to $115 From $135, Keeps Hold Rating

MT Newswires Live

Mohawk Industries Inc. Stock Underperforms Thursday When Compared To Competitors

Building Products Companies' Earnings, Prices Could Face Challenges due to Trump Tariffs, BofA Says

MT Newswires Live

Mohawk Industries Inc. Stock Underperforms Monday When Compared To Competitors

Mohawk Industries Inc. Stock Outperforms Competitors Despite Losses On The Day

Top Analyst Reports for Broadcom, UnitedHealth & Toyota Motor

Mohawk Industries Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MHK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MHK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHK\",,,,,undefined,":{"symbol":"MHK","market":"US","secType":"STK","nameCN":"Mohawk","latestPrice":106.335,"timestamp":1745855391588,"preClose":106.87,"halted":0,"volume":108991,"delay":0,"floatShares":51733874,"shares":62515595,"eps":8.14,"marketStatus":"Trading","change":-0.535,"latestTime":"04-28 11:49:55 EDT","open":106.6,"high":108.1175,"low":106.15,"amount":11694120.135715,"amplitude":0.01841,"askPrice":106.42,"askSize":1,"bidPrice":106.24,"bidSize":19,"shortable":3,"etf":0,"ttmEps":8.14,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":106.87,"preHourTrading":{"tag":"盘前","latestPrice":107.3,"preClose":106.87,"latestTime":"09:03 EDT","volume":471,"amount":50132.453429999994,"timestamp":1745845409064},"postHourTrading":{"tag":"盘后","latestPrice":106.87,"preClose":106.87,"latestTime":"19:11 EDT","volume":9637,"amount":1029953.49,"timestamp":1745622665149},"volumeRatio":0.451347,"impliedVol":0.551,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHK\",,,,,undefined,":{"symbol":"MHK","floatShares":51733874,"roa":"3.83%","roe":"6.82%","lyrEps":8.178515,"volumeRatio":0.451347,"shares":62515595,"dividePrice":0,"high":108.1175,"amplitude":0.01841,"preClose":106.87,"low":106.15,"week52Low":96.24,"pbRate":"0.88","psRate":"0.61","week52High":164.289,"institutionHeld":0.6931,"latestPrice":106.335,"committee":0.9,"eps":8.14,"divideRate":0,"volume":108991,"delay":0,"ttmEps":8.14,"open":106.6,"prevYearClose":119.13,"prevWeekClose":106.87,"prevMonthClose":114.18,"prevQuarterClose":114.18,"fiveDayClose":99.97,"twentyDayClose":113.74,"sixtyDayClose":126.49,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MHK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530880432","title":"Raymond James Adjusts Price Target on Mohawk Industries to $130 From $165, Maintains Strong Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530880432","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530880432?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:16","pubTimestamp":1745846219,"startTime":"0","endTime":"0","summary":"Mohawk Industries (MHK) has an average rating of overweight and mean price target of $133.44, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RJF","MHK","ATER"],"gpt_icon":0},{"id":"2530738193","title":"Mohawk Industries Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2530738193","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530738193?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:20","pubTimestamp":1745616000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mohawk Industries Inc.  slipped 2.04% to $106.87 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.74% to 5,525.21 and the Dow Jones Industrial Average  rising 0.05% to 40,113.50.The stock's fall snapped a three-day winning streak.Mohawk Industries Inc. closed 34.95% short of its 52-week high of $164.29, which the company achieved on October 21st.The stock underperformed when compared to some of its competitors Friday, as Interface Inc.  rose 0.81% to $18.75 and Caesarstone Ltd.  fell 1.05% to $2.83.Trading volume  eclipsed its 50-day average volume of 755,775.Data source: Dow Jones Market Data, FactSet. Data compiled April 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATER","MHK"],"gpt_icon":0},{"id":"2530951990","title":"Earnings Preview: Mohawk Industries (MHK) Q1 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2530951990","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530951990?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:01","pubTimestamp":1745503317,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on lower revenues when Mohawk Industries  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 1. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This flooring maker is expected to post quarterly earnings of $1.41 per share in its upcoming report, which represents a year-over-year change of -24.2%.Revenues are expected to be $2.57 billi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-mohawk-industries-mhk-140157538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MHK","ATER"],"gpt_icon":0},{"id":"2529669614","title":"Mohawk Industries Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529669614","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529669614?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:21","pubTimestamp":1745443260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mohawk Industries Inc.  rose 1.34% to $105.56 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.67% to 5,375.86 and the Dow Jones Industrial Average  rising 1.07% to 39,606.57.This was the stock's second consecutive day of gains.Mohawk Industries Inc. closed 35.75% short of its 52-week high of $164.29, which the company reached on October 21st.The stock outperformed some of its competitors Wednesday, as Interface Inc.  rose 0.55% to $18.27 and Caesarstone Ltd.  fell 7.64% to $2.78.Trading volume  remained 176,509 below its 50-day average volume of 774,038.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATER","MHK"],"gpt_icon":0},{"id":"2529468054","title":"3 Small-Cap Stocks in the Doghouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2529468054","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529468054?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:04","pubTimestamp":1745413495,"startTime":"0","endTime":"0","summary":"Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a high-risk, high-reward environment due to the lack of reliable analyst price targets.These trade-offs can cause headaches for even the most seasoned professionals, which is why we started StockStory - to help you separate the good companies from the bad. Keeping that in mind, here are three small-cap stocks to swipe left on and some alternatives you should look into instead.Established in 1878, Mohawk Industries  is a leading producer of floor-covering products for both residential and commercial applications.Organic sales performance over the past two years indicates the company may need to make strategic adjustments or rely on M&A to catalyze faster growth. Low returns on capital reflect management’s struggle to allocate funds effectively, and its decreasing returns suggest its historical p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-small-cap-stocks-doghouse-130455619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","BK4532","FNKO","IE00BN0W2T93.GBP","LU0823416689.USD","IE00BN0W2W23.USD","BK4159","BK4007","LU0109394709.USD","MHK","BK4585","ATER","JAZZ","BK4565","LU0205194284.USD","LU0889565916.HKD","IE00BN0W2V16.EUR","BK4191","LU0205193047.USD","LU0320765992.SGD","BK4095","BK4190","BK4533","BK4588"],"gpt_icon":0},{"id":"2529563493","title":"Mohawk Industries Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529563493","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529563493?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:21","pubTimestamp":1745270460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mohawk Industries Inc.  slid 2.65% to $99.97 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.Mohawk Industries Inc. closed 39.15% below its 52-week high of $164.29, which the company achieved on October 21st.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Interface Inc.  fell 3.77% to $17.88 and Caesarstone Ltd.  rose 1.33% to $3.05.Trading volume  remained 233,550 below its 50-day average volume of 808,824.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MHK","ATER"],"gpt_icon":0},{"id":"2529852833","title":"Mohawk Industries price target lowered to $132 from $150 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2529852833","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529852833?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:45","pubTimestamp":1745246750,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Mohawk Industries (MHK) to $132 from $150 and keeps a Buy rating on the shares. The firm lowered 2025 and 2...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mohawk-industries-price-target-lowered-to-132-from-150-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mohawk-industries-price-target-lowered-to-132-from-150-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATER","MHK"],"gpt_icon":0},{"id":"2529805767","title":"Baird Adjusts Price Target on Mohawk Industries to $135 From $152, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529805767","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529805767?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:38","pubTimestamp":1745239094,"startTime":"0","endTime":"0","summary":"Mohawk Industries (MHK) has an average rating of overweight and mean price target of $135.62, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ATER","MHK"],"gpt_icon":0},{"id":"2528779224","title":"Mohawk Industries Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528779224","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528779224?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:23","pubTimestamp":1744924980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mohawk Industries Inc.  advanced 1.75% to $102.69 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.13% to 5,282.70 and the Dow Jones Industrial Average  falling 1.33% to 39,142.23.The stock's rise snapped a three-day losing streak.Mohawk Industries Inc. closed 37.49% below its 52-week high of $164.29, which the company achieved on October 21st.The stock outperformed some of its competitors Thursday, as Interface Inc.  fell 0.43% to $18.58 and Caesarstone Ltd.  fell 0.33% to $3.01.Trading volume  remained 397,051 below its 50-day average volume of 814,434.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MHK","ATER"],"gpt_icon":0},{"id":"2527473256","title":"Mohawk Industries Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527473256","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527473256?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:22","pubTimestamp":1744752120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mohawk Industries Inc.  slid 1.14% to $103.04 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.17% to 5,396.63 and Dow Jones Industrial Average  falling 0.38% to 40,368.96.This was the stock's second consecutive day of losses.Mohawk Industries Inc. closed 37.28% short of its 52-week high of $164.29, which the company reached on October 21st.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Interface Inc.  rose 0.90% to $18.96 and Caesarstone Ltd.  fell 9.84% to $2.84.Trading volume  remained 291,911 below its 50-day average volume of 830,413.Data source: Dow Jones Market Data, FactSet. Data compiled April 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MHK","ATER"],"gpt_icon":0},{"id":"2527441912","title":"Goldman Sachs Adjusts Price Target on Mohawk Industries to $133 From $145, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527441912","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527441912?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:23","pubTimestamp":1744730601,"startTime":"0","endTime":"0","summary":"Mohawk Industries (MHK) has an average rating of overweight and mean price target of $139.81, according to analysts polled by FactSet.Price: 105.39, Change: +1.16, Percent Change: +1.11","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MHK","ATER"],"gpt_icon":0},{"id":"2527154845","title":"Wells Fargo Remains a Hold on Mohawk (MHK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527154845","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527154845?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:46","pubTimestamp":1744631193,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Sam Reid maintained a Hold rating on Mohawk (MHK – Research Report) today and set a price target of $105.00. The company’s shar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-hold-on-mohawk-mhk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-hold-on-mohawk-mhk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","LU0149725797.USD","LU0048573561.USD","LU0683600562.USD","IE00B19Z3B42.SGD","LU1506573853.SGD","ATER","LU0205194284.USD","LU0640476718.USD","LU0787776722.HKD","LU0980610538.SGD","LU1201861249.SGD","LU1363072403.SGD","LU1814569148.SGD","LU0205193047.USD","LU0742534661.SGD","LU0211327993.USD","BK4559","LU0208291251.USD","LU0251142724.SGD","LU1069347547.HKD","BK4588","BK4501","LU0310800379.SGD","LU0267386448.USD","LU1035773651.USD","LU0971096721.USD","IE00B7SZLL34.SGD","LU0477156953.USD","MHK","LU0256863811.USD","LU0310800965.SGD","LU0106831901.USD","LU0320765489.SGD","LU0417517546.SGD","LU0130517989.USD","LU0128525929.USD","LU0154236417.USD","LU1267930573.SGD","BK4095","LU0128525689.USD","LU2361044949.HKD","LU2236285917.USD","LU2361045086.USD","LU0648001328.SGD","LU0175139822.USD","LU0070302665.USD","LU0310799852.SGD","BK4207","LU0289960550.SGD"],"gpt_icon":0},{"id":"2526644750","title":"Mohawk Industries Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526644750","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526644750?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:22","pubTimestamp":1744406520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mohawk Industries Inc.  rallied 1.97% to $105.05 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.Mohawk Industries Inc. closed 36.06% below its 52-week high of $164.29, which the company reached on October 21st.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Interface Inc.  remained unchanged and Caesarstone Ltd.  rose 6.07% to $2.97.Trading volume  remained 163,095 below its 50-day average volume of 830,634.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATER","MHK"],"gpt_icon":0},{"id":"2526662296","title":"Jefferies Adjusts Price Target on Mohawk Industries to $115 From $135, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526662296","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526662296?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:38","pubTimestamp":1744378697,"startTime":"0","endTime":"0","summary":"Mohawk Industries (MHK) has an average rating of overweight and mean price target of $142, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ATER","MHK"],"gpt_icon":0},{"id":"2526478425","title":"Mohawk Industries Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526478425","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526478425?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:21","pubTimestamp":1744320060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mohawk Industries Inc.  shed 5.44% to $103.02 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 3.46% to 5,268.05 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.Mohawk Industries Inc. closed 37.29% below its 52-week high of $164.29, which the company reached on October 21st.The stock underperformed when compared to some of its competitors Thursday, as Interface Inc.  fell 3.54% to $18.82 and Caesarstone Ltd.  fell 0.71% to $2.80.Trading volume  eclipsed its 50-day average volume of 824,143.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATER","MHK"],"gpt_icon":0},{"id":"2525627817","title":"Building Products Companies' Earnings, Prices Could Face Challenges due to Trump Tariffs, BofA Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2525627817","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525627817?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:33","pubTimestamp":1744126409,"startTime":"0","endTime":"0","summary":"Armstrong World Industries (AWI), Mohawk Industries (MHK) and Owens Corning (OC) are well-positioned despite headwinds from the Trump administration's new reciprocal tariffs on certain countries, BofA","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OC","MHK","FBIN","AWI"],"gpt_icon":0},{"id":"2525074402","title":"Mohawk Industries Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525074402","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525074402?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:21","pubTimestamp":1744060860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mohawk Industries Inc.  slipped 3.30% to $102.16 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's third consecutive day of losses.Mohawk Industries Inc. closed 37.82% below its 52-week high of $164.29, which the company reached on October 21st.The stock underperformed when compared to some of its competitors Monday, as Interface Inc.  fell 1.31% to $18.13 and Caesarstone Ltd.  fell 1.56% to $2.52.Trading volume  eclipsed its 50-day average volume of 812,479.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATER","MHK"],"gpt_icon":0},{"id":"2525539857","title":"Mohawk Industries Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525539857","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525539857?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:17","pubTimestamp":1743801420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mohawk Industries Inc.  slid 2.03% to $105.65 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's second consecutive day of losses.Mohawk Industries Inc. closed 35.69% short of its 52-week high of $164.29, which the company achieved on October 21st.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Interface Inc.  fell 2.65% to $18.37 and Caesarstone Ltd.  rose 7.56% to $2.56.Trading volume  eclipsed its 50-day average volume of 819,956.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journa","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATER","MHK"],"gpt_icon":0},{"id":"2525564207","title":"Top Analyst Reports for Broadcom, UnitedHealth & Toyota Motor","url":"https://stock-news.laohu8.com/highlight/detail?id=2525564207","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525564207?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:54","pubTimestamp":1743800040,"startTime":"0","endTime":"0","summary":"Friday, April 4, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Broadcom Inc. (A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-broadcom-unitedhealth-205400491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0081259029.USD","CRS","BK4213","HRL","IE00B7SZLL34.SGD","LU2347655156.SGD","NOG","LU0097036916.USD","BK4515","ALNY","BK4533","LW","LU2236285917.USD","TM","VEEV","LU2272731782.SGD","LPLA","LU0106259046.USD","CSTA.U","LU0353189763.USD","BK4006","LU1267930490.SGD","LU0672654240.SGD","03160","IE0009354923.USD","LU1718418525.SGD","AMX","IE0034235188.USD","LU0957808578.USD","LU1093756168.USD","UNH","AVGOP","GRMN","AVGO","LU1935042991.SGD","LU0162691827.USD","LU2471134879.HKD","SNDR","SGXZ57979304.SGD","BK4532","CEG","MHK","LU0211326755.USD","LU1551013425.SGD","LU2602419157.SGD","LU0029864427.USD","PPIH","HII","LU1854104046.USD","IE0002270589.USD"],"gpt_icon":1},{"id":"2524444501","title":"Mohawk Industries Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2524444501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524444501?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:24","pubTimestamp":1743629040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mohawk Industries Inc.  rallied 1.86% to $117.15 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.67% to 5,670.97 and the Dow Jones Industrial Average  rising 0.56% to 42,225.32.This was the stock's third consecutive day of gains.Mohawk Industries Inc. closed 28.69% short of its 52-week high of $164.29, which the company reached on October 21st.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Interface Inc.  rose 2.47% to $20.36 and Caesarstone Ltd.  rose 0.82% to $2.46.Trading volume  remained 334,912 below its 50-day average volume of 802,711.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MHK","ATER"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MHK\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"MHK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.41,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"MHK","fiscalQuarterEnding":"2024/12","expectedEps":1.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.95},{"market":"US","date":"2024-10-24","symbol":"MHK","fiscalQuarterEnding":"2024/09","expectedEps":2.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":2.9},{"market":"US","date":"2024-07-25","symbol":"MHK","fiscalQuarterEnding":"2024/06","expectedEps":2.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":3},{"market":"US","date":"2024-04-25","symbol":"MHK","fiscalQuarterEnding":"2024/03","expectedEps":1.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":1.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MHK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MHK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.3158,"hold":0.4737,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3158,"analysts":19,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MHK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MHK","date":"2025-04-25","current":13.174525,"percent":0.597234,"low":-52.872037,"twenty":-16.829661,"median":10.355889,"eighty":20.071914,"high":305.679046,"avg":15.102824,"sd":55.055731,"marketCap":6820451414},"quantilePoints":[{"date":"2020-05-01","current":7.975372,"twenty":12.695536,"median":22.551851,"eighty":29.942747,"marketCap":5935359774},{"date":"2020-05-08","current":8.239508,"twenty":12.646017,"median":22.446574,"eighty":29.922874,"marketCap":6040712766},{"date":"2020-05-15","current":7.435559,"twenty":12.404093,"median":22.357372,"eighty":29.864204,"marketCap":5451305487},{"date":"2020-05-22","current":8.08901,"twenty":12.240533,"median":22.243635,"eighty":29.827393,"marketCap":5930376862},{"date":"2020-05-29","current":9.049283,"twenty":12.107431,"median":22.211776,"eighty":29.788424,"marketCap":6634391112},{"date":"2020-06-05","current":10.549405,"twenty":12.052429,"median":22.141397,"eighty":29.761307,"marketCap":7734190927},{"date":"2020-06-12","current":9.490095,"twenty":11.980932,"median":22.067788,"eighty":29.71351,"marketCap":6957568533},{"date":"2020-06-19","current":9.03666,"twenty":11.881043,"median":21.961971,"eighty":29.672748,"marketCap":6625137133},{"date":"2020-06-26","current":9.292992,"twenty":11.686832,"median":21.858922,"eighty":29.659454,"marketCap":6813064092},{"date":"2020-07-02","current":9.632825,"twenty":11.639286,"median":21.636852,"eighty":29.647961,"marketCap":7062209681},{"date":"2020-07-10","current":6.842306,"twenty":11.598699,"median":21.503584,"eighty":29.626179,"marketCap":5016368473},{"date":"2020-07-17","current":7.62004,"twenty":11.557001,"median":21.412684,"eighty":29.559629,"marketCap":5586555949},{"date":"2020-07-24","current":8.254072,"twenty":11.483153,"median":21.23281,"eighty":29.492947,"marketCap":6051390434},{"date":"2020-07-31","current":7.75306,"twenty":11.421834,"median":21.036375,"eighty":29.430136,"marketCap":5684078651},{"date":"2020-08-07","current":12.639562,"twenty":11.406043,"median":20.452844,"eighty":29.386317,"marketCap":6097855604},{"date":"2020-08-14","current":13.31987,"twenty":11.406043,"median":19.275833,"eighty":29.318515,"marketCap":6426064761},{"date":"2020-08-21","current":13.328724,"twenty":11.406043,"median":19.097187,"eighty":29.263855,"marketCap":6430336464},{"date":"2020-08-28","current":14.215634,"twenty":11.406043,"median":18.95799,"eighty":29.20217,"marketCap":6858218684},{"date":"2020-09-04","current":13.640102,"twenty":11.406043,"median":18.864085,"eighty":29.145654,"marketCap":6580558009},{"date":"2020-09-11","current":14.305653,"twenty":11.406043,"median":18.645995,"eighty":29.094816,"marketCap":6901647662},{"date":"2020-09-18","current":14.928407,"twenty":11.406043,"median":18.397292,"eighty":29.048892,"marketCap":7202090752},{"date":"2020-09-25","current":13.907208,"twenty":11.406043,"median":18.347024,"eighty":28.982755,"marketCap":6709421040},{"date":"2020-10-02","current":15.080407,"twenty":11.406043,"median":18.217288,"eighty":28.927274,"marketCap":7275421648},{"date":"2020-10-09","current":15.38293,"twenty":11.406043,"median":18.062718,"eighty":28.801865,"marketCap":7421371490},{"date":"2020-10-16","current":15.551162,"twenty":11.406043,"median":17.666165,"eighty":28.750651,"marketCap":7502533842},{"date":"2020-10-23","current":15.447862,"twenty":11.406043,"median":17.427182,"eighty":28.688123,"marketCap":7452697310},{"date":"2020-10-30","current":13.809059,"twenty":11.406043,"median":17.076579,"eighty":28.568434,"marketCap":7346985597},{"date":"2020-11-06","current":16.136218,"twenty":11.406043,"median":16.839044,"eighty":28.499544,"marketCap":8585129599},{"date":"2020-11-13","current":16.478802,"twenty":11.406043,"median":16.548979,"eighty":28.204659,"marketCap":8767398066},{"date":"2020-11-20","current":17.015427,"twenty":11.406043,"median":16.548979,"eighty":28.079215,"marketCap":9052904533},{"date":"2020-11-27","current":17.47042,"twenty":11.406043,"median":16.548979,"eighty":28.014349,"marketCap":9294979841},{"date":"2020-12-04","current":17.77821,"twenty":11.406043,"median":16.548979,"eighty":27.935584,"marketCap":9458736667},{"date":"2020-12-11","current":18.032471,"twenty":11.406043,"median":16.548979,"eighty":27.834629,"marketCap":9594014045},{"date":"2020-12-18","current":18.524935,"twenty":11.406043,"median":16.548979,"eighty":27.703289,"marketCap":9856024966},{"date":"2020-12-24","current":18.563743,"twenty":11.406043,"median":16.548979,"eighty":27.357909,"marketCap":9876672566},{"date":"2020-12-31","current":18.862166,"twenty":11.406043,"median":16.548979,"eighty":27.199349,"marketCap":10035445489},{"date":"2021-01-08","current":19.227499,"twenty":11.406043,"median":16.548979,"eighty":26.929872,"marketCap":10229817721},{"date":"2021-01-15","current":19.935416,"twenty":11.406043,"median":16.548979,"eighty":26.654288,"marketCap":10606458421},{"date":"2021-01-22","current":20.042473,"twenty":11.406043,"median":16.548979,"eighty":26.654288,"marketCap":10663417317},{"date":"2021-01-29","current":19.216793,"twenty":11.406043,"median":16.548979,"eighty":26.654288,"marketCap":10224121832},{"date":"2021-02-05","current":20.410483,"twenty":11.406043,"median":16.548979,"eighty":26.654288,"marketCap":10859213522},{"date":"2021-02-12","current":23.37591,"twenty":11.406043,"median":16.548979,"eighty":26.654288,"marketCap":12052502393},{"date":"2021-02-19","current":23.737706,"twenty":11.406043,"median":16.548979,"eighty":26.654288,"marketCap":12239042778},{"date":"2021-02-26","current":23.834424,"twenty":11.406043,"median":16.548979,"eighty":26.654288,"marketCap":12288909686},{"date":"2021-03-05","current":25.349018,"twenty":11.403639,"median":16.542127,"eighty":26.478302,"marketCap":13069826742},{"date":"2021-03-12","current":25.748097,"twenty":11.403639,"median":16.542127,"eighty":26.290357,"marketCap":13275589960},{"date":"2021-03-19","current":25.026213,"twenty":11.403639,"median":16.542127,"eighty":26.22173,"marketCap":12903390283},{"date":"2021-03-26","current":26.651133,"twenty":11.406043,"median":16.548979,"eighty":26.16388,"marketCap":13741190687},{"date":"2021-04-01","current":27.006626,"twenty":11.406043,"median":16.548979,"eighty":26.159082,"marketCap":13924481471},{"date":"2021-04-09","current":27.639977,"twenty":11.403639,"median":16.542127,"eighty":26.151024,"marketCap":14251034017},{"date":"2021-04-16","current":27.896042,"twenty":11.403639,"median":16.542127,"eighty":26.151024,"marketCap":14383059562},{"date":"2021-04-23","current":27.695821,"twenty":11.403639,"median":16.542127,"eighty":26.151024,"marketCap":14279826822},{"date":"2021-04-30","current":22.31697,"twenty":11.403639,"median":16.542127,"eighty":26.123132,"marketCap":14324995233},{"date":"2021-05-07","current":24.949395,"twenty":11.403639,"median":16.542127,"eighty":26.01273,"marketCap":16014717298},{"date":"2021-05-14","current":23.793908,"twenty":11.403639,"median":16.542127,"eighty":25.957101,"marketCap":15273024114},{"date":"2021-05-21","current":22.502673,"twenty":11.403639,"median":16.542127,"eighty":25.897094,"marketCap":14444195923},{"date":"2021-05-28","current":22.87951,"twenty":11.403639,"median":16.542127,"eighty":25.668556,"marketCap":14686082704},{"date":"2021-06-04","current":21.872803,"twenty":11.403639,"median":16.542127,"eighty":25.613446,"marketCap":14039889488},{"date":"2021-06-11","current":20.973608,"twenty":11.403639,"median":16.542127,"eighty":25.331509,"marketCap":13462707198},{"date":"2021-06-18","current":19.619386,"twenty":11.403639,"median":16.542127,"eighty":25.018041,"marketCap":12593448363},{"date":"2021-06-25","current":21.254878,"twenty":11.403639,"median":16.542127,"eighty":24.912891,"marketCap":13643250934},{"date":"2021-07-02","current":21.185375,"twenty":11.403639,"median":16.542127,"eighty":24.69281,"marketCap":13598637810},{"date":"2021-07-09","current":21.605651,"twenty":11.403639,"median":16.542127,"eighty":24.492304,"marketCap":13868407793},{"date":"2021-07-16","current":20.216677,"twenty":11.403639,"median":16.542127,"eighty":24.266547,"marketCap":12976842396},{"date":"2021-07-23","current":20.833516,"twenty":11.403639,"median":16.542127,"eighty":24.09648,"marketCap":13372783871},{"date":"2021-07-30","current":13.107371,"twenty":11.403639,"median":16.478802,"eighty":23.981119,"marketCap":13453799070},{"date":"2021-08-06","current":13.53711,"twenty":11.403639,"median":16.419676,"eighty":23.906023,"marketCap":13894895920},{"date":"2021-08-13","current":14.066382,"twenty":11.403639,"median":16.358647,"eighty":23.831005,"marketCap":14438156047},{"date":"2021-08-20","current":13.502812,"twenty":11.403639,"median":16.288604,"eighty":23.753842,"marketCap":13859691007},{"date":"2021-08-27","current":13.695824,"twenty":11.403639,"median":16.243686,"eighty":23.700433,"marketCap":14057804929},{"date":"2021-09-03","current":13.051552,"twenty":11.403639,"median":16.132532,"eighty":23.625743,"marketCap":13396504800},{"date":"2021-09-10","current":12.617778,"twenty":11.403639,"median":16.102079,"eighty":23.58814,"marketCap":12951266196},{"date":"2021-09-17","current":12.227718,"twenty":11.403639,"median":16.041934,"eighty":23.528813,"marketCap":12550896598},{"date":"2021-09-24","current":12.400555,"twenty":11.403639,"median":16.021378,"eighty":23.48729,"marketCap":12728301747},{"date":"2021-10-01","current":12.053536,"twenty":11.403639,"median":15.958188,"eighty":23.457332,"marketCap":12372110864},{"date":"2021-10-08","current":12.013185,"twenty":11.403639,"median":15.803002,"eighty":23.366407,"marketCap":12330693319},{"date":"2021-10-15","current":12.376344,"twenty":11.403639,"median":15.741674,"eighty":23.34502,"marketCap":12703451221},{"date":"2021-10-22","current":12.920411,"twenty":11.403639,"median":15.669645,"eighty":23.294517,"marketCap":13261897780},{"date":"2021-10-29","current":10.988696,"twenty":11.39162,"median":15.55773,"eighty":23.25829,"marketCap":12002853819},{"date":"2021-11-05","current":10.975674,"twenty":11.334289,"median":15.520086,"eighty":23.221301,"marketCap":11988630021},{"date":"2021-11-12","current":10.995517,"twenty":11.288343,"median":15.481803,"eighty":23.153505,"marketCap":12010304380},{"date":"2021-11-19","current":10.996757,"twenty":11.256093,"median":15.38293,"eighty":23.100274,"marketCap":12011659027},{"date":"2021-11-26","current":10.877699,"twenty":11.234512,"median":15.348008,"eighty":23.061941,"marketCap":11881612871},{"date":"2021-12-03","current":10.717715,"twenty":11.186038,"median":15.256018,"eighty":23.03223,"marketCap":11706863349},{"date":"2021-12-10","current":11.061247,"twenty":11.137919,"median":15.202369,"eighty":22.978182,"marketCap":12082100695},{"date":"2021-12-17","current":10.581294,"twenty":11.113416,"median":15.172477,"eighty":22.932621,"marketCap":11557852128},{"date":"2021-12-23","current":10.613539,"twenty":11.079935,"median":15.143714,"eighty":22.901132,"marketCap":11593072962},{"date":"2021-12-31","current":11.296883,"twenty":11.052576,"median":15.077726,"eighty":22.861041,"marketCap":12339483713},{"date":"2022-01-07","current":10.94777,"twenty":11.043499,"median":15.018662,"eighty":22.788896,"marketCap":11958150453},{"date":"2022-01-14","current":10.589355,"twenty":11.026284,"median":14.900329,"eighty":22.73881,"marketCap":11566657337},{"date":"2022-01-21","current":9.697039,"twenty":10.998516,"median":14.821478,"eighty":22.719354,"marketCap":10591988489},{"date":"2022-01-28","current":9.37831,"twenty":10.983124,"median":14.751672,"eighty":22.656603,"marketCap":10243844092},{"date":"2022-02-04","current":9.306379,"twenty":10.951258,"median":14.66346,"eighty":22.583536,"marketCap":10165274539},{"date":"2022-02-11","current":9.451572,"twenty":10.943856,"median":14.554277,"eighty":22.52132,"marketCap":9764976215},{"date":"2022-02-18","current":9.719706,"twenty":10.907747,"median":14.460683,"eighty":22.483084,"marketCap":10042001620},{"date":"2022-02-25","current":9.086499,"twenty":10.886521,"median":14.399683,"eighty":22.364993,"marketCap":9387797930},{"date":"2022-03-04","current":8.650659,"twenty":10.875651,"median":14.319068,"eighty":22.281111,"marketCap":8937506382},{"date":"2022-03-11","current":8.257648,"twenty":10.858972,"median":14.287245,"eighty":22.220429,"marketCap":8531463136},{"date":"2022-03-18","current":9.101615,"twenty":10.83867,"median":14.227701,"eighty":22.178271,"marketCap":9403414978},{"date":"2022-03-25","current":8.283471,"twenty":10.826355,"median":14.185578,"eighty":22.132292,"marketCap":8558142260},{"date":"2022-04-01","current":7.640778,"twenty":10.811089,"median":14.149935,"eighty":22.053046,"marketCap":7894138534},{"date":"2022-04-08","current":7.564518,"twenty":10.788921,"median":14.12297,"eighty":21.991877,"marketCap":7815349644},{"date":"2022-04-14","current":7.608183,"twenty":10.764481,"median":14.089694,"eighty":21.919591,"marketCap":7860462637},{"date":"2022-04-22","current":7.622328,"twenty":10.754415,"median":14.050432,"eighty":21.855591,"marketCap":7875076706},{"date":"2022-04-29","current":8.604238,"twenty":10.740749,"median":14.024197,"eighty":21.609041,"marketCap":8962871713},{"date":"2022-05-06","current":9.135522,"twenty":10.716798,"median":13.988848,"eighty":21.536036,"marketCap":9516300131},{"date":"2022-05-13","current":8.501763,"twenty":10.683884,"median":13.942688,"eighty":21.479895,"marketCap":8856125474},{"date":"2022-05-20","current":8.241916,"twenty":10.629947,"median":13.930269,"eighty":21.399535,"marketCap":8585447511},{"date":"2022-05-27","current":8.647546,"twenty":10.592474,"median":13.893548,"eighty":21.256165,"marketCap":9007984707},{"date":"2022-06-03","current":8.487734,"twenty":10.580029,"median":13.868594,"eighty":21.157382,"marketCap":8841511406},{"date":"2022-06-10","current":8.045506,"twenty":10.557037,"median":13.808779,"eighty":21.049844,"marketCap":8380850553},{"date":"2022-06-17","current":7.315372,"twenty":10.53089,"median":13.77532,"eighty":20.922638,"marketCap":7620283600},{"date":"2022-06-24","current":7.804568,"twenty":10.498898,"median":13.743837,"eighty":20.783343,"marketCap":8129869812},{"date":"2022-07-01","current":7.866785,"twenty":10.467329,"median":13.69332,"eighty":20.652371,"marketCap":8194680029},{"date":"2022-07-08","current":7.55875,"twenty":10.455077,"median":13.656335,"eighty":20.62001,"marketCap":7873805917},{"date":"2022-07-15","current":7.600838,"twenty":10.404533,"median":13.642276,"eighty":20.446037,"marketCap":7917648123},{"date":"2022-07-22","current":8.223617,"twenty":10.318306,"median":13.607679,"eighty":20.303949,"marketCap":8566385682},{"date":"2022-07-29","current":8.280171,"twenty":10.246302,"median":13.58117,"eighty":20.205294,"marketCap":8162816456},{"date":"2022-08-05","current":7.731726,"twenty":10.140909,"median":13.535705,"eighty":19.956105,"marketCap":7622144227},{"date":"2022-08-12","current":8.18479,"twenty":10.058321,"median":13.52097,"eighty":19.877872,"marketCap":8068786504},{"date":"2022-08-19","current":7.620232,"twenty":9.990972,"median":13.471869,"eighty":19.61678,"marketCap":7512230836},{"date":"2022-08-26","current":7.060187,"twenty":9.944226,"median":13.403952,"eighty":19.348898,"marketCap":6960122531},{"date":"2022-09-02","current":7.015074,"twenty":9.847346,"median":13.350823,"eighty":19.225973,"marketCap":6915648905},{"date":"2022-09-09","current":7.325709,"twenty":9.831123,"median":13.306589,"eighty":19.146827,"marketCap":7221881589},{"date":"2022-09-16","current":6.435049,"twenty":9.750838,"median":13.279078,"eighty":19.056095,"marketCap":6343845137},{"date":"2022-09-23","current":5.998097,"twenty":9.648749,"median":13.23563,"eighty":18.903156,"marketCap":5913086298},{"date":"2022-09-30","current":5.876937,"twenty":9.595169,"median":13.216992,"eighty":18.855824,"marketCap":5793642844},{"date":"2022-10-07","current":6.154059,"twenty":9.489318,"median":13.136418,"eighty":18.634543,"marketCap":6066837978},{"date":"2022-10-14","current":6.203039,"twenty":9.442394,"median":13.089141,"eighty":18.483544,"marketCap":6115123630},{"date":"2022-10-21","current":6.146326,"twenty":9.348909,"median":13.004417,"eighty":18.375844,"marketCap":6059213928},{"date":"2022-10-28","current":33.972864,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6145011575},{"date":"2022-11-04","current":31.612466,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":5718062880},{"date":"2022-11-11","current":38.567209,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6976036713},{"date":"2022-11-18","current":35.114425,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6351497179},{"date":"2022-11-25","current":36.147099,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6538287233},{"date":"2022-12-02","current":35.859074,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6486189326},{"date":"2022-12-09","current":34.931775,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6318459482},{"date":"2022-12-16","current":34.246838,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6194568120},{"date":"2022-12-23","current":34.408413,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6223793774},{"date":"2022-12-30","current":35.904737,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6494448751},{"date":"2023-01-06","current":40.123245,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":7257492475},{"date":"2023-01-13","current":41.675768,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":7538312896},{"date":"2023-01-20","current":40.253207,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":7281000067},{"date":"2023-01-27","current":41.433406,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":7494474414},{"date":"2023-02-03","current":43.997528,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":7958272848},{"date":"2023-02-10","current":291.335006,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":7355334884},{"date":"2023-02-17","current":286.704649,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":7238432265},{"date":"2023-02-24","current":261.741682,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6608192240},{"date":"2023-03-03","current":267.857377,"twenty":9.31882,"median":12.97085,"eighty":18.362155,"marketCap":6762595193},{"date":"2023-03-10","current":246.314023,"twenty":9.31882,"median":12.97085,"eighty":18.388316,"marketCap":6218690139},{"date":"2023-03-17","current":237.455074,"twenty":9.31882,"median":12.97085,"eighty":18.388316,"marketCap":5995028248},{"date":"2023-03-24","current":240.097658,"twenty":9.31882,"median":12.97085,"eighty":18.501205,"marketCap":6061745574},{"date":"2023-03-31","current":252.228378,"twenty":9.319014,"median":12.981568,"eighty":18.701848,"marketCap":6368009868},{"date":"2023-04-06","current":235.592681,"twenty":9.319014,"median":12.981568,"eighty":19.083239,"marketCap":5948008419},{"date":"2023-04-14","current":248.543859,"twenty":9.31882,"median":12.97085,"eighty":19.368279,"marketCap":6274986798},{"date":"2023-04-21","current":244.911799,"twenty":9.31882,"median":12.97085,"eighty":19.787409,"marketCap":6183288189},{"date":"2023-04-28","current":-44.980621,"twenty":9.313494,"median":12.96811,"eighty":19.919624,"marketCap":6290269900},{"date":"2023-05-05","current":-45.094461,"twenty":9.231228,"median":12.933513,"eighty":19.919624,"marketCap":6306189797},{"date":"2023-05-12","current":-44.516152,"twenty":9.121959,"median":12.902253,"eighty":19.919624,"marketCap":6225316718},{"date":"2023-05-19","current":-44.848566,"twenty":9.042898,"median":12.831488,"eighty":19.919624,"marketCap":6271802819},{"date":"2023-05-26","current":-43.081763,"twenty":8.931456,"median":12.765161,"eighty":19.919624,"marketCap":6024726009},{"date":"2023-06-02","current":-42.084521,"twenty":8.869429,"median":12.742202,"eighty":19.921766,"marketCap":5885267707},{"date":"2023-06-09","current":-44.625438,"twenty":8.761761,"median":12.702708,"eighty":19.921766,"marketCap":6240599820},{"date":"2023-06-16","current":-46.023399,"twenty":8.689415,"median":12.654113,"eighty":19.923907,"marketCap":6436096161},{"date":"2023-06-23","current":-44.862227,"twenty":8.640837,"median":12.629211,"eighty":19.926048,"marketCap":6273713206},{"date":"2023-06-30","current":-47.098052,"twenty":8.616686,"median":12.549211,"eighty":19.927922,"marketCap":6586379993},{"date":"2023-07-07","current":-45.486072,"twenty":8.542631,"median":12.494708,"eighty":19.927922,"marketCap":6360954245},{"date":"2023-07-14","current":-52.302835,"twenty":8.499689,"median":12.42111,"eighty":19.927922,"marketCap":7314237707},{"date":"2023-07-21","current":-50.262815,"twenty":8.412688,"median":12.379707,"eighty":19.927922,"marketCap":7028953144},{"date":"2023-07-28","current":-22.954415,"twenty":8.355994,"median":12.264023,"eighty":19.927922,"marketCap":7323789645},{"date":"2023-08-04","current":-20.781758,"twenty":8.300977,"median":12.208021,"eighty":19.927922,"marketCap":6630586082},{"date":"2023-08-11","current":-20.572184,"twenty":8.266619,"median":12.098066,"eighty":19.927922,"marketCap":6563719818},{"date":"2023-08-18","current":-19.418529,"twenty":8.253017,"median":12.06454,"eighty":19.927922,"marketCap":6195636957},{"date":"2023-08-25","current":-19.24089,"twenty":8.226733,"median":12.035208,"eighty":19.927922,"marketCap":6138959838},{"date":"2023-09-01","current":-20.236865,"twenty":8.166966,"median":11.990992,"eighty":19.927922,"marketCap":6456733796},{"date":"2023-09-08","current":-18.833718,"twenty":8.127768,"median":11.951684,"eighty":19.927922,"marketCap":6009048240},{"date":"2023-09-15","current":-18.719949,"twenty":8.08702,"median":11.88091,"eighty":19.927922,"marketCap":5972749411},{"date":"2023-09-22","current":-17.819778,"twenty":8.038561,"median":11.67328,"eighty":19.927922,"marketCap":5685542887},{"date":"2023-09-29","current":-17.049345,"twenty":8.004343,"median":11.637744,"eighty":19.927922,"marketCap":5439729765},{"date":"2023-10-06","current":-16.280906,"twenty":7.944146,"median":11.595213,"eighty":19.927922,"marketCap":5194553464},{"date":"2023-10-13","current":-15.877726,"twenty":7.913889,"median":11.552086,"eighty":19.927922,"marketCap":5065915509},{"date":"2023-10-20","current":-15.793896,"twenty":7.870103,"median":11.471319,"eighty":19.927922,"marketCap":5039169004},{"date":"2023-10-27","current":-9.165688,"twenty":7.856936,"median":11.448204,"eighty":19.933542,"marketCap":5000322889},{"date":"2023-11-03","current":-9.692143,"twenty":7.796491,"median":11.448204,"eighty":19.933542,"marketCap":5287529412},{"date":"2023-11-10","current":-9.282419,"twenty":7.755436,"median":11.448204,"eighty":19.933542,"marketCap":5064005045},{"date":"2023-11-17","current":-9.979301,"twenty":7.732113,"median":11.448204,"eighty":19.933542,"marketCap":5444187516},{"date":"2023-11-24","current":-9.807707,"twenty":7.711892,"median":11.448204,"eighty":19.933542,"marketCap":5350574747},{"date":"2023-12-01","current":-10.308481,"twenty":7.659291,"median":11.448204,"eighty":19.933542,"marketCap":5623771196},{"date":"2023-12-08","current":-10.806921,"twenty":7.642254,"median":11.426014,"eighty":19.931669,"marketCap":5895694002},{"date":"2023-12-15","current":-12.344263,"twenty":7.615742,"median":11.426014,"eighty":19.931669,"marketCap":6734387997},{"date":"2023-12-22","current":-12.017417,"twenty":7.583459,"median":11.426014,"eighty":19.931669,"marketCap":6556077960},{"date":"2023-12-27","current":-11.981231,"twenty":7.567834,"median":11.426014,"eighty":19.931669,"marketCap":6536336491},{"date":"2024-01-05","current":-11.755941,"twenty":7.558674,"median":11.470394,"eighty":19.937825,"marketCap":6413429930},{"date":"2024-01-12","current":-12.193681,"twenty":7.546184,"median":11.470394,"eighty":19.937825,"marketCap":6652238015},{"date":"2024-01-19","current":-11.703412,"twenty":7.46854,"median":11.470394,"eighty":19.940233,"marketCap":6384772960},{"date":"2024-01-26","current":-11.622868,"twenty":7.437113,"median":11.470394,"eighty":19.937825,"marketCap":6340832272},{"date":"2024-02-02","current":-12.842703,"twenty":7.354488,"median":11.470394,"eighty":19.937825,"marketCap":7006310803},{"date":"2024-02-09","current":-15.881563,"twenty":7.310783,"median":11.448204,"eighty":19.937825,"marketCap":6980201119},{"date":"2024-02-16","current":-16.872621,"twenty":7.200266,"median":11.408164,"eighty":19.937825,"marketCap":7415787066},{"date":"2024-02-23","current":-16.507495,"twenty":7.146147,"median":11.374959,"eighty":19.937825,"marketCap":7255308033},{"date":"2024-03-01","current":-17.190893,"twenty":7.099609,"median":11.311765,"eighty":19.935416,"marketCap":7555672424},{"date":"2024-03-08","current":-17.61697,"twenty":6.987298,"median":11.298422,"eighty":19.935416,"marketCap":7742939975},{"date":"2024-03-15","current":-16.94887,"twenty":6.516897,"median":11.298422,"eighty":19.935416,"marketCap":7449299359},{"date":"2024-03-22","current":-18.286519,"twenty":6.444868,"median":11.298422,"eighty":19.935416,"marketCap":8037217556},{"date":"2024-03-28","current":-18.683611,"twenty":6.370602,"median":11.298422,"eighty":19.935416,"marketCap":8211745818},{"date":"2024-04-05","current":-17.696678,"twenty":6.253489,"median":11.299809,"eighty":19.937825,"marketCap":7777973021},{"date":"2024-04-12","current":-17.099282,"twenty":6.205101,"median":11.299809,"eighty":19.937825,"marketCap":7515407842},{"date":"2024-04-19","current":-15.704371,"twenty":6.133179,"median":11.299809,"eighty":19.937825,"marketCap":6902322226},{"date":"2024-04-26","current":-16.980735,"twenty":6.036766,"median":11.296883,"eighty":19.935416,"marketCap":7042182382},{"date":"2024-05-03","current":-17.804594,"twenty":5.880803,"median":11.241075,"eighty":19.935416,"marketCap":7383849887},{"date":"2024-05-10","current":-18.435962,"twenty":-9.165688,"median":11.212435,"eighty":19.935416,"marketCap":7645688536},{"date":"2024-05-17","current":-18.613053,"twenty":-9.415492,"median":11.119536,"eighty":19.935416,"marketCap":7719131083},{"date":"2024-05-24","current":-17.826153,"twenty":-9.692143,"median":11.030863,"eighty":19.935416,"marketCap":7392790719},{"date":"2024-05-31","current":-18.265031,"twenty":-9.838057,"median":10.995517,"eighty":19.935416,"marketCap":7574800511},{"date":"2024-06-07","current":-17.858491,"twenty":-10.018989,"median":10.959552,"eighty":19.935416,"marketCap":7406201967},{"date":"2024-06-14","current":-17.521248,"twenty":-10.37315,"median":10.946176,"eighty":19.937825,"marketCap":7266341811},{"date":"2024-06-21","current":-17.147046,"twenty":-10.732447,"median":10.914905,"eighty":19.940233,"marketCap":7111154514},{"date":"2024-06-28","current":-16.638872,"twenty":-10.806921,"median":10.898131,"eighty":19.947459,"marketCap":6900406334},{"date":"2024-07-05","current":-16.916058,"twenty":-11.434931,"median":10.863488,"eighty":19.947459,"marketCap":7015359887},{"date":"2024-07-12","current":-18.67927,"twenty":-11.755941,"median":10.827161,"eighty":19.947459,"marketCap":7746592210},{"date":"2024-07-15","current":-19.244422,"twenty":-11.781621,"median":10.825611,"eighty":19.947459,"marketCap":7980969732},{"date":"2024-08-02","current":-27.54845,"twenty":-11.872672,"median":10.755541,"eighty":20.03712,"marketCap":9876560052},{"date":"2024-08-09","current":-25.620692,"twenty":-12.034226,"median":10.694151,"eighty":20.03712,"marketCap":9185428070},{"date":"2024-08-16","current":-25.828432,"twenty":-12.183875,"median":10.635242,"eighty":20.03712,"marketCap":9259906219},{"date":"2024-08-23","current":-26.386514,"twenty":-12.331189,"median":10.613539,"eighty":20.03712,"marketCap":9459987350},{"date":"2024-08-30","current":-27.055507,"twenty":-12.616478,"median":10.589355,"eighty":20.03712,"marketCap":9699832239},{"date":"2024-09-06","current":-26.184055,"twenty":-15.720935,"median":10.495101,"eighty":20.03712,"marketCap":9387402713},{"date":"2024-09-13","current":-26.421724,"twenty":-15.898174,"median":10.302251,"eighty":20.03712,"marketCap":9472610766},{"date":"2024-09-20","current":-27.845976,"twenty":-16.190562,"median":10.086261,"eighty":20.03712,"marketCap":9983227910},{"date":"2024-09-27","current":-27.551971,"twenty":-16.276116,"median":9.880419,"eighty":20.03712,"marketCap":9877822394},{"date":"2024-10-04","current":-27.904073,"twenty":-16.481904,"median":9.790053,"eighty":20.03712,"marketCap":10004056546},{"date":"2024-10-11","current":-27.601265,"twenty":-16.53479,"median":9.697039,"eighty":20.03712,"marketCap":9895495175},{"date":"2024-10-18","current":-28.027308,"twenty":-16.691264,"median":9.627158,"eighty":20.03712,"marketCap":10048238499},{"date":"2024-10-25","current":16.99621,"twenty":-16.799874,"median":9.544496,"eighty":20.03712,"marketCap":9585590332},{"date":"2024-10-31","current":15.141699,"twenty":-16.799874,"median":9.544496,"eighty":20.03712,"marketCap":8539675806},{"date":"2024-11-08","current":16.236279,"twenty":-16.813504,"median":9.542055,"eighty":20.039797,"marketCap":9157001768},{"date":"2024-11-15","current":15.706896,"twenty":-16.813504,"median":9.542055,"eighty":20.039797,"marketCap":8858438189},{"date":"2024-11-22","current":15.387923,"twenty":-16.813504,"median":9.542055,"eighty":20.039797,"marketCap":8678542587},{"date":"2024-11-29","current":15.537897,"twenty":-16.813504,"median":9.542055,"eighty":20.039797,"marketCap":8763125081},{"date":"2024-12-06","current":14.709686,"twenty":-16.813504,"median":9.542055,"eighty":20.039797,"marketCap":8296027727},{"date":"2024-12-13","current":14.594408,"twenty":-16.813504,"median":9.542055,"eighty":20.039797,"marketCap":8231012825},{"date":"2024-12-20","current":13.074531,"twenty":-16.813504,"median":9.542055,"eighty":20.039797,"marketCap":7373826060},{"date":"2024-12-27","current":13.392384,"twenty":-16.813504,"median":9.542055,"eighty":20.039797,"marketCap":7553090450},{"date":"2025-01-03","current":12.973802,"twenty":-16.813504,"median":9.542055,"eighty":20.039797,"marketCap":7317016922},{"date":"2025-01-10","current":13.237934,"twenty":-16.827133,"median":9.539614,"eighty":20.042473,"marketCap":7465983105},{"date":"2025-01-17","current":14.406382,"twenty":-16.827133,"median":9.539614,"eighty":20.042473,"marketCap":8124969102},{"date":"2025-01-24","current":14.642534,"twenty":-16.827133,"median":9.539614,"eighty":20.042473,"marketCap":8258154969},{"date":"2025-01-31","current":14.1568,"twenty":-16.827133,"median":9.539614,"eighty":20.042473,"marketCap":7984208683},{"date":"2025-02-07","current":14.871355,"twenty":-16.827133,"median":9.539614,"eighty":20.042473,"marketCap":7698900570},{"date":"2025-02-14","current":14.593363,"twenty":-16.827133,"median":9.539614,"eighty":20.042473,"marketCap":7554984088},{"date":"2025-02-21","current":14.387308,"twenty":-16.827133,"median":9.539614,"eighty":20.042473,"marketCap":7448309152},{"date":"2025-02-28","current":14.079406,"twenty":-16.827133,"median":9.539614,"eighty":20.042473,"marketCap":7288908572},{"date":"2025-03-07","current":14.286136,"twenty":-16.829661,"median":9.514855,"eighty":20.071914,"marketCap":7395932732},{"date":"2025-03-14","current":13.409649,"twenty":-16.829661,"median":9.547395,"eighty":20.071914,"marketCap":6942175329},{"date":"2025-03-21","current":13.814647,"twenty":-16.829661,"median":9.636709,"eighty":20.071914,"marketCap":7151842543},{"date":"2025-03-28","current":14.167659,"twenty":-16.829661,"median":9.721673,"eighty":20.071914,"marketCap":7334597249},{"date":"2025-04-04","current":13.037293,"twenty":-16.829661,"median":9.83191,"eighty":20.071914,"marketCap":6749406667},{"date":"2025-04-11","current":12.45458,"twenty":-16.827133,"median":9.971451,"eighty":20.042473,"marketCap":6447736228},{"date":"2025-04-17","current":12.186737,"twenty":-16.827133,"median":10.086261,"eighty":20.042473,"marketCap":6309073847},{"date":"2025-04-25","current":13.174525,"twenty":-16.829661,"median":10.355889,"eighty":20.071914,"marketCap":6820451414}],"updateTime":1745838092365}}}