US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mohawk

106.85

-0.0200-0.02%

Volume:392.51K

Turnover:41.82M

Market Cap:6.68B

PE:13.13

High:108.12

Open:106.60

Low:105.37

Close:106.87

Loading ...

Overview Company News Filings

Trump's 'Liberation Day' tariffs may send prices for these 3 common household products higher

Homebuilders, Building Products Companies Anxious To Hear Tariff Details -- Market Talk

Deutsche Bank Initiates Coverage on Mohawk Industries With Hold Rating, $121 Price Target

MT Newswires Live

Mohawk Industries (MHK): Buy, Sell, or Hold Post Q4 Earnings?

Mohawk Industries Inc. Stock Outperforms Competitors Despite Losses On The Day

Mohawk Industries Inc. Stock Outperforms Competitors On Strong Trading Day

A Look Back at Home Furnishings Stocks’ Q4 Earnings: La-Z-Boy (NYSE:LZB) Vs The Rest Of The Pack

Mohawk Industries Inc. Stock Underperforms Friday When Compared To Competitors

We're Hopeful That Metal Hawk (ASX:MHK) Will Use Its Cash Wisely

Simply Wall St.

Mohawk Industries Inc. Stock Underperforms Thursday When Compared To Competitors

Mohawk Industries Inc. Stock Underperforms Monday When Compared To Competitors

Rollins Names William Harkins Chief Accounting Officer

MT Newswires Live

Mohawk Industries Inc. (MHK): Among the Most Undervalued Mid Cap Stocks to Buy According to Hedge Funds

Mohawk Industries Inc. Stock Outperforms Competitors On Strong Trading Day

Mohawk Industries Inc. Stock Outperforms Competitors Despite Losses On The Day

Top Analyst Reports for Costco, AT&T and Marsh & McLennan

FACTBOX-Wall Street braces for potential fallout as Trump tariffs on Canada, Mexico draw near

We Like The Quality Of Mohawk Industries' (NYSE:MHK) Earnings

Simply Wall St.

Mohawk Industries, Inc. (NYSE:MHK) is favoured by institutional owners who hold 83% of the company

Simply Wall St.

Mohawk CFO William Harkins Announces Resignation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MHK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MHK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHK\",,,,,undefined,":{"symbol":"MHK","market":"US","secType":"STK","nameCN":"Mohawk","latestPrice":106.85,"timestamp":1745870060700,"preClose":106.87,"halted":0,"volume":392509,"delay":0,"floatShares":51733874,"shares":62515595,"eps":8.14,"marketStatus":"Trading","change":-0.02,"latestTime":"04-28 15:54:21 EDT","open":106.6,"high":108.1175,"low":105.365,"amount":41818193.821534,"amplitude":0.025756,"askPrice":106.9,"askSize":156,"bidPrice":106.82,"bidSize":6,"shortable":3,"etf":0,"ttmEps":8.14,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":106.87,"preHourTrading":{"tag":"盘前","latestPrice":107.3,"preClose":106.87,"latestTime":"09:03 EDT","volume":471,"amount":50132.453429999994,"timestamp":1745845409064},"postHourTrading":{"tag":"盘后","latestPrice":106.87,"preClose":106.87,"latestTime":"19:11 EDT","volume":9637,"amount":1029953.49,"timestamp":1745622665149},"volumeRatio":0.591067,"impliedVol":0.5174,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHK\",,,,,undefined,":{"symbol":"MHK","floatShares":51733874,"roa":"3.83%","roe":"6.82%","lyrEps":8.178515,"volumeRatio":0.591067,"shares":62515595,"dividePrice":0,"high":108.1175,"amplitude":0.025756,"preClose":106.87,"low":105.365,"week52Low":96.24,"pbRate":"0.88","psRate":"0.62","week52High":164.289,"institutionHeld":0.6931,"latestPrice":106.85,"committee":-0.925926,"eps":8.14,"divideRate":0,"volume":392509,"delay":0,"ttmEps":8.14,"open":106.6,"prevYearClose":119.13,"prevWeekClose":106.87,"prevMonthClose":114.18,"prevQuarterClose":114.18,"fiveDayClose":99.97,"twentyDayClose":113.74,"sixtyDayClose":126.49,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MHK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524438495","title":"Trump's 'Liberation Day' tariffs may send prices for these 3 common household products higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2524438495","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524438495?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:01","pubTimestamp":1743598906,"startTime":"0","endTime":"0","summary":"Take it easy on those 20-year-old vinyl or ceramic tile floors in your kitchen, new ones will likely not come cheap with potential new tariffs from the Trump administration today.New research from Bank of America analyst Rafe Jadrosich finds that 40% of the ceramic tile market is imported. About 80% of the luxury vinyl tile market is imported. Roughly 35% of ceramic imports come from Italy and Spain, followed by 14% each from Mexico and India. China accounts for 50% of the imports of luxury vinyl tile.You best hope you don't bust a bathroom pipe or short-circuit a 10-year-old dishwasher — both could become costlier too thanks to tariffs.Read more: What Trump's tariffs mean for the economy and your wallet. Art showing far-right world leaders printed on plates and stacked in a dishwasher by Eugenio Merion, is on display at the ARCO International Art Fair in Madrid, Spain, Wednesday, March 5, 2025. . Jadrosich pointed out that plumbing fixtures, valves, and rough plumbing are manufactured","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trumps-liberation-day-tariffs-may-send-prices-for-these-3-common-household-products-higher-130146344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAS","WHR","LU1620156130.USD","FBIN","MHK","LU2413665964.HKD","BK4585","SG9999001440.SGD","LU1721427968.SGD","LU0205194284.USD","LU1165135440.EUR","HD","LU1620156213.USD","LU1596574779.USD","BK4095","LU2413666004.HKD","LOW","LU0205193047.USD","BK4086","LU1543694498.USD","BK4191","BK4588","LU0170899867.USD"],"gpt_icon":0},{"id":"2524104491","title":"Homebuilders, Building Products Companies Anxious To Hear Tariff Details -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524104491","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524104491?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:28","pubTimestamp":1743517680,"startTime":"0","endTime":"0","summary":"1028 ET - For homebuilders and building products companies, the impact of President Trump's reciprocal tariffs will depend on the details, BofA Securities says in a research note. Analysts Rafe Jadrosich and Shaun Calnan say homebuilders could face margin pressure from tariffs on Canadian lumber. While homebuilders successfully navigated lumber price volatility a few years back, the analysts believe builders will struggle to offset cost inflation this time given weaker demand and elevated housing inventory. Flooring manufacturer Mohawk Industries would benefit from tariffs on Europe covering ceramic tiles and those on Vietnam for luxury vinyl tile. But tariffs on Mexico are a headwind for Mohawk and appliance maker Whirlpool. \"Manufacturers have announced price hikes to offset the 'dynamic trade policy', but we see risk that volumes could weaken in a difficult macro backdrop,\" say the analysts. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MHK","BK4095","WHR","LU0205193047.USD","BK4563","BK4585","BK4588","LU0205194284.USD","ATER","BK4191"],"gpt_icon":0},{"id":"2524197049","title":"Deutsche Bank Initiates Coverage on Mohawk Industries With Hold Rating, $121 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2524197049","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524197049?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:47","pubTimestamp":1743508070,"startTime":"0","endTime":"0","summary":"Mohawk Industries (MHK) has an average rating of overweight and mean price target of $143.06, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ATER","MHK","DB"],"gpt_icon":0},{"id":"2524811194","title":"Mohawk Industries (MHK): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524811194","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524811194?lang=en_us&edition=fundamental","pubTime":"2025-04-01 17:01","pubTimestamp":1743498104,"startTime":"0","endTime":"0","summary":"Mohawk Industries’s stock price has taken a beating over the past six months, shedding 27.9% of its value and falling to $115 per share. This may have investors wondering how to approach the situation.Is there a buying opportunity in Mohawk Industries, or does it present a risk to your portfolio?Dive into our full research report to see our analyst team’s opinion, it’s free.Even though the stock has become cheaper, we don't have much confidence in Mohawk Industries. Here are three reasons why we avoid MHK and a stock we'd rather own.Why Do We Think Mohawk Industries Will Underperform?Established in 1878, Mohawk Industries  is a leading producer of floor-covering products for both residential and commercial applications.Mohawk Industries falls short of our quality standards. Following the recent decline, the stock trades at 10.8× forward price-to-earnings . While this valuation is fair, the upside isn’t great compared to the potential downside. There are better stoc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mohawk-industries-mhk-buy-sell-090144061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","ATER","MHK"],"gpt_icon":0},{"id":"2523636929","title":"Mohawk Industries Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2523636929","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523636929?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:21","pubTimestamp":1743196860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mohawk Industries Inc.  slid 2.94% to $113.74 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.97% to 5,580.94 and Dow Jones Industrial Average  falling 1.69% to 41,583.90.The stock's fall snapped a two-day winning streak.Mohawk Industries Inc. closed 30.77% below its 52-week high of $164.29, which the company achieved on October 21st.Despite its losses, the stock outperformed some of its competitors Friday, as Interface Inc.  fell 3.04% to $19.75 and Caesarstone Ltd.  fell 3.95% to $2.43.Trading volume  remained 220,391 below its 50-day average volume of 799,370.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATER","MHK"],"gpt_icon":0},{"id":"2522083039","title":"Mohawk Industries Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522083039","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522083039?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:22","pubTimestamp":1742851320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mohawk Industries Inc.  rallied 4.14% to $116.50 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's rise snapped a two-day losing streak.Mohawk Industries Inc. closed 29.09% below its 52-week high of $164.29, which the company reached on October 21st.The stock outperformed some of its competitors Monday, as Interface Inc.  rose 3.04% to $20.34 and Caesarstone Ltd.  fell 0.36% to $2.74.Trading volume  eclipsed its 50-day average volume of 800,937.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATER","MHK"],"gpt_icon":0},{"id":"2521660710","title":"A Look Back at Home Furnishings Stocks’ Q4 Earnings: La-Z-Boy (NYSE:LZB) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2521660710","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521660710?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:02","pubTimestamp":1742806940,"startTime":"0","endTime":"0","summary":"Wrapping up Q4 earnings, we look at the numbers and key takeaways for the home furnishings stocks, including La-Z-Boy  and its peers.A healthy housing market is good for furniture demand as more consumers are buying, renting, moving, and renovating. On the other hand, periods of economic weakness or high interest rates discourage home sales and can squelch demand. In addition, home furnishing companies must contend with shifting consumer preferences such as the growing propensity to buy goods online, including big things like mattresses and sofas that were once thought to be immune from e-commerce competition.The 5 home furnishings stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 2% while next quarter’s revenue guidance was 0.5% below.While some home furnishings stocks have fared somewhat better than others, they have collectively declined. On average, share prices are down 4.2% since the latest earnings results.The prized possession of ev","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-home-furnishings-stocks-090220118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LZB","MHK","HBCP","NYSE"],"gpt_icon":0},{"id":"2521759257","title":"Mohawk Industries Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521759257","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521759257?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:23","pubTimestamp":1742592180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mohawk Industries Inc.  slid 2.10% to $111.87 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.08% to 5,667.56 and the Dow Jones Industrial Average  rising 0.08% to 41,985.35.This was the stock's second consecutive day of losses.Mohawk Industries Inc. closed 31.91% short of its 52-week high of $164.29, which the company achieved on October 21st.The stock underperformed when compared to some of its competitors Friday, as Interface Inc.  fell 0.10% to $19.74 and Caesarstone Ltd.  rose 0.36% to $2.75.Trading volume  eclipsed its 50-day average volume of 776,294.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATER","MHK"],"gpt_icon":0},{"id":"2519810455","title":"We're Hopeful That Metal Hawk (ASX:MHK) Will Use Its Cash Wisely","url":"https://stock-news.laohu8.com/highlight/detail?id=2519810455","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519810455?lang=en_us&edition=fundamental","pubTime":"2025-03-14 06:32","pubTimestamp":1741905128,"startTime":"0","endTime":"0","summary":"We can readily understand why investors are attracted to unprofitable companies. By way of example, Metal Hawk...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice2-main-header/1585186553865","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice2-main-header/1585186553865"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-mhk/metal-hawk-shares/news/were-hopeful-that-metal-hawk-asxmhk-will-use-its-cash-wisely","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","LU0205194284.USD","BK4095","MHK.AU","BK7506","LU0205193047.USD","MHK","BK7095","BK4588"],"gpt_icon":0},{"id":"2519620778","title":"Mohawk Industries Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2519620778","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519620778?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:23","pubTimestamp":1741900980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mohawk Industries Inc.  slipped 2.20% to $110.92 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.39% to 5,521.52 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.Mohawk Industries Inc. closed 32.48% short of its 52-week high of $164.29, which the company achieved on October 21st.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Interface Inc.  fell 0.16% to $18.78 and Caesarstone Ltd.  fell 6.09% to $2.93.Trading volume  eclipsed its 50-day average volume of 755,599.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MHK","ATER"],"gpt_icon":0},{"id":"2518786924","title":"Mohawk Industries Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518786924","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518786924?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:23","pubTimestamp":1741641780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mohawk Industries Inc.  shed 1.07% to $115.76 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.This was the stock's second consecutive day of losses.Mohawk Industries Inc. closed 29.54% short of its 52-week high of $164.29, which the company reached on October 21st.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Interface Inc.  rose 2.41% to $18.70 and Caesarstone Ltd.  fell 5.50% to $3.09.Trading volume  remained 28,604 below its 50-day average volume of 726,443.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MHK","ATER"],"gpt_icon":0},{"id":"2518796785","title":"Rollins Names William Harkins Chief Accounting Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2518796785","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518796785?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:08","pubTimestamp":1741640939,"startTime":"0","endTime":"0","summary":"Rollins (ROL) said Monday it appointed William Harkins as chief accounting officer, starting March 17.Harkins joins from Mohawk Industries (MHK), where he served as chief accounting officer and corporate controller, the company said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU2125909759.SGD","MHK","BK4191","BK7506","LU2125909916.SGD","BK7095","ATER","BK4095","LU0205194284.USD","MHK.AU","BK4585","BK4120","ROL","LU0205193047.USD","BK4563","LU1923622291.USD"],"gpt_icon":0},{"id":"2518242241","title":"Mohawk Industries Inc. (MHK): Among the Most Undervalued Mid Cap Stocks to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2518242241","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518242241?lang=en_us&edition=fundamental","pubTime":"2025-03-09 05:27","pubTimestamp":1741469257,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Most Undervalued Mid Cap Stocks to Buy According to Hedge Funds.In this article, we are going to take a look at where Mohawk Industries Inc.  stands against the other undervalued mid cap stocks.Interest rates also influence small-cap performance. Despite optimism around the economy and potential policies from Trump 2.0, small caps have struggled to achieve sustained gains after brief rallies. Historically, small caps have underperformed for over a decade. While relative valuations suggest they could outperform over the next decade, near-term challenges persist. Investors are cautious due to high expectations and ongoing profit disappointments. Hall noted that rate stabilization or potential rate cuts could support small caps, but Fed policy has been a major driver of recent volatility in this segment. For instance, December marked the worst month for small-cap performance relative to large caps in over 25 years following a hawkish Fed meeting. This","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mohawk-industries-inc-mhk-among-212737331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0205194284.USD","US5Y.BOND","BK4191","MHK","US10Y.BOND","US12M.BOND","US6M.BOND","ATER","US7Y.BOND","BK4588","US2Y.BOND","BK4585","US3Y.BOND","BK4095","US30Y.BOND","BK4563","LU0205193047.USD"],"gpt_icon":0},{"id":"2517927022","title":"Mohawk Industries Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517927022","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517927022?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:22","pubTimestamp":1741213320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mohawk Industries Inc.  advanced 3.57% to $117.01 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.12% to 5,842.63 and the Dow Jones Industrial Average  rising 1.14% to 43,006.59.The stock's rise snapped a two-day losing streak.Mohawk Industries Inc. closed 28.78% below its 52-week high of $164.29, which the company achieved on October 21st.The stock outperformed some of its competitors Wednesday, as Interface Inc.  fell 0.59% to $18.65 and Caesarstone Ltd.  fell 6.56% to $3.42.Trading volume  remained 91,310 below its 50-day average volume of 748,697.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MHK","ATER"],"gpt_icon":0},{"id":"2516664666","title":"Mohawk Industries Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516664666","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516664666?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:21","pubTimestamp":1741040460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mohawk Industries Inc.  slipped 1.10% to $116.30 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.Mohawk Industries Inc. closed 29.21% short of its 52-week high of $164.29, which the company achieved on October 21st.Despite its losses, the stock outperformed some of its competitors Monday, as Interface Inc.  fell 5.64% to $19.09 and Caesarstone Ltd.  fell 3.69% to $3.65.Trading volume  eclipsed its 50-day average volume of 740,781.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MHK","ATER"],"gpt_icon":0},{"id":"2516660376","title":"Top Analyst Reports for Costco, AT&T and Marsh & McLennan","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660376","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660376?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:50","pubTimestamp":1741038600,"startTime":"0","endTime":"0","summary":"Monday, March 3, 2025 The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Costco Wholesal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-costco-t-215000918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0079474960.USD","LU2095319765.USD","IE00BJTD4N35.SGD","LU0130102774.USD","LU1035775433.USD","BK4127","LU1093756325.SGD","LU1363072403.SGD","LU0006061336.USD","ACHC","LU1861215975.USD","LU0205193047.USD","LU2087625088.SGD","MHK","GM","DK","EIX","APTV","AIRTP","LU1548497426.USD","LU0234572021.USD","KDP","BK4604","LU1721428933.USD","LU2237438978.USD","LU1861220033.SGD","LU2272731782.SGD","EXEL","AIRT","COST","LU1496350502.SGD","STE","LU2098885051.SGD","LU0385154629.USD","LU1571399168.USD","BK4581","BK4550","LU0477156797.USD","MMC","T","IE00BMPRXN33.USD","LPLA","BK4534","IE00BMG7P694.USD","PPL","BK4177","LU2449327464.USD","IE00BSNM7G36.USD","BK4585","EME"],"gpt_icon":1},{"id":"2516633252","title":"FACTBOX-Wall Street braces for potential fallout as Trump tariffs on Canada, Mexico draw near","url":"https://stock-news.laohu8.com/highlight/detail?id=2516633252","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516633252?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:08","pubTimestamp":1741007285,"startTime":"0","endTime":"0","summary":"FACTBOX-Wall Street braces for potential fallout as Trump tariffs on Canada, Mexico draw nearRewrites paragraphs 1-3By Johann M Cherian and Pranav Kashyap","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3N3PM0KH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4553","IE0004086264.USD","LU2237443382.USD","LU1868836914.USD","BK4099","BK4504","LU1868837136.USD","LU2129689605.HKD","BLDR","LU0648001328.SGD","LU1880398471.USD","MAS","LU2237443978.SGD","IE00BBT3K403.USD","LU1363072403.SGD","LU2456880835.USD","STZ","LU0320765489.SGD","LU2750360997.AUD","F","MHK","BK4534","LU0149725797.USD","WHR","LU0477156953.USD","LU1883839398.USD","LU2129689431.USD","GM","IE00B19Z3B42.SGD","NUE","LU1814569148.SGD","PIPR","BK4006","IE00BSNM7G36.USD","LU0061475181.USD","LU0738911758.USD","LU1201861249.SGD","LU1868837300.USD","LU2133065610.SGD","BK4559","SG9999011175.SGD","LU1165135440.EUR","LU0314106906.USD","BAC","FBIN","LU1280957306.USD","BK4585","LU0075056555.USD","DGE.UK"],"gpt_icon":0},{"id":"2516654625","title":"We Like The Quality Of Mohawk Industries' (NYSE:MHK) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2516654625","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516654625?lang=en_us&edition=fundamental","pubTime":"2025-03-01 22:23","pubTimestamp":1740839000,"startTime":"0","endTime":"0","summary":"Mohawk Industries, Inc.'s ( NYSE:MHK ) recent earnings report didn't offer any surprises, with the shares unchanged...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4112000-choice1-main-header/1585187209376","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4112000-choice1-main-header/1585187209376"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-mhk/mohawk-industries/news/we-like-the-quality-of-mohawk-industries-nysemhk-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","MHK","ATER"],"gpt_icon":0},{"id":"2516888556","title":"Mohawk Industries, Inc. (NYSE:MHK) is favoured by institutional owners who hold 83% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2516888556","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516888556?lang=en_us&edition=fundamental","pubTime":"2025-03-01 20:11","pubTimestamp":1740831061,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Mohawk Industries implies that they have significant influence over the company's share price. 50% of the business is held by the top 18 shareholders. If you want to know who really controls Mohawk Industries, Inc. , then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, around 83% to be precise, is institutions. That is, the group stands to benefit the most if the stock rises .Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.In the chart below, we zoom in on the different ownership groups of Mohawk Industries.What Does The Institutional Ownership Tell Us About Mohawk Industries?While studying institutional ownership for a company can a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mohawk-industries-inc-nyse-mhk-121101600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4191","BK4563","BK4588","BK4585","ATER","LU0205193047.USD","LU0205194284.USD","BK4095","MHK"],"gpt_icon":0},{"id":"2516307346","title":"Mohawk CFO William Harkins Announces Resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=2516307346","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516307346?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:49","pubTimestamp":1740779387,"startTime":"0","endTime":"0","summary":"The latest update is out from Mohawk ( ($MHK) ). On February 25, 2025, William W. Harkins announced his resignation from Mohawk Industries, Inc., e...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mohawk-cfo-william-harkins-announces-resignation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mohawk-cfo-william-harkins-announces-resignation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4095","LU0205194284.USD","BK4191","BK4588","BK4563","ATER","MHK","LU0205193047.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MHK\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"MHK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.41,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"MHK","fiscalQuarterEnding":"2024/12","expectedEps":1.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.95},{"market":"US","date":"2024-10-24","symbol":"MHK","fiscalQuarterEnding":"2024/09","expectedEps":2.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":2.9},{"market":"US","date":"2024-07-25","symbol":"MHK","fiscalQuarterEnding":"2024/06","expectedEps":2.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":3},{"market":"US","date":"2024-04-25","symbol":"MHK","fiscalQuarterEnding":"2024/03","expectedEps":1.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":1.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MHK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MHK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.3158,"hold":0.4737,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3158,"analysts":19,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MHK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MHK","date":"2025-04-25","current":13.174525,"percent":0.597234,"low":-52.872037,"twenty":-16.829661,"median":10.355889,"eighty":20.071914,"high":305.679046,"avg":15.102824,"sd":55.055731,"marketCap":6820451414},"quantilePoints":[{"date":"2020-05-01","current":7.975372,"twenty":12.695536,"median":22.551851,"eighty":29.942747,"marketCap":5935359774},{"date":"2020-05-08","current":8.239508,"twenty":12.646017,"median":22.446574,"eighty":29.922874,"marketCap":6040712766},{"date":"2020-05-15","current":7.435559,"twenty":12.404093,"median":22.357372,"eighty":29.864204,"marketCap":5451305487},{"date":"2020-05-22","current":8.08901,"twenty":12.240533,"median":22.243635,"eighty":29.827393,"marketCap":5930376862},{"date":"2020-05-29","current":9.049283,"twenty":12.107431,"median":22.211776,"eighty":29.788424,"marketCap":6634391112},{"date":"2020-06-05","current":10.549405,"twenty":12.052429,"median":22.141397,"eighty":29.761307,"marketCap":7734190927},{"date":"2020-06-12","current":9.490095,"twenty":11.980932,"median":22.067788,"eighty":29.71351,"marketCap":6957568533},{"date":"2020-06-19","current":9.03666,"twenty":11.881043,"median":21.961971,"eighty":29.672748,"marketCap":6625137133},{"date":"2020-06-26","current":9.292992,"twenty":11.686832,"median":21.858922,"eighty":29.659454,"marketCap":6813064092},{"date":"2020-07-02","current":9.632825,"twenty":11.639286,"median":21.636852,"eighty":29.647961,"marketCap":7062209681},{"date":"2020-07-10","current":6.842306,"twenty":11.598699,"median":21.503584,"eighty":29.626179,"marketCap":5016368473},{"date":"2020-07-17","current":7.62004,"twenty":11.557001,"median":21.412684,"eighty":29.559629,"marketCap":5586555949},{"date":"2020-07-24","current":8.254072,"twenty":11.483153,"median":21.23281,"eighty":29.492947,"marketCap":6051390434},{"date":"2020-07-31","current":7.75306,"twenty":11.421834,"median":21.036375,"eighty":29.430136,"marketCap":5684078651},{"date":"2020-08-07","current":12.639562,"twenty":11.406043,"median":20.452844,"eighty":29.386317,"marketCap":6097855604},{"date":"2020-08-14","current":13.31987,"twenty":11.406043,"median":19.275833,"eighty":29.318515,"marketCap":6426064761},{"date":"2020-08-21","current":13.328724,"twenty":11.406043,"median":19.097187,"eighty":29.263855,"marketCap":6430336464},{"date":"2020-08-28","current":14.215634,"twenty":11.406043,"median":18.95799,"eighty":29.20217,"marketCap":6858218684},{"date":"2020-09-04","current":13.640102,"twenty":11.406043,"median":18.864085,"eighty":29.145654,"marketCap":6580558009},{"date":"2020-09-11","current":14.305653,"twenty":11.406043,"median":18.645995,"eighty":29.094816,"marketCap":6901647662},{"date":"2020-09-18","current":14.928407,"twenty":11.406043,"median":18.397292,"eighty":29.048892,"marketCap":7202090752},{"date":"2020-09-25","current":13.907208,"twenty":11.406043,"median":18.347024,"eighty":28.982755,"marketCap":6709421040},{"date":"2020-10-02","current":15.080407,"twenty":11.406043,"median":18.217288,"eighty":28.927274,"marketCap":7275421648},{"date":"2020-10-09","current":15.38293,"twenty":11.406043,"median":18.062718,"eighty":28.801865,"marketCap":7421371490},{"date":"2020-10-16","current":15.551162,"twenty":11.406043,"median":17.666165,"eighty":28.750651,"marketCap":7502533842},{"date":"2020-10-23","current":15.447862,"twenty":11.406043,"median":17.427182,"eighty":28.688123,"marketCap":7452697310},{"date":"2020-10-30","current":13.809059,"twenty":11.406043,"median":17.076579,"eighty":28.568434,"marketCap":7346985597},{"date":"2020-11-06","current":16.136218,"twenty":11.406043,"median":16.839044,"eighty":28.499544,"marketCap":8585129599},{"date":"2020-11-13","current":16.478802,"twenty":11.406043,"median":16.548979,"eighty":28.204659,"marketCap":8767398066},{"date":"2020-11-20","current":17.015427,"twenty":11.406043,"median":16.548979,"eighty":28.079215,"marketCap":9052904533},{"date":"2020-11-27","current":17.47042,"twenty":11.406043,"median":16.548979,"eighty":28.014349,"marketCap":9294979841},{"date":"2020-12-04","current":17.77821,"twenty":11.406043,"median":16.548979,"eighty":27.935584,"marketCap":9458736667},{"date":"2020-12-11","current":18.032471,"twenty":11.406043,"median":16.548979,"eighty":27.834629,"marketCap":9594014045},{"date":"2020-12-18","current":18.524935,"twenty":11.406043,"median":16.548979,"eighty":27.703289,"marketCap":9856024966},{"date":"2020-12-24","current":18.563743,"twenty":11.406043,"median":16.548979,"eighty":27.357909,"marketCap":9876672566},{"date":"2020-12-31","current":18.862166,"twenty":11.406043,"median":16.548979,"eighty":27.199349,"marketCap":10035445489},{"date":"2021-01-08","current":19.227499,"twenty":11.406043,"median":16.548979,"eighty":26.929872,"marketCap":10229817721},{"date":"2021-01-15","current":19.935416,"twenty":11.406043,"median":16.548979,"eighty":26.654288,"marketCap":10606458421},{"date":"2021-01-22","current":20.042473,"twenty":11.406043,"median":16.548979,"eighty":26.654288,"marketCap":10663417317},{"date":"2021-01-29","current":19.216793,"twenty":11.406043,"median":16.548979,"eighty":26.654288,"marketCap":10224121832},{"date":"2021-02-05","current":20.410483,"twenty":11.406043,"median":16.548979,"eighty":26.654288,"marketCap":10859213522},{"date":"2021-02-12","current":23.37591,"twenty":11.406043,"median":16.548979,"eighty":26.654288,"marketCap":12052502393},{"date":"2021-02-19","current":23.737706,"twenty":11.406043,"median":16.548979,"eighty":26.654288,"marketCap":12239042778},{"date":"2021-02-26","current":23.834424,"twenty":11.406043,"median":16.548979,"eighty":26.654288,"marketCap":12288909686},{"date":"2021-03-05","current":25.349018,"twenty":11.403639,"median":16.542127,"eighty":26.478302,"marketCap":13069826742},{"date":"2021-03-12","current":25.748097,"twenty":11.403639,"median":16.542127,"eighty":26.290357,"marketCap":13275589960},{"date":"2021-03-19","current":25.026213,"twenty":11.403639,"median":16.542127,"eighty":26.22173,"marketCap":12903390283},{"date":"2021-03-26","current":26.651133,"twenty":11.406043,"median":16.548979,"eighty":26.16388,"marketCap":13741190687},{"date":"2021-04-01","current":27.006626,"twenty":11.406043,"median":16.548979,"eighty":26.159082,"marketCap":13924481471},{"date":"2021-04-09","current":27.639977,"twenty":11.403639,"median":16.542127,"eighty":26.151024,"marketCap":14251034017},{"date":"2021-04-16","current":27.896042,"twenty":11.403639,"median":16.542127,"eighty":26.151024,"marketCap":14383059562},{"date":"2021-04-23","current":27.695821,"twenty":11.403639,"median":16.542127,"eighty":26.151024,"marketCap":14279826822},{"date":"2021-04-30","current":22.31697,"twenty":11.403639,"median":16.542127,"eighty":26.123132,"marketCap":14324995233},{"date":"2021-05-07","current":24.949395,"twenty":11.403639,"median":16.542127,"eighty":26.01273,"marketCap":16014717298},{"date":"2021-05-14","current":23.793908,"twenty":11.403639,"median":16.542127,"eighty":25.957101,"marketCap":15273024114},{"date":"2021-05-21","current":22.502673,"twenty":11.403639,"median":16.542127,"eighty":25.897094,"marketCap":14444195923},{"date":"2021-05-28","current":22.87951,"twenty":11.403639,"median":16.542127,"eighty":25.668556,"marketCap":14686082704},{"date":"2021-06-04","current":21.872803,"twenty":11.403639,"median":16.542127,"eighty":25.613446,"marketCap":14039889488},{"date":"2021-06-11","current":20.973608,"twenty":11.403639,"median":16.542127,"eighty":25.331509,"marketCap":13462707198},{"date":"2021-06-18","current":19.619386,"twenty":11.403639,"median":16.542127,"eighty":25.018041,"marketCap":12593448363},{"date":"2021-06-25","current":21.254878,"twenty":11.403639,"median":16.542127,"eighty":24.912891,"marketCap":13643250934},{"date":"2021-07-02","current":21.185375,"twenty":11.403639,"median":16.542127,"eighty":24.69281,"marketCap":13598637810},{"date":"2021-07-09","current":21.605651,"twenty":11.403639,"median":16.542127,"eighty":24.492304,"marketCap":13868407793},{"date":"2021-07-16","current":20.216677,"twenty":11.403639,"median":16.542127,"eighty":24.266547,"marketCap":12976842396},{"date":"2021-07-23","current":20.833516,"twenty":11.403639,"median":16.542127,"eighty":24.09648,"marketCap":13372783871},{"date":"2021-07-30","current":13.107371,"twenty":11.403639,"median":16.478802,"eighty":23.981119,"marketCap":13453799070},{"date":"2021-08-06","current":13.53711,"twenty":11.403639,"median":16.419676,"eighty":23.906023,"marketCap":13894895920},{"date":"2021-08-13","current":14.066382,"twenty":11.403639,"median":16.358647,"eighty":23.831005,"marketCap":14438156047},{"date":"2021-08-20","current":13.502812,"twenty":11.403639,"median":16.288604,"eighty":23.753842,"marketCap":13859691007},{"date":"2021-08-27","current":13.695824,"twenty":11.403639,"median":16.243686,"eighty":23.700433,"marketCap":14057804929},{"date":"2021-09-03","current":13.051552,"twenty":11.403639,"median":16.132532,"eighty":23.625743,"marketCap":13396504800},{"date":"2021-09-10","current":12.617778,"twenty":11.403639,"median":16.102079,"eighty":23.58814,"marketCap":12951266196},{"date":"2021-09-17","current":12.227718,"twenty":11.403639,"median":16.041934,"eighty":23.528813,"marketCap":12550896598},{"date":"2021-09-24","current":12.400555,"twenty":11.403639,"median":16.021378,"eighty":23.48729,"marketCap":12728301747},{"date":"2021-10-01","current":12.053536,"twenty":11.403639,"median":15.958188,"eighty":23.457332,"marketCap":12372110864},{"date":"2021-10-08","current":12.013185,"twenty":11.403639,"median":15.803002,"eighty":23.366407,"marketCap":12330693319},{"date":"2021-10-15","current":12.376344,"twenty":11.403639,"median":15.741674,"eighty":23.34502,"marketCap":12703451221},{"date":"2021-10-22","current":12.920411,"twenty":11.403639,"median":15.669645,"eighty":23.294517,"marketCap":13261897780},{"date":"2021-10-29","current":10.988696,"twenty":11.39162,"median":15.55773,"eighty":23.25829,"marketCap":12002853819},{"date":"2021-11-05","current":10.975674,"twenty":11.334289,"median":15.520086,"eighty":23.221301,"marketCap":11988630021},{"date":"2021-11-12","current":10.995517,"twenty":11.288343,"median":15.481803,"eighty":23.153505,"marketCap":12010304380},{"date":"2021-11-19","current":10.996757,"twenty":11.256093,"median":15.38293,"eighty":23.100274,"marketCap":12011659027},{"date":"2021-11-26","current":10.877699,"twenty":11.234512,"median":15.348008,"eighty":23.061941,"marketCap":11881612871},{"date":"2021-12-03","current":10.717715,"twenty":11.186038,"median":15.256018,"eighty":23.03223,"marketCap":11706863349},{"date":"2021-12-10","current":11.061247,"twenty":11.137919,"median":15.202369,"eighty":22.978182,"marketCap":12082100695},{"date":"2021-12-17","current":10.581294,"twenty":11.113416,"median":15.172477,"eighty":22.932621,"marketCap":11557852128},{"date":"2021-12-23","current":10.613539,"twenty":11.079935,"median":15.143714,"eighty":22.901132,"marketCap":11593072962},{"date":"2021-12-31","current":11.296883,"twenty":11.052576,"median":15.077726,"eighty":22.861041,"marketCap":12339483713},{"date":"2022-01-07","current":10.94777,"twenty":11.043499,"median":15.018662,"eighty":22.788896,"marketCap":11958150453},{"date":"2022-01-14","current":10.589355,"twenty":11.026284,"median":14.900329,"eighty":22.73881,"marketCap":11566657337},{"date":"2022-01-21","current":9.697039,"twenty":10.998516,"median":14.821478,"eighty":22.719354,"marketCap":10591988489},{"date":"2022-01-28","current":9.37831,"twenty":10.983124,"median":14.751672,"eighty":22.656603,"marketCap":10243844092},{"date":"2022-02-04","current":9.306379,"twenty":10.951258,"median":14.66346,"eighty":22.583536,"marketCap":10165274539},{"date":"2022-02-11","current":9.451572,"twenty":10.943856,"median":14.554277,"eighty":22.52132,"marketCap":9764976215},{"date":"2022-02-18","current":9.719706,"twenty":10.907747,"median":14.460683,"eighty":22.483084,"marketCap":10042001620},{"date":"2022-02-25","current":9.086499,"twenty":10.886521,"median":14.399683,"eighty":22.364993,"marketCap":9387797930},{"date":"2022-03-04","current":8.650659,"twenty":10.875651,"median":14.319068,"eighty":22.281111,"marketCap":8937506382},{"date":"2022-03-11","current":8.257648,"twenty":10.858972,"median":14.287245,"eighty":22.220429,"marketCap":8531463136},{"date":"2022-03-18","current":9.101615,"twenty":10.83867,"median":14.227701,"eighty":22.178271,"marketCap":9403414978},{"date":"2022-03-25","current":8.283471,"twenty":10.826355,"median":14.185578,"eighty":22.132292,"marketCap":8558142260},{"date":"2022-04-01","current":7.640778,"twenty":10.811089,"median":14.149935,"eighty":22.053046,"marketCap":7894138534},{"date":"2022-04-08","current":7.564518,"twenty":10.788921,"median":14.12297,"eighty":21.991877,"marketCap":7815349644},{"date":"2022-04-14","current":7.608183,"twenty":10.764481,"median":14.089694,"eighty":21.919591,"marketCap":7860462637},{"date":"2022-04-22","current":7.622328,"twenty":10.754415,"median":14.050432,"eighty":21.855591,"marketCap":7875076706},{"date":"2022-04-29","current":8.604238,"twenty":10.740749,"median":14.024197,"eighty":21.609041,"marketCap":8962871713},{"date":"2022-05-06","current":9.135522,"twenty":10.716798,"median":13.988848,"eighty":21.536036,"marketCap":9516300131},{"date":"2022-05-13","current":8.501763,"twenty":10.683884,"median":13.942688,"eighty":21.479895,"marketCap":8856125474},{"date":"2022-05-20","current":8.241916,"twenty":10.629947,"median":13.930269,"eighty":21.399535,"marketCap":8585447511},{"date":"2022-05-27","current":8.647546,"twenty":10.592474,"median":13.893548,"eighty":21.256165,"marketCap":9007984707},{"date":"2022-06-03","current":8.487734,"twenty":10.580029,"median":13.868594,"eighty":21.157382,"marketCap":8841511406},{"date":"2022-06-10","current":8.045506,"twenty":10.557037,"median":13.808779,"eighty":21.049844,"marketCap":8380850553},{"date":"2022-06-17","current":7.315372,"twenty":10.53089,"median":13.77532,"eighty":20.922638,"marketCap":7620283600},{"date":"2022-06-24","current":7.804568,"twenty":10.498898,"median":13.743837,"eighty":20.783343,"marketCap":8129869812},{"date":"2022-07-01","current":7.866785,"twenty":10.467329,"median":13.69332,"eighty":20.652371,"marketCap":8194680029},{"date":"2022-07-08","current":7.55875,"twenty":10.455077,"median":13.656335,"eighty":20.62001,"marketCap":7873805917},{"date":"2022-07-15","current":7.600838,"twenty":10.404533,"median":13.642276,"eighty":20.446037,"marketCap":7917648123},{"date":"2022-07-22","current":8.223617,"twenty":10.318306,"median":13.607679,"eighty":20.303949,"marketCap":8566385682},{"date":"2022-07-29","current":8.280171,"twenty":10.246302,"median":13.58117,"eighty":20.205294,"marketCap":8162816456},{"date":"2022-08-05","current":7.731726,"twenty":10.140909,"median":13.535705,"eighty":19.956105,"marketCap":7622144227},{"date":"2022-08-12","current":8.18479,"twenty":10.058321,"median":13.52097,"eighty":19.877872,"marketCap":8068786504},{"date":"2022-08-19","current":7.620232,"twenty":9.990972,"median":13.471869,"eighty":19.61678,"marketCap":7512230836},{"date":"2022-08-26","current":7.060187,"twenty":9.944226,"median":13.403952,"eighty":19.348898,"marketCap":6960122531},{"date":"2022-09-02","current":7.015074,"twenty":9.847346,"median":13.350823,"eighty":19.225973,"marketCap":6915648905},{"date":"2022-09-09","current":7.325709,"twenty":9.831123,"median":13.306589,"eighty":19.146827,"marketCap":7221881589},{"date":"2022-09-16","current":6.435049,"twenty":9.750838,"median":13.279078,"eighty":19.056095,"marketCap":6343845137},{"date":"2022-09-23","current":5.998097,"twenty":9.648749,"median":13.23563,"eighty":18.903156,"marketCap":5913086298},{"date":"2022-09-30","current":5.876937,"twenty":9.595169,"median":13.216992,"eighty":18.855824,"marketCap":5793642844},{"date":"2022-10-07","current":6.154059,"twenty":9.489318,"median":13.136418,"eighty":18.634543,"marketCap":6066837978},{"date":"2022-10-14","current":6.203039,"twenty":9.442394,"median":13.089141,"eighty":18.483544,"marketCap":6115123630},{"date":"2022-10-21","current":6.146326,"twenty":9.348909,"median":13.004417,"eighty":18.375844,"marketCap":6059213928},{"date":"2022-10-28","current":33.972864,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6145011575},{"date":"2022-11-04","current":31.612466,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":5718062880},{"date":"2022-11-11","current":38.567209,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6976036713},{"date":"2022-11-18","current":35.114425,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6351497179},{"date":"2022-11-25","current":36.147099,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6538287233},{"date":"2022-12-02","current":35.859074,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6486189326},{"date":"2022-12-09","current":34.931775,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6318459482},{"date":"2022-12-16","current":34.246838,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6194568120},{"date":"2022-12-23","current":34.408413,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6223793774},{"date":"2022-12-30","current":35.904737,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6494448751},{"date":"2023-01-06","current":40.123245,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":7257492475},{"date":"2023-01-13","current":41.675768,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":7538312896},{"date":"2023-01-20","current":40.253207,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":7281000067},{"date":"2023-01-27","current":41.433406,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":7494474414},{"date":"2023-02-03","current":43.997528,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":7958272848},{"date":"2023-02-10","current":291.335006,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":7355334884},{"date":"2023-02-17","current":286.704649,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":7238432265},{"date":"2023-02-24","current":261.741682,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6608192240},{"date":"2023-03-03","current":267.857377,"twenty":9.31882,"median":12.97085,"eighty":18.362155,"marketCap":6762595193},{"date":"2023-03-10","current":246.314023,"twenty":9.31882,"median":12.97085,"eighty":18.388316,"marketCap":6218690139},{"date":"2023-03-17","current":237.455074,"twenty":9.31882,"median":12.97085,"eighty":18.388316,"marketCap":5995028248},{"date":"2023-03-24","current":240.097658,"twenty":9.31882,"median":12.97085,"eighty":18.501205,"marketCap":6061745574},{"date":"2023-03-31","current":252.228378,"twenty":9.319014,"median":12.981568,"eighty":18.701848,"marketCap":6368009868},{"date":"2023-04-06","current":235.592681,"twenty":9.319014,"median":12.981568,"eighty":19.083239,"marketCap":5948008419},{"date":"2023-04-14","current":248.543859,"twenty":9.31882,"median":12.97085,"eighty":19.368279,"marketCap":6274986798},{"date":"2023-04-21","current":244.911799,"twenty":9.31882,"median":12.97085,"eighty":19.787409,"marketCap":6183288189},{"date":"2023-04-28","current":-44.980621,"twenty":9.313494,"median":12.96811,"eighty":19.919624,"marketCap":6290269900},{"date":"2023-05-05","current":-45.094461,"twenty":9.231228,"median":12.933513,"eighty":19.919624,"marketCap":6306189797},{"date":"2023-05-12","current":-44.516152,"twenty":9.121959,"median":12.902253,"eighty":19.919624,"marketCap":6225316718},{"date":"2023-05-19","current":-44.848566,"twenty":9.042898,"median":12.831488,"eighty":19.919624,"marketCap":6271802819},{"date":"2023-05-26","current":-43.081763,"twenty":8.931456,"median":12.765161,"eighty":19.919624,"marketCap":6024726009},{"date":"2023-06-02","current":-42.084521,"twenty":8.869429,"median":12.742202,"eighty":19.921766,"marketCap":5885267707},{"date":"2023-06-09","current":-44.625438,"twenty":8.761761,"median":12.702708,"eighty":19.921766,"marketCap":6240599820},{"date":"2023-06-16","current":-46.023399,"twenty":8.689415,"median":12.654113,"eighty":19.923907,"marketCap":6436096161},{"date":"2023-06-23","current":-44.862227,"twenty":8.640837,"median":12.629211,"eighty":19.926048,"marketCap":6273713206},{"date":"2023-06-30","current":-47.098052,"twenty":8.616686,"median":12.549211,"eighty":19.927922,"marketCap":6586379993},{"date":"2023-07-07","current":-45.486072,"twenty":8.542631,"median":12.494708,"eighty":19.927922,"marketCap":6360954245},{"date":"2023-07-14","current":-52.302835,"twenty":8.499689,"median":12.42111,"eighty":19.927922,"marketCap":7314237707},{"date":"2023-07-21","current":-50.262815,"twenty":8.412688,"median":12.379707,"eighty":19.927922,"marketCap":7028953144},{"date":"2023-07-28","current":-22.954415,"twenty":8.355994,"median":12.264023,"eighty":19.927922,"marketCap":7323789645},{"date":"2023-08-04","current":-20.781758,"twenty":8.300977,"median":12.208021,"eighty":19.927922,"marketCap":6630586082},{"date":"2023-08-11","current":-20.572184,"twenty":8.266619,"median":12.098066,"eighty":19.927922,"marketCap":6563719818},{"date":"2023-08-18","current":-19.418529,"twenty":8.253017,"median":12.06454,"eighty":19.927922,"marketCap":6195636957},{"date":"2023-08-25","current":-19.24089,"twenty":8.226733,"median":12.035208,"eighty":19.927922,"marketCap":6138959838},{"date":"2023-09-01","current":-20.236865,"twenty":8.166966,"median":11.990992,"eighty":19.927922,"marketCap":6456733796},{"date":"2023-09-08","current":-18.833718,"twenty":8.127768,"median":11.951684,"eighty":19.927922,"marketCap":6009048240},{"date":"2023-09-15","current":-18.719949,"twenty":8.08702,"median":11.88091,"eighty":19.927922,"marketCap":5972749411},{"date":"2023-09-22","current":-17.819778,"twenty":8.038561,"median":11.67328,"eighty":19.927922,"marketCap":5685542887},{"date":"2023-09-29","current":-17.049345,"twenty":8.004343,"median":11.637744,"eighty":19.927922,"marketCap":5439729765},{"date":"2023-10-06","current":-16.280906,"twenty":7.944146,"median":11.595213,"eighty":19.927922,"marketCap":5194553464},{"date":"2023-10-13","current":-15.877726,"twenty":7.913889,"median":11.552086,"eighty":19.927922,"marketCap":5065915509},{"date":"2023-10-20","current":-15.793896,"twenty":7.870103,"median":11.471319,"eighty":19.927922,"marketCap":5039169004},{"date":"2023-10-27","current":-9.165688,"twenty":7.856936,"median":11.448204,"eighty":19.933542,"marketCap":5000322889},{"date":"2023-11-03","current":-9.692143,"twenty":7.796491,"median":11.448204,"eighty":19.933542,"marketCap":5287529412},{"date":"2023-11-10","current":-9.282419,"twenty":7.755436,"median":11.448204,"eighty":19.933542,"marketCap":5064005045},{"date":"2023-11-17","current":-9.979301,"twenty":7.732113,"median":11.448204,"eighty":19.933542,"marketCap":5444187516},{"date":"2023-11-24","current":-9.807707,"twenty":7.711892,"median":11.448204,"eighty":19.933542,"marketCap":5350574747},{"date":"2023-12-01","current":-10.308481,"twenty":7.659291,"median":11.448204,"eighty":19.933542,"marketCap":5623771196},{"date":"2023-12-08","current":-10.806921,"twenty":7.642254,"median":11.426014,"eighty":19.931669,"marketCap":5895694002},{"date":"2023-12-15","current":-12.344263,"twenty":7.615742,"median":11.426014,"eighty":19.931669,"marketCap":6734387997},{"date":"2023-12-22","current":-12.017417,"twenty":7.583459,"median":11.426014,"eighty":19.931669,"marketCap":6556077960},{"date":"2023-12-27","current":-11.981231,"twenty":7.567834,"median":11.426014,"eighty":19.931669,"marketCap":6536336491},{"date":"2024-01-05","current":-11.755941,"twenty":7.558674,"median":11.470394,"eighty":19.937825,"marketCap":6413429930},{"date":"2024-01-12","current":-12.193681,"twenty":7.546184,"median":11.470394,"eighty":19.937825,"marketCap":6652238015},{"date":"2024-01-19","current":-11.703412,"twenty":7.46854,"median":11.470394,"eighty":19.940233,"marketCap":6384772960},{"date":"2024-01-26","current":-11.622868,"twenty":7.437113,"median":11.470394,"eighty":19.937825,"marketCap":6340832272},{"date":"2024-02-02","current":-12.842703,"twenty":7.354488,"median":11.470394,"eighty":19.937825,"marketCap":7006310803},{"date":"2024-02-09","current":-15.881563,"twenty":7.310783,"median":11.448204,"eighty":19.937825,"marketCap":6980201119},{"date":"2024-02-16","current":-16.872621,"twenty":7.200266,"median":11.408164,"eighty":19.937825,"marketCap":7415787066},{"date":"2024-02-23","current":-16.507495,"twenty":7.146147,"median":11.374959,"eighty":19.937825,"marketCap":7255308033},{"date":"2024-03-01","current":-17.190893,"twenty":7.099609,"median":11.311765,"eighty":19.935416,"marketCap":7555672424},{"date":"2024-03-08","current":-17.61697,"twenty":6.987298,"median":11.298422,"eighty":19.935416,"marketCap":7742939975},{"date":"2024-03-15","current":-16.94887,"twenty":6.516897,"median":11.298422,"eighty":19.935416,"marketCap":7449299359},{"date":"2024-03-22","current":-18.286519,"twenty":6.444868,"median":11.298422,"eighty":19.935416,"marketCap":8037217556},{"date":"2024-03-28","current":-18.683611,"twenty":6.370602,"median":11.298422,"eighty":19.935416,"marketCap":8211745818},{"date":"2024-04-05","current":-17.696678,"twenty":6.253489,"median":11.299809,"eighty":19.937825,"marketCap":7777973021},{"date":"2024-04-12","current":-17.099282,"twenty":6.205101,"median":11.299809,"eighty":19.937825,"marketCap":7515407842},{"date":"2024-04-19","current":-15.704371,"twenty":6.133179,"median":11.299809,"eighty":19.937825,"marketCap":6902322226},{"date":"2024-04-26","current":-16.980735,"twenty":6.036766,"median":11.296883,"eighty":19.935416,"marketCap":7042182382},{"date":"2024-05-03","current":-17.804594,"twenty":5.880803,"median":11.241075,"eighty":19.935416,"marketCap":7383849887},{"date":"2024-05-10","current":-18.435962,"twenty":-9.165688,"median":11.212435,"eighty":19.935416,"marketCap":7645688536},{"date":"2024-05-17","current":-18.613053,"twenty":-9.415492,"median":11.119536,"eighty":19.935416,"marketCap":7719131083},{"date":"2024-05-24","current":-17.826153,"twenty":-9.692143,"median":11.030863,"eighty":19.935416,"marketCap":7392790719},{"date":"2024-05-31","current":-18.265031,"twenty":-9.838057,"median":10.995517,"eighty":19.935416,"marketCap":7574800511},{"date":"2024-06-07","current":-17.858491,"twenty":-10.018989,"median":10.959552,"eighty":19.935416,"marketCap":7406201967},{"date":"2024-06-14","current":-17.521248,"twenty":-10.37315,"median":10.946176,"eighty":19.937825,"marketCap":7266341811},{"date":"2024-06-21","current":-17.147046,"twenty":-10.732447,"median":10.914905,"eighty":19.940233,"marketCap":7111154514},{"date":"2024-06-28","current":-16.638872,"twenty":-10.806921,"median":10.898131,"eighty":19.947459,"marketCap":6900406334},{"date":"2024-07-05","current":-16.916058,"twenty":-11.434931,"median":10.863488,"eighty":19.947459,"marketCap":7015359887},{"date":"2024-07-12","current":-18.67927,"twenty":-11.755941,"median":10.827161,"eighty":19.947459,"marketCap":7746592210},{"date":"2024-07-15","current":-19.244422,"twenty":-11.781621,"median":10.825611,"eighty":19.947459,"marketCap":7980969732},{"date":"2024-08-02","current":-27.54845,"twenty":-11.872672,"median":10.755541,"eighty":20.03712,"marketCap":9876560052},{"date":"2024-08-09","current":-25.620692,"twenty":-12.034226,"median":10.694151,"eighty":20.03712,"marketCap":9185428070},{"date":"2024-08-16","current":-25.828432,"twenty":-12.183875,"median":10.635242,"eighty":20.03712,"marketCap":9259906219},{"date":"2024-08-23","current":-26.386514,"twenty":-12.331189,"median":10.613539,"eighty":20.03712,"marketCap":9459987350},{"date":"2024-08-30","current":-27.055507,"twenty":-12.616478,"median":10.589355,"eighty":20.03712,"marketCap":9699832239},{"date":"2024-09-06","current":-26.184055,"twenty":-15.720935,"median":10.495101,"eighty":20.03712,"marketCap":9387402713},{"date":"2024-09-13","current":-26.421724,"twenty":-15.898174,"median":10.302251,"eighty":20.03712,"marketCap":9472610766},{"date":"2024-09-20","current":-27.845976,"twenty":-16.190562,"median":10.086261,"eighty":20.03712,"marketCap":9983227910},{"date":"2024-09-27","current":-27.551971,"twenty":-16.276116,"median":9.880419,"eighty":20.03712,"marketCap":9877822394},{"date":"2024-10-04","current":-27.904073,"twenty":-16.481904,"median":9.790053,"eighty":20.03712,"marketCap":10004056546},{"date":"2024-10-11","current":-27.601265,"twenty":-16.53479,"median":9.697039,"eighty":20.03712,"marketCap":9895495175},{"date":"2024-10-18","current":-28.027308,"twenty":-16.691264,"median":9.627158,"eighty":20.03712,"marketCap":10048238499},{"date":"2024-10-25","current":16.99621,"twenty":-16.799874,"median":9.544496,"eighty":20.03712,"marketCap":9585590332},{"date":"2024-10-31","current":15.141699,"twenty":-16.799874,"median":9.544496,"eighty":20.03712,"marketCap":8539675806},{"date":"2024-11-08","current":16.236279,"twenty":-16.813504,"median":9.542055,"eighty":20.039797,"marketCap":9157001768},{"date":"2024-11-15","current":15.706896,"twenty":-16.813504,"median":9.542055,"eighty":20.039797,"marketCap":8858438189},{"date":"2024-11-22","current":15.387923,"twenty":-16.813504,"median":9.542055,"eighty":20.039797,"marketCap":8678542587},{"date":"2024-11-29","current":15.537897,"twenty":-16.813504,"median":9.542055,"eighty":20.039797,"marketCap":8763125081},{"date":"2024-12-06","current":14.709686,"twenty":-16.813504,"median":9.542055,"eighty":20.039797,"marketCap":8296027727},{"date":"2024-12-13","current":14.594408,"twenty":-16.813504,"median":9.542055,"eighty":20.039797,"marketCap":8231012825},{"date":"2024-12-20","current":13.074531,"twenty":-16.813504,"median":9.542055,"eighty":20.039797,"marketCap":7373826060},{"date":"2024-12-27","current":13.392384,"twenty":-16.813504,"median":9.542055,"eighty":20.039797,"marketCap":7553090450},{"date":"2025-01-03","current":12.973802,"twenty":-16.813504,"median":9.542055,"eighty":20.039797,"marketCap":7317016922},{"date":"2025-01-10","current":13.237934,"twenty":-16.827133,"median":9.539614,"eighty":20.042473,"marketCap":7465983105},{"date":"2025-01-17","current":14.406382,"twenty":-16.827133,"median":9.539614,"eighty":20.042473,"marketCap":8124969102},{"date":"2025-01-24","current":14.642534,"twenty":-16.827133,"median":9.539614,"eighty":20.042473,"marketCap":8258154969},{"date":"2025-01-31","current":14.1568,"twenty":-16.827133,"median":9.539614,"eighty":20.042473,"marketCap":7984208683},{"date":"2025-02-07","current":14.871355,"twenty":-16.827133,"median":9.539614,"eighty":20.042473,"marketCap":7698900570},{"date":"2025-02-14","current":14.593363,"twenty":-16.827133,"median":9.539614,"eighty":20.042473,"marketCap":7554984088},{"date":"2025-02-21","current":14.387308,"twenty":-16.827133,"median":9.539614,"eighty":20.042473,"marketCap":7448309152},{"date":"2025-02-28","current":14.079406,"twenty":-16.827133,"median":9.539614,"eighty":20.042473,"marketCap":7288908572},{"date":"2025-03-07","current":14.286136,"twenty":-16.829661,"median":9.514855,"eighty":20.071914,"marketCap":7395932732},{"date":"2025-03-14","current":13.409649,"twenty":-16.829661,"median":9.547395,"eighty":20.071914,"marketCap":6942175329},{"date":"2025-03-21","current":13.814647,"twenty":-16.829661,"median":9.636709,"eighty":20.071914,"marketCap":7151842543},{"date":"2025-03-28","current":14.167659,"twenty":-16.829661,"median":9.721673,"eighty":20.071914,"marketCap":7334597249},{"date":"2025-04-04","current":13.037293,"twenty":-16.829661,"median":9.83191,"eighty":20.071914,"marketCap":6749406667},{"date":"2025-04-11","current":12.45458,"twenty":-16.827133,"median":9.971451,"eighty":20.042473,"marketCap":6447736228},{"date":"2025-04-17","current":12.186737,"twenty":-16.827133,"median":10.086261,"eighty":20.042473,"marketCap":6309073847},{"date":"2025-04-25","current":13.174525,"twenty":-16.829661,"median":10.355889,"eighty":20.071914,"marketCap":6820451414}],"updateTime":1745838092365}}}