US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Magnite, Inc.

10.82

-0.3150-2.83%

Volume:2.63M

Turnover:28.34M

Market Cap:1.55B

PE:67.59

High:11.07

Open:11.00

Low:10.63

Close:11.13

Loading ...

Overview Company News Filings

Magnite Price Target Maintained With a $14.00/Share by Needham

Does The Market Have A Low Tolerance For Magnite, Inc.'s (NASDAQ:MGNI) Mixed Fundamentals?

Simply Wall St.

Magnite Rally After Google Ruling 'Justified,' Benchmark Says -- Market Talk

Magnite Signs Deal With Western Union for Media Network Business Expansion

MT Newswires Live

Western Union Media Network Taps Magnite to Expand Advertising Capabilities

Analysts Have Conflicting Sentiments on These Communication Services Companies: Netflix (NFLX) and Magnite (MGNI)

Magnite Price Target Maintained With a $14.00/Share by Needham

Analysts Offer Insights on Communication Services Companies: Interpublic Group of Companies (IPG), Magnite (MGNI) and T Mobile US (TMUS)

3 Reasons We Love Magnite (MGNI)

NN, Magnite, Victoria's Secret, Altice, and 1-800-FLOWERS Stocks Trade Down, What You Need To Know

2 of Wall Street’s Favorite Stocks Worth Investigating and 1 to Turn Down

Magnite, Samsung announce expanded global partnership

Samsung Ads and Magnite Deepen Partnership to Enhance Audience Addressability in Streaming TV

Spotify reports new programmatic ad partnership with Magnite, Trade Desk

Wells Fargo Sticks to Their Hold Rating for Magnite (MGNI)

Spotify Rolls Out AI Ad Tools, Partners With Google and Magnite in Programmatic Push

Q4 Earnings Highlights: Magnite (NASDAQ:MGNI) Vs The Rest Of The Advertising & Marketing Services Stocks

Magnite Price Target Maintained With a $20.00/Share by Needham

Q4 Earnings Highs And Lows: Interpublic Group (NYSE:IPG) Vs The Rest Of The Advertising & Marketing Services Stocks

RBC Capital Sticks to Their Buy Rating for Magnite (MGNI)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MGNI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGNI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGNI\",,,,,undefined,":{"symbol":"MGNI","market":"US","secType":"STK","nameCN":"Magnite, Inc.","latestPrice":10.815,"timestamp":1745263100389,"preClose":11.13,"halted":0,"volume":2628742,"delay":0,"floatShares":140422507,"shares":142951374,"eps":0.16,"marketStatus":"Trading","change":-0.315,"latestTime":"04-21 15:18:23 EDT","open":11,"high":11.065,"low":10.63,"amount":28337163.173306,"amplitude":0.039084,"askPrice":10.82,"askSize":780,"bidPrice":10.81,"bidSize":257,"shortable":3,"etf":0,"ttmEps":0.16,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"listingDate":1396411200000,"exchange":"NASDAQ","adjPreClose":11.13,"preHourTrading":{"tag":"盘前","latestPrice":10.99,"preClose":11.13,"latestTime":"09:29 EDT","volume":18366,"amount":203821.588722,"timestamp":1745242174968},"postHourTrading":{"tag":"盘后","latestPrice":11.65,"preClose":11.13,"latestTime":"19:58 EDT","volume":76399,"amount":858420.6762,"timestamp":1744934310856},"volumeRatio":0.865882,"optionData":{"bulkOrders":[{"symbol":"MGNI","call":true,"expireDate":1758254400000,"strike":"17.0","timestamp":1745248477985,"price":0.67,"volume":2607,"amount":174669,"type":"-"}]},"impliedVol":1.0044,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGNI\",,,,,undefined,":{"symbol":"MGNI","floatShares":140422507,"roa":"1.15%","roe":"3.10%","lyrEps":0.162112,"volumeRatio":0.865882,"shares":142951374,"dividePrice":0,"high":11.065,"amplitude":0.039084,"preClose":11.13,"low":10.63,"week52Low":8.22,"pbRate":"2.01","psRate":"2.31","week52High":21.29,"institutionHeld":0,"latestPrice":10.815,"committee":-0.504339,"eps":0.16,"divideRate":0,"volume":2628742,"delay":0,"ttmEps":0.16,"open":11,"prevYearClose":15.92,"prevWeekClose":11.13,"prevMonthClose":11.41,"prevQuarterClose":11.41,"fiveDayClose":9.68,"twentyDayClose":13.3,"sixtyDayClose":17.36,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGNI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529948804","title":"Magnite Price Target Maintained With a $14.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2529948804","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529948804?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:33","pubTimestamp":1745242380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MGNI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 09:33 ET (13:33 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGNI"],"gpt_icon":0},{"id":"2528235095","title":"Does The Market Have A Low Tolerance For Magnite, Inc.'s (NASDAQ:MGNI) Mixed Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528235095","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528235095?lang=en_us&edition=fundamental","pubTime":"2025-04-18 22:56","pubTimestamp":1744988200,"startTime":"0","endTime":"0","summary":"With its stock down 28% over the past three months, it is easy to disregard Magnite . We, however decided to study the company's financials to determine if they have got anything to do with the price decline. Fundamentals usually dictate market outcomes so it makes sense to study the company's financials. Specifically, we decided to study Magnite's  ROE in this article.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.So, based on the above formula, the ROE for Magnite is:. Earnings growth is an important metric to consider when valuing a stock. What investors need to determine next is if the expected earnings growth, or the lack of it, is already built into the share price. Doing so will help them es","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-market-low-tolerance-magnite-145640142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USAW.SI","NVIW.SI","NQmain","MGNI","QID","MNQmain","LU2210149790.SGD","BK4112","BK4585","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4588","PSQ","IE00BKPKM429.USD","NDAQ",".IXIC","BK4009","USJW.SI","SQQQ","TSYW.SI","IE00B3QW5Z07.USD","LU2210150020.SGD","LU2095319765.USD","TQQQ"],"gpt_icon":1},{"id":"2528724956","title":"Magnite Rally After Google Ruling 'Justified,' Benchmark Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528724956","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528724956?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:05","pubTimestamp":1744913100,"startTime":"0","endTime":"0","summary":"1405 ET - Online advertising company Magnite jumps after a federal judge rules that Alphabet's Google created an illegal monopoly allowing it to control parts of the online advertising industry. Benchmark's Daniel Kurnos says the reaction in Magnite's stock is \"justified.\" Magnite, which provides technology to automate the purchase and sale of digital advertising inventory for buyers and sellers, is seen having an edge even if Google intends to appeal the ruling. \"The uncertainty and potential for a break-up, or even just more transparency with a stricter application ion of the rules, could give Magnite, in particular, a competitive edge on an even playing field,\" Kurnos writes in a research note. Magnite rallies 15% to $11.36. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051811.HKD","LU2458330169.SGD","LU0466842654.USD","LU0354030438.USD","LU1244550577.SGD","LU0417517546.SGD","LU2237443549.SGD","LU0345768740.USD","IE0004445015.USD","LU2756315318.SGD","LU0957791311.USD","LU1366333091.USD","LU2264538146.SGD","GOOG","LU0154236417.USD","LU0494093205.USD","MGNI","LU0094547139.USD","LU2065171402.SGD","LU2756315664.SGD","IE00BMPRXR70.SGD","LU0308772762.SGD","LU0348723411.USD","SG9999000418.SGD","LU2265009873.SGD","IE00B775H168.HKD","IE0034235303.USD","LU0868494617.USD","GOOGL","LU0265550359.USD","LU0056508442.USD","SG9999017495.SGD","BK4503","LU1934455194.USD","LU0980610538.SGD","LU1852331112.SGD","IE00BMPRXN33.USD","BK4588","IE00BJJMRX11.SGD","BK4566","LU1119994496.HKD","LU0157215616.USD","LU0708994859.HKD","LU0198837287.USD","LU1720051017.SGD","LU2326559502.SGD","SG9999015978.USD","LU1989764664.SGD","SG9999015945.SGD","USJW.SI"],"gpt_icon":1},{"id":"2527240086","title":"Magnite Signs Deal With Western Union for Media Network Business Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2527240086","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527240086?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:04","pubTimestamp":1744815846,"startTime":"0","endTime":"0","summary":"Magnite  said Wednesday it has struck a deal with Western Union  to support expansion of the latter's new Media Network business. Financial terms were not disclosed.The Media Network business is monetizing its owned media properties with Magnite's technology, the company said, adding that it provides advertisers with access to first-party insights.Magnite said Western Union's Media Network business is using its Curator Marketplaces to offer clients access to an audience leveraging anonymized transaction data.The parties have also signed a supply-path optimization deal to streamline Western Union's access to omnichannel inventory, according to Magnite.Price: 9.92, Change: -0.22, Percent Change: -2.17","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4106","WU","BK4227","MGNI","BK4009","BK4585"],"gpt_icon":0},{"id":"2527421731","title":"Western Union Media Network Taps Magnite to Expand Advertising Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2527421731","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527421731?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:00","pubTimestamp":1744804800,"startTime":"0","endTime":"0","summary":"NEW YORK, April 16, 2025  -- Magnite , the largest independent sell-side advertising company, today announced an agreement with Western Union to support growth of the financial services company’s new Media Network business. In doing so, Magnite will provide Western Union with technology to buy media as an advertiser and monetize its owned media.To further increase direct access to streaming inventory, Western Union Media Network is the first commerce media company to leverage Magnite’s ClearLine solution. ClearLine puts clients in control of the ad buying process by allowing them to purchase premium streaming inventory directly from publishers, maximizing Western Union’s working media budget. Magnite reaches 92 million CTV households in the US, accounting for 9 out of 10 ad-supported CTV households in the country.About MagniteWe’re Magnite , the world’s largest independent sell-side advertising company. Publishers use our technology to monetize their content across all screens and form","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/western-union-media-network-taps-120000694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","BK4227","MGNI","BK4585","WU","BK4106"],"gpt_icon":0},{"id":"2527589490","title":"Analysts Have Conflicting Sentiments on These Communication Services Companies: Netflix (NFLX) and Magnite (MGNI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527589490","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527589490?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:50","pubTimestamp":1744717815,"startTime":"0","endTime":"0","summary":"Companies in the Communication Services sector have received a lot of coverage today as analysts weigh in on Netflix (NFLX – Research Report) and M...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-communication-services-companies-netflix-nflx-and-magnite-mgni?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-communication-services-companies-netflix-nflx-and-magnite-mgni?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","BK4009","IE00BQXX3D17.EUR","LU0708995401.HKD","LU1814569148.SGD","WIMI","LU2237957811.SGD","LU0256863811.USD","MGNI","LU1064131342.USD","BK4581","LU1046421795.USD","LU0786609619.USD","NFLX","BK4524","LU2362541273.HKD","SGXZ23171101.USD","LU0215105999.USD","LU1316542783.SGD","LU1989764664.SGD","LU2237957902.USD","LU2362541513.USD","LU1267930730.SGD","BK4587","LU0942090050.USD","LU0106261372.USD","LU0868494617.USD","BK4507","SG9999004303.SGD","BK4534","LU0320765059.SGD","LU2357305700.SGD","LU1720051017.SGD","BK4566","SGXZ81514606.USD","LU2552382215.SGD","BK4548","LU0719512351.SGD","LU2264538146.SGD","LU1435385759.SGD","LU0672654240.SGD","LU0082616367.USD","LU1823568750.SGD","LU2362540622.SGD","BK4532","BK4588","LU0256863902.USD","LU1069344957.HKD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2527849253","title":"Magnite Price Target Maintained With a $14.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2527849253","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527849253?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:34","pubTimestamp":1744716840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MGNI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 15, 2025 07:34 ET (11:34 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGNI"],"gpt_icon":0},{"id":"2527499514","title":"Analysts Offer Insights on Communication Services Companies: Interpublic Group of Companies (IPG), Magnite (MGNI) and T Mobile US (TMUS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527499514","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527499514?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:41","pubTimestamp":1744713707,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Communication Services sector with new ratings on Interpublic Group of Companies (IPG – Research Report...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-interpublic-group-of-companies-ipg-magnite-mgni-and-t-mobile-us-tmus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-interpublic-group-of-companies-ipg-magnite-mgni-and-t-mobile-us-tmus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","LU0061474705.USD","LU0070302665.USD","BK4559","LU0276348264.USD","LU0640476718.USD","BK4585","LU2361044949.HKD","IE00BMPRXN33.USD","IPG","TMUS","LU0477156797.USD","WIMI","LU1066051225.USD","LU0267386448.USD","LU2095319765.USD","LU1201861165.SGD","BK4588","LU1066051811.HKD","IE00BMPRXQ63.HKD","LU0742534661.SGD","LU1988902786.USD","LU0642271901.SGD","LU0786609619.USD","LU1064131342.USD","LU2210150020.SGD","LU0048573561.USD","BK4533","LU0310800379.SGD","LU1280957306.USD","LU0130518102.USD","LU0208291251.USD","LU0029864427.USD","LU0130103400.USD","LU0320765489.SGD","LU0251142724.SGD","LU1621768115.EUR","MGNI","IE00B3S45H60.SGD","LU1621767810.EUR","LU2384288077.EUR","LU1303367103.USD","LU2210149790.SGD","LU1267930573.SGD","LU1066053197.SGD","IE00BMPRXR70.SGD","BK4515","LU2098885051.SGD","LU0314106906.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2526533986","title":"3 Reasons We Love Magnite (MGNI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526533986","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526533986?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:00","pubTimestamp":1744362052,"startTime":"0","endTime":"0","summary":"Magnite has gotten torched over the last six months - since October 2024, its stock price has dropped 20.6% to $9.72 per share. This was partly due to its softer quarterly results and may have investors wondering how to approach the situation.Following the pullback, is now a good time to buy MGNI?Find out in our full research report, it’s free.Born from the 2020 merger of Rubicon Project and Telaria, Magnite  operates the world's largest independent sell-side advertising platform that automates the buying and selling of digital advertising inventory across all channels and formats.A company’s long-term sales performance can indicate its overall quality. Any business can put up a good quarter or two, but many enduring ones grow for years. Thankfully, Magnite’s 33.7% annualized revenue growth over the last five years was incredible. Its growth surpassed the average business services company and shows its offerings resonate with customers.Stocks that made our list in 2019 include now fami","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-love-magnite-mgni-090052337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGNI","BK4009"],"gpt_icon":0},{"id":"2526547848","title":"NN, Magnite, Victoria's Secret, Altice, and 1-800-FLOWERS Stocks Trade Down, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526547848","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526547848?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:26","pubTimestamp":1744316815,"startTime":"0","endTime":"0","summary":"A number of stocks fell in the afternoon session after stocks gave back some of the gains from the previous day as the White House clarified the tariffs on imports from China would add up to 145%, while the baseline 10% tariffs remained in place for all countries. This reminded markets that the global trade environment remained volatile, limiting the potential for sustained gains.Also, President Trump said he was willing to accept pain in the short term, and was aware his policies could cause a recession, but he remained more mindful of a more severe case of economic depression . For investors, this suggested that the administration could prioritize long-term structural shifts over near-term economic stability, further increasing policy-driven risk in the markets.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks.Access our full analysis report here, it’s free.Apparel Retailer company Victoria's Secret  fell 13.3%. Is now ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nn-magnite-victorias-secret-altice-202655658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLO","BK4122","USJW.SI","MGNI","USAW.SI","QLD","BK4585","NVIW.SI","BK4212","SQQQ","ATUS","BK4588","PSQ","BK4100","TSYW.SI","NQmain","LU1878469433.USD","BK4200","FLWS","QID","MNQmain","BK4009","NNBR","VCCTF","BK4161","BK4023","BK4561","VSCO","TQQQ","BK4094","BK4095",".IXIC","NN"],"gpt_icon":1},{"id":"2526396643","title":"2 of Wall Street’s Favorite Stocks Worth Investigating and 1 to Turn Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2526396643","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526396643?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:01","pubTimestamp":1744203707,"startTime":"0","endTime":"0","summary":"Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional pressures that can sometimes lead to overly optimistic forecasts.Luckily for you, we at StockStory have no conflicts of interest - our sole job is to help you find genuinely promising companies. Keeping that in mind, here are two stocks where Wall Street’s excitement appears well-founded and one where consensus estimates seem disconnected from reality.Founded in California in 1982, Malibu Boats  is a manufacturer of high-performance sports boats and luxury watercrafts.Demand for its offerings was relatively low as its number of boats sold has underwhelmed. Performance over the past five years shows each sale was less profitable, as its earnings per share fell by 29% annually. Waning returns on capital from an already weak starting point displays the inefficacy of management’s past and current ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-wall-street-favorite-stocks-130147354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WK","LU1559883803.SGD","MBUU","LU0757428866.USD","LU0566484027.USD","BK4190","MGNI","BK4009","BK4023","LU1815336091.USD"],"gpt_icon":0},{"id":"2526070363","title":"Magnite, Samsung announce expanded global partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2526070363","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526070363?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:18","pubTimestamp":1744201124,"startTime":"0","endTime":"0","summary":"Magnite (MGNI) announced an expanded global partnership with Samsung Ads (SSNLF), the advanced advertising division of Samsung Electronics. From 20...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/magnite-samsung-announce-expanded-global-partnership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/magnite-samsung-announce-expanded-global-partnership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","BK4543","MGNI","SSNLF","BK4009"],"gpt_icon":0},{"id":"2526368072","title":"Samsung Ads and Magnite Deepen Partnership to Enhance Audience Addressability in Streaming TV","url":"https://stock-news.laohu8.com/highlight/detail?id=2526368072","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526368072?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:00","pubTimestamp":1744200000,"startTime":"0","endTime":"0","summary":"Global TV OEM leader will leverage Magnite Access to monetize and activate data. NEW YORK, April 09, 2025  -- Magnite , the largest independent sell-side advertising company, today announced an expanded global partnership with Samsung Ads, the advanced advertising division of Samsung Electronics. From 2023 to 2024, Samsung Ads saw double-digit percentage gross revenue growth on the Magnite Streaming SSP as a result of their successful collaboration.To bolster audience addressability in streaming, Samsung Ads will leverage the Magnite Access product to better manage behavioral audience data across Magnite platforms. Magnite Access helps media owners like Samsung Ads increase the volume of targeted impressions in Magnite's exchanges and drive higher CPMs and revenue.About MagniteWe’re Magnite , the world’s largest independent sell-side advertising company. Publishers use our technology to monetize their content across all screens and formats including CTV, online video, display, and audi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/samsung-ads-magnite-deepen-partnership-120000123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4567","IE00BYQQ9H92.USD","BK4104","BK4588","IE00B5TLWC47.USD","BK4100","IE00BFXG0V08.USD","MGNI","TV","BK4585","FAST","BK4009"],"gpt_icon":0},{"id":"2524202260","title":"Spotify reports new programmatic ad partnership with Magnite, Trade Desk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202260","media":"TipRanks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202260?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:41","pubTimestamp":1743774062,"startTime":"0","endTime":"0","summary":"Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks.Make smarter investments with  weekly expert stock picks from the Smart Investor Newsletter.OpCo sees impact to digital advertising from slower economy as result of tariffs. Spotify tells advertisers users are not passively scrolling on app, NYT says. Spotify price target lowered to $690 from $720 at UBS. SPOT, BIRK, RACE: European Stocks Rally as Inflation Falls to 2.2% in March. Spotify’s Resilient Growth and Expansion Justify Buy Rating Despite Market Volatility","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/spotify-reports-programmatic-ad-partnership-134102554.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotify-reports-programmatic-ad-partnership-134102554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0052756011.USD","LU0353189763.USD","LU0096364046.USD","LU1066053197.SGD","LU0985320562.USD","LU1066051498.USD","LU2125154935.USD","LU2403377893.USD","GOOGL","LU0256863811.USD","LU2063271972.USD","LU1988902786.USD","LU2023250843.SGD","MGNI","LU0444973449.USD","LU0310800965.SGD","LU0426417589.USD","LU1914381329.SGD","LU0310800379.SGD","IE00BJLML261.HKD","LU0130102774.USD","LU0345769631.USD","LU1823568750.SGD","LU0742534661.SGD","BK4571","LU0096362180.USD","LU1116320901.HKD","BK4108","BK4576","LU0823434583.USD","IE00BMPRXQ63.HKD","LU1059921491.USD","LU2054465674.USD","LU1221951129.SGD","LU0345769128.USD","TTD","BK4503","LU1032955483.USD","LU2250418816.HKD","SGXZ81514606.USD","LU2360107168.USD","GOOG","LU0198837287.USD","IE0034235303.USD","SPOT","LU0323591593.USD","LU0477156797.USD","LU1267930813.SGD","IE00BJTD4V19.USD","LU1116320737.USD","LU1196500208.SGD"],"gpt_icon":1},{"id":"2524270035","title":"Wells Fargo Sticks to Their Hold Rating for Magnite (MGNI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524270035","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524270035?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:57","pubTimestamp":1743764225,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Alec Brondolo maintained a Hold rating on Magnite (MGNI – Research Report) today and set a price target of $11.00. The company’...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-hold-rating-for-magnite-mgni?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-hold-rating-for-magnite-mgni?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MGNI"],"gpt_icon":0},{"id":"2524072297","title":"Spotify Rolls Out AI Ad Tools, Partners With Google and Magnite in Programmatic Push","url":"https://stock-news.laohu8.com/highlight/detail?id=2524072297","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524072297?lang=en_us&edition=fundamental","pubTime":"2025-04-04 03:20","pubTimestamp":1743708056,"startTime":"0","endTime":"0","summary":"Spotify  is making a bigger play for ad dollars. The streaming platform unveiled a set of new AI-powered advertising tools and expanded its programmatic ad partnerships by teaming up with Google , Magnite , and The Trade Desk .At an event in New York on Wednesday, Spotify introduced the Spotify Ads Exchange , designed to make buying ads on the platform more flexible for marketers. The Trade Desk, which helped Spotify build the exchange last year, already has access, and now Google and Magnite will join the roster. Spotify also noted that Yahoo DSP and Adform are next in line, with more partners expected soon.Spotify also debuted Spotify Gen AI Ads, a generative AI tool that lets advertisers quickly produce scripts and voiceovers at no extra cost. The tool is aimed at making high-quality, scalable audio ads more accessible and is now available in the U.S. and Canada through Spotify Ads Manager.This article first appeared on","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotify-rolls-ai-ad-tools-192056101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211328371.USD","GOOG","SPOT","PSQ","LU2458330169.SGD","BK4527","LU2362540622.SGD","LU1720051108.HKD","LU2054465674.USD","LU2361044949.HKD","LU0820561818.USD","LU0985489474.SGD","QID","TTD","USAW.SI","LU1934455277.USD","SG9999015945.SGD","LU0251131958.USD","IE00BKDWB100.SGD","TQQQ","LU1974910355.USD","TSYW.SI","BK4525","IE00BKPKM429.USD","MGNI","SG9999014906.USD","LU2168564149.EUR","LU2417539215.USD","BK4588","LU0345768740.USD","LU1032955483.USD","LU2326559502.SGD","NVIW.SI","LU0149725797.USD","LU0348723411.USD","LU2023251221.USD","LU2237443549.SGD","SQQQ","MNQmain","GOOGL",".IXIC","QLD","NQmain","BK4023","USJW.SI","LU0187121727.USD","LU0310800379.SGD","LU1043141123.HKD","BK4554"],"gpt_icon":1},{"id":"2524623509","title":"Q4 Earnings Highlights: Magnite (NASDAQ:MGNI) Vs The Rest Of The Advertising & Marketing Services Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2524623509","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524623509?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:15","pubTimestamp":1743671727,"startTime":"0","endTime":"0","summary":"Looking back on advertising & marketing services stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Magnite  and its peers.The sector is on the precipice of both disruption and growth as AI, programmatic advertising, and data-driven marketing reshape how things are done. For example, the advent of the Internet broadly and programmatic advertising specifically means that brand building is not a relationship business anymore but instead one based on data and technology, which could hurt traditional ad agencies. On the other hand, the companies in the sector that beef up their tech chops by automating the buying of ad inventory or facilitating omnichannel marketing, for example, stand to benefit. With or without advances in digitization and AI, the sector is still highly levered to the macro, and economic uncertainty may lead to fluctuating ad spend, particularly in cyclical industries.Born from the 2020 merger of Rubicon Project and Telaria, Magnite  oper","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-highlights-magnite-nasdaq-091527784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LBRDA","LBRDP","NDAQ","MGNI","IPG",".IXIC","QNST","LBRDK"],"gpt_icon":0},{"id":"2524146205","title":"Magnite Price Target Maintained With a $20.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2524146205","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524146205?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:01","pubTimestamp":1743595260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MGNI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 08:01 ET (12:01 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGNI"],"gpt_icon":0},{"id":"2523911816","title":"Q4 Earnings Highs And Lows: Interpublic Group (NYSE:IPG) Vs The Rest Of The Advertising & Marketing Services Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2523911816","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523911816?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:07","pubTimestamp":1743412025,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how advertising & marketing services stocks fared in Q4, starting with Interpublic Group .The sector is on the precipice of both disruption and growth as AI, programmatic advertising, and data-driven marketing reshape how things are done. For example, the advent of the Internet broadly and programmatic advertising specifically means that brand building is not a relationship business anymore but instead one based on data and technology, which could hurt traditional ad agencies. On the other hand, the companies in the sector that beef up their tech chops by automating the buying of ad inventory or facilitating omnichannel marketing, for example, stand to benefit. With or without advances in digitization and AI, the sector is still highly levered to the macro, and economic uncertainty may lead to fluctuating ad spend, particularly in cyclical industries.The 7 advertising & ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-highs-lows-interpublic-090705055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LBRDK","MGNI","LBRDP","IPG","LBRDA"],"gpt_icon":0},{"id":"2522378686","title":"RBC Capital Sticks to Their Buy Rating for Magnite (MGNI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522378686","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522378686?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:39","pubTimestamp":1743071954,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Matthew Swanson from RBC Capital maintained a Buy rating on Magnite (MGNI – Research Report), with a price target o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-magnite-mgni-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-magnite-mgni-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MGNI"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGNI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"MGNI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"MGNI","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2024-11-07","symbol":"MGNI","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-08-07","symbol":"MGNI","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-05-08","symbol":"MGNI","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGNI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGNI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.7692,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7692,"analysts":13,"updateTime":1733457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGNI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGNI","date":"2025-04-17","current":62.109128,"percent":0.765422,"low":-370.255869,"twenty":-41.38472,"median":-10.745301,"eighty":130.057098,"high":29995.395662,"avg":1004.014939,"sd":4925.226895,"marketCap":1415218602},"quantilePoints":[{"date":"2020-04-24","current":-25.356765,"twenty":-32.499078,"median":-13.778941,"eighty":-0.706529,"marketCap":646039667},{"date":"2020-05-01","current":-26.996755,"twenty":-32.10005,"median":-13.778941,"eighty":-0.706529,"marketCap":687823327},{"date":"2020-05-08","current":-30.087466,"twenty":-31.982144,"median":-13.778941,"eighty":-0.706529,"marketCap":680187337},{"date":"2020-05-15","current":-24.297764,"twenty":-31.882063,"median":-13.778941,"eighty":-0.706529,"marketCap":549299553},{"date":"2020-05-22","current":-24.535047,"twenty":-31.745438,"median":-13.778941,"eighty":-0.706529,"marketCap":554663806},{"date":"2020-05-29","current":-29.788374,"twenty":-31.629046,"median":-13.778941,"eighty":-0.706529,"marketCap":673425763},{"date":"2020-06-05","current":-39.337757,"twenty":-31.577332,"median":-13.778941,"eighty":-0.706529,"marketCap":889308663},{"date":"2020-06-12","current":-33.161539,"twenty":-31.577332,"median":-13.778941,"eighty":-0.706529,"marketCap":749682907},{"date":"2020-06-19","current":-34.087971,"twenty":-31.577332,"median":-13.778941,"eighty":-0.706529,"marketCap":770626770},{"date":"2020-06-26","current":-29.550827,"twenty":-31.538771,"median":-13.778941,"eighty":-0.706529,"marketCap":668055542},{"date":"2020-07-02","current":-32.35388,"twenty":-31.493012,"median":-13.778941,"eighty":-0.706529,"marketCap":731424154},{"date":"2020-07-10","current":-31.688748,"twenty":-31.469731,"median":-13.778941,"eighty":-0.706529,"marketCap":716387534},{"date":"2020-07-17","current":-29.550827,"twenty":-31.298136,"median":-13.778941,"eighty":-0.706529,"marketCap":668055542},{"date":"2020-07-24","current":-28.315583,"twenty":-31.107545,"median":-13.778941,"eighty":-0.706529,"marketCap":640130390},{"date":"2020-07-31","current":-28.529375,"twenty":-30.866092,"median":-13.778941,"eighty":-0.706529,"marketCap":644963590},{"date":"2020-08-07","current":-33.755406,"twenty":-30.748821,"median":-13.778941,"eighty":-0.706529,"marketCap":763108460},{"date":"2020-08-14","current":-15.551544,"twenty":-30.583155,"median":-13.778941,"eighty":-0.706529,"marketCap":831292230},{"date":"2020-08-21","current":-15.200912,"twenty":-30.402397,"median":-13.778941,"eighty":-0.706529,"marketCap":812549567},{"date":"2020-08-28","current":-14.829655,"twenty":-30.234745,"median":-13.778941,"eighty":-0.706529,"marketCap":792704395},{"date":"2020-09-04","current":-13.922138,"twenty":-30.000267,"median":-13.778941,"eighty":-0.706529,"marketCap":744193973},{"date":"2020-09-11","current":-11.715221,"twenty":-29.788374,"median":-13.645865,"eighty":-0.706529,"marketCap":626225447},{"date":"2020-09-18","current":-12.870243,"twenty":-29.588834,"median":-13.530831,"eighty":-0.706529,"marketCap":687965984},{"date":"2020-09-25","current":-13.324002,"twenty":-29.38315,"median":-13.288781,"eighty":-0.706529,"marketCap":712221195},{"date":"2020-10-02","current":-15.530919,"twenty":-28.995312,"median":-13.288781,"eighty":-0.706529,"marketCap":830189721},{"date":"2020-10-09","current":-16.727191,"twenty":-28.529375,"median":-13.288781,"eighty":-0.706529,"marketCap":894135277},{"date":"2020-10-16","current":-18.026591,"twenty":-27.814544,"median":-13.288781,"eighty":-0.706529,"marketCap":963593381},{"date":"2020-10-23","current":-20.223195,"twenty":-27.232412,"median":-13.288781,"eighty":-0.706529,"marketCap":1081010652},{"date":"2020-10-30","current":-18.624727,"twenty":-26.758762,"median":-13.288781,"eighty":-0.706529,"marketCap":995566159},{"date":"2020-11-06","current":-23.409817,"twenty":-25.491328,"median":-13.288781,"eighty":-0.706529,"marketCap":1251348384},{"date":"2020-11-13","current":-20.475928,"twenty":-24.686908,"median":-13.288781,"eighty":-0.706529,"marketCap":1183406260},{"date":"2020-11-20","current":-28.5152,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":1648035964},{"date":"2020-11-27","current":-37.716776,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":2179841048},{"date":"2020-12-04","current":-40.816254,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":2358975392},{"date":"2020-12-11","current":-37.619917,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":2174243100},{"date":"2020-12-18","current":-45.039293,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":2603045936},{"date":"2020-12-24","current":-62.958151,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":3638666362},{"date":"2020-12-31","current":-59.49061,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":3438259815},{"date":"2021-01-08","current":-48.584321,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":2807930842},{"date":"2021-01-15","current":-58.231447,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":3365486487},{"date":"2021-01-22","current":-77.64193,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":4487315317},{"date":"2021-01-29","current":-67.103704,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":3878258547},{"date":"2021-02-05","current":-109.394372,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":6322447705},{"date":"2021-02-12","current":-122.832261,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":7099090508},{"date":"2021-02-19","current":-116.581154,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":6737807782},{"date":"2021-02-26","current":-105.702777,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":5647910787},{"date":"2021-03-05","current":-84.570873,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4518790910},{"date":"2021-03-12","current":-106.438176,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":5687204621},{"date":"2021-03-19","current":-109.617695,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":5857092668},{"date":"2021-03-26","current":-88.485791,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":4727972791},{"date":"2021-04-01","current":-92.573744,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":4946400280},{"date":"2021-04-09","current":-86.906846,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4643606618},{"date":"2021-04-16","current":-81.412984,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4350058564},{"date":"2021-04-23","current":-82.862152,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4427490531},{"date":"2021-04-30","current":-95.900843,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":5124173820},{"date":"2021-05-07","current":-85.81988,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4585527833},{"date":"2021-05-14","current":-56.859618,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":3220187609},{"date":"2021-05-21","current":-64.982421,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":3680214410},{"date":"2021-05-28","current":-67.576257,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":3827113725},{"date":"2021-06-04","current":-65.460233,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":3707274810},{"date":"2021-06-11","current":-74.743435,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4233019726},{"date":"2021-06-18","current":-67.098445,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":3800053325},{"date":"2021-06-25","current":-83.048262,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4703355252},{"date":"2021-07-02","current":-76.336142,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4323221060},{"date":"2021-07-09","current":-75.517036,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4276831803},{"date":"2021-07-16","current":-64.914162,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":3676348639},{"date":"2021-07-23","current":-73.241741,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4147972755},{"date":"2021-07-30","current":-68.941434,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":3904429154},{"date":"2021-08-06","current":230.174995,"twenty":-24.198698,"median":-13.252473,"eighty":-0.706245,"marketCap":4442837752},{"date":"2021-08-13","current":197.807699,"twenty":-24.198698,"median":-13.189937,"eighty":-0.70097,"marketCap":3818084201},{"date":"2021-08-20","current":168.636333,"twenty":-24.198698,"median":-13.091066,"eighty":-0.697033,"marketCap":3255018500},{"date":"2021-08-27","current":202.159604,"twenty":-24.198698,"median":-12.941284,"eighty":-0.689305,"marketCap":3902084678},{"date":"2021-09-03","current":214.467336,"twenty":-24.198698,"median":-12.768733,"eighty":-0.677822,"marketCap":4139648528},{"date":"2021-09-10","current":205.219538,"twenty":-24.198698,"median":-12.711217,"eighty":-0.668672,"marketCap":3961147514},{"date":"2021-09-17","current":198.419685,"twenty":-24.198698,"median":-12.643364,"eighty":-0.656227,"marketCap":3829896768},{"date":"2021-09-24","current":212.223385,"twenty":-24.198698,"median":-12.509908,"eighty":-0.638463,"marketCap":4096335782},{"date":"2021-10-01","current":193.455793,"twenty":-24.198698,"median":-12.337357,"eighty":-0.629897,"marketCap":3734083723},{"date":"2021-10-08","current":191.483836,"twenty":-24.198698,"median":-12.193565,"eighty":-0.613949,"marketCap":3696021007},{"date":"2021-10-15","current":203.043585,"twenty":-24.198698,"median":-12.117417,"eighty":-0.607006,"marketCap":3919147275},{"date":"2021-10-22","current":176.320166,"twenty":-24.198698,"median":-11.989343,"eighty":-0.58169,"marketCap":3403331843},{"date":"2021-10-29","current":183.800003,"twenty":-24.198698,"median":-11.684283,"eighty":-0.570763,"marketCap":3547707664},{"date":"2021-11-05","current":543.266563,"twenty":-24.198698,"median":-10.563583,"eighty":-0.555285,"marketCap":2986879566},{"date":"2021-11-12","current":552.616694,"twenty":-24.198698,"median":-8.183616,"eighty":-0.551415,"marketCap":3038286584},{"date":"2021-11-19","current":492.440212,"twenty":-24.198698,"median":-7.983473,"eighty":-0.545018,"marketCap":2707436288},{"date":"2021-11-26","current":449.765257,"twenty":-24.198698,"median":-7.683259,"eighty":-0.536582,"marketCap":2472809384},{"date":"2021-12-03","current":404.692833,"twenty":-24.198698,"median":-7.471997,"eighty":-0.486922,"marketCap":2225001194},{"date":"2021-12-10","current":416.200686,"twenty":-24.198698,"median":-7.327449,"eighty":3.626417,"marketCap":2288271371},{"date":"2021-12-17","current":439.216392,"twenty":-24.198698,"median":-7.127307,"eighty":3.647258,"marketCap":2414811723},{"date":"2021-12-23","current":451.443486,"twenty":-24.198698,"median":-7.060592,"eighty":3.751465,"marketCap":2482036285},{"date":"2021-12-31","current":419.557143,"twenty":-24.198698,"median":-6.938283,"eighty":3.884851,"marketCap":2306725172},{"date":"2022-01-07","current":369.450033,"twenty":-24.176008,"median":-6.749259,"eighty":3.909861,"marketCap":2031236280},{"date":"2022-01-14","current":362.257625,"twenty":-24.153318,"median":-6.571355,"eighty":3.947375,"marketCap":1991692420},{"date":"2022-01-21","current":304.718359,"twenty":-24.153318,"median":-6.437926,"eighty":4.030741,"marketCap":1675341539},{"date":"2022-01-28","current":298.964433,"twenty":-24.130628,"median":-6.209986,"eighty":4.147453,"marketCap":1643706451},{"date":"2022-02-04","current":333.008498,"twenty":-24.130628,"median":-6.109915,"eighty":9.761715,"marketCap":1830880722},{"date":"2022-02-11","current":318.863429,"twenty":-24.130628,"median":-5.752113,"eighty":9.957872,"marketCap":1753111131},{"date":"2022-02-18","current":268.996065,"twenty":-24.130628,"median":-5.610086,"eighty":10.275185,"marketCap":1478940367},{"date":"2022-02-25","current":28794.765846,"twenty":-24.130628,"median":-5.48118,"eighty":10.482882,"marketCap":1871659780},{"date":"2022-03-04","current":25742.317169,"twenty":-24.130628,"median":-5.297227,"eighty":10.586729,"marketCap":1673250616},{"date":"2022-03-11","current":22466.022262,"twenty":-24.130628,"median":-5.168565,"eighty":10.650192,"marketCap":1460291447},{"date":"2022-03-18","current":27309.240815,"twenty":-24.130628,"median":-5.134537,"eighty":10.730963,"marketCap":1775100653},{"date":"2022-03-25","current":27248.191846,"twenty":-24.130628,"median":-5.080317,"eighty":10.846349,"marketCap":1771132470},{"date":"2022-04-01","current":27451.688431,"twenty":-24.130628,"median":-5.031014,"eighty":10.909812,"marketCap":1784359748},{"date":"2022-04-08","current":24521.337692,"twenty":-24.130628,"median":-4.934344,"eighty":11.175202,"marketCap":1593886950},{"date":"2022-04-14","current":22791.616785,"twenty":-24.130628,"median":-3.19235,"eighty":11.400205,"marketCap":1481455091},{"date":"2022-04-22","current":22303.224985,"twenty":-24.130628,"median":-2.962162,"eighty":11.636749,"marketCap":1449709624},{"date":"2022-04-29","current":19625.839815,"twenty":-24.130628,"median":-2.862212,"eighty":11.775212,"marketCap":1275679588},{"date":"2022-05-06","current":-41.134661,"twenty":-24.522006,"median":-2.837982,"eighty":11.815598,"marketCap":1301953160},{"date":"2022-05-13","current":-44.135366,"twenty":-25.390406,"median":-2.928845,"eighty":11.682903,"marketCap":1396928467},{"date":"2022-05-20","current":-44.343748,"twenty":-27.109717,"median":-3.128746,"eighty":11.434822,"marketCap":1403523974},{"date":"2022-05-27","current":-46.969365,"twenty":-27.889079,"median":-4.934344,"eighty":11.175202,"marketCap":1486627367},{"date":"2022-06-03","current":-45.218954,"twenty":-28.518035,"median":-5.021916,"eighty":10.955966,"marketCap":1431225105},{"date":"2022-06-10","current":-42.468308,"twenty":-28.850717,"median":-5.072696,"eighty":10.846349,"marketCap":1344164408},{"date":"2022-06-17","current":-40.176103,"twenty":-29.560329,"median":-5.122032,"eighty":10.736732,"marketCap":1271613826},{"date":"2022-06-24","current":-44.385425,"twenty":-29.81688,"median":-5.160229,"eighty":10.673269,"marketCap":1404843076},{"date":"2022-07-01","current":-37.633839,"twenty":-30.252747,"median":-5.225679,"eighty":10.586729,"marketCap":1191148636},{"date":"2022-07-08","current":-36.508575,"twenty":-30.794452,"median":-5.3342,"eighty":10.540575,"marketCap":1155532896},{"date":"2022-07-15","current":-31.549076,"twenty":-31.308673,"median":-5.535367,"eighty":10.298263,"marketCap":998559820},{"date":"2022-07-22","current":-34.133017,"twenty":-31.566938,"median":-5.752113,"eighty":9.992488,"marketCap":1080344112},{"date":"2022-07-29","current":-31.840812,"twenty":-31.894009,"median":-6.059879,"eighty":9.842485,"marketCap":1007793530},{"date":"2022-08-05","current":-36.80031,"twenty":-32.340411,"median":-6.148831,"eighty":4.214146,"marketCap":1164766606},{"date":"2022-08-12","current":-13.789892,"twenty":-32.36537,"median":-6.404569,"eighty":4.051583,"marketCap":1288155227},{"date":"2022-08-19","current":-12.494866,"twenty":-32.36537,"median":-6.571355,"eighty":3.947375,"marketCap":1167182961},{"date":"2022-08-26","current":-11.32792,"twenty":-32.36537,"median":-6.771497,"eighty":3.905692,"marketCap":1058174985},{"date":"2022-09-02","current":-10.303284,"twenty":-32.36537,"median":-6.960521,"eighty":3.859841,"marketCap":962460665},{"date":"2022-09-09","current":-10.957913,"twenty":-32.36537,"median":-7.060592,"eighty":3.768138,"marketCap":1023611481},{"date":"2022-09-16","current":-10.175204,"twenty":-32.36537,"median":-7.138426,"eighty":3.647258,"marketCap":950496375},{"date":"2022-09-23","current":-9.292879,"twenty":-32.36537,"median":-7.338569,"eighty":3.626417,"marketCap":868075710},{"date":"2022-09-30","current":-9.349803,"twenty":-32.36537,"median":-7.505354,"eighty":-0.499821,"marketCap":873393172},{"date":"2022-10-07","current":-9.947508,"twenty":-32.36537,"median":-7.872283,"eighty":-0.539161,"marketCap":929226526},{"date":"2022-10-14","current":-9.050951,"twenty":-32.36537,"median":-8.072425,"eighty":-0.545616,"marketCap":845476496},{"date":"2022-10-21","current":-9.904814,"twenty":-32.36537,"median":-8.450473,"eighty":-0.551415,"marketCap":925238429},{"date":"2022-10-28","current":-10.417132,"twenty":-32.36537,"median":-9.179031,"eighty":-0.559799,"marketCap":973095589},{"date":"2022-11-04","current":-9.122106,"twenty":-32.36537,"median":-9.349803,"eighty":-0.571244,"marketCap":852123323},{"date":"2022-11-11","current":-16.55092,"twenty":-32.36537,"median":-9.406727,"eighty":-0.587531,"marketCap":1547262717},{"date":"2022-11-18","current":-14.710343,"twenty":-32.36537,"median":-9.833659,"eighty":-0.610096,"marketCap":1375196432},{"date":"2022-11-25","current":-14.653271,"twenty":-32.36537,"median":-9.933277,"eighty":-0.615234,"marketCap":1369861043},{"date":"2022-12-02","current":-18.063331,"twenty":-32.36537,"median":-10.089818,"eighty":-0.630964,"marketCap":1688650517},{"date":"2022-12-09","current":-15.837518,"twenty":-32.36537,"median":-10.345977,"eighty":-0.63873,"marketCap":1480570358},{"date":"2022-12-16","current":-16.108611,"twenty":-32.36537,"median":-10.488288,"eighty":-0.656227,"marketCap":1505913454},{"date":"2022-12-23","current":-15.23826,"twenty":-32.36537,"median":-10.563583,"eighty":-0.669699,"marketCap":1424548777},{"date":"2022-12-30","current":-15.109848,"twenty":-32.36537,"median":-10.715985,"eighty":-0.679111,"marketCap":1412544153},{"date":"2023-01-06","current":-14.596199,"twenty":-32.36537,"median":-10.815602,"eighty":-0.688163,"marketCap":1364525654},{"date":"2023-01-13","current":-14.15389,"twenty":-32.36537,"median":-10.957913,"eighty":-0.688163,"marketCap":1323176392},{"date":"2023-01-20","current":-14.161024,"twenty":-32.36537,"median":-11.684283,"eighty":-0.689838,"marketCap":1323843316},{"date":"2023-01-27","current":-16.536652,"twenty":-32.36537,"median":-11.862844,"eighty":-0.69751,"marketCap":1545928870},{"date":"2023-02-03","current":-18.819537,"twenty":-32.36537,"median":-12.035394,"eighty":-0.700584,"marketCap":1759344417},{"date":"2023-02-10","current":-16.807744,"twenty":-32.36537,"median":-12.136048,"eighty":-0.706732,"marketCap":1571271966},{"date":"2023-02-17","current":-19.632815,"twenty":-32.36537,"median":-12.207944,"eighty":-0.71599,"marketCap":1835373705},{"date":"2023-02-24","current":-11.420318,"twenty":-32.36537,"median":-12.236703,"eighty":-0.727621,"marketCap":1488330046},{"date":"2023-03-03","current":-11.171599,"twenty":-32.36537,"median":-12.236703,"eighty":-0.745994,"marketCap":1455916324},{"date":"2023-03-10","current":-9.067857,"twenty":-32.36537,"median":-12.236703,"eighty":-0.794034,"marketCap":1181750263},{"date":"2023-03-17","current":-9.347665,"twenty":-32.36537,"median":-12.236703,"eighty":-0.851902,"marketCap":1218215700},{"date":"2023-03-24","current":-9.52384,"twenty":-32.36537,"median":-12.236703,"eighty":-0.863833,"marketCap":1241175419},{"date":"2023-03-31","current":-9.596383,"twenty":-32.359625,"median":-12.229513,"eighty":-0.868009,"marketCap":1250629421},{"date":"2023-04-06","current":-9.212942,"twenty":-32.359625,"median":-12.229513,"eighty":-0.889486,"marketCap":1200658267},{"date":"2023-04-14","current":-9.679289,"twenty":-32.36537,"median":-12.236703,"eighty":-0.90717,"marketCap":1261433995},{"date":"2023-04-21","current":-9.679289,"twenty":-32.371116,"median":-12.265462,"eighty":-0.936035,"marketCap":1261433995},{"date":"2023-04-28","current":-9.803648,"twenty":-32.371116,"median":-12.265462,"eighty":-0.956045,"marketCap":1277640856},{"date":"2023-05-05","current":-8.74496,"twenty":-32.371116,"median":-12.265462,"eighty":-0.965957,"marketCap":1139669359},{"date":"2023-05-12","current":-8.727551,"twenty":-32.371116,"median":-12.265462,"eighty":-0.985226,"marketCap":1609901544},{"date":"2023-05-19","current":-8.60653,"twenty":-32.371116,"median":-12.265462,"eighty":-1.006643,"marketCap":1587577769},{"date":"2023-05-26","current":-8.437486,"twenty":-32.371116,"median":-12.265462,"eighty":-1.020151,"marketCap":1556395627},{"date":"2023-06-02","current":-9.539945,"twenty":-32.371116,"median":-12.265462,"eighty":-1.025488,"marketCap":1759757425},{"date":"2023-06-09","current":-9.731038,"twenty":-32.371116,"median":-12.265462,"eighty":-1.037665,"marketCap":1795006803},{"date":"2023-06-16","current":-10.032377,"twenty":-32.371116,"median":-12.265462,"eighty":-1.047569,"marketCap":1850592361},{"date":"2023-06-23","current":-9.620792,"twenty":-32.376861,"median":-12.29422,"eighty":-1.067394,"marketCap":1774670623},{"date":"2023-06-30","current":-10.098525,"twenty":-32.382606,"median":-12.315789,"eighty":-1.078461,"marketCap":1862794069},{"date":"2023-07-07","current":-9.628142,"twenty":-32.382606,"median":-12.315789,"eighty":-1.095961,"marketCap":1776026369},{"date":"2023-07-14","current":-11.377377,"twenty":-32.382606,"median":-12.315789,"eighty":-1.116353,"marketCap":2098693755},{"date":"2023-07-21","current":-10.789399,"twenty":-32.382606,"median":-12.315789,"eighty":-1.139671,"marketCap":1990234129},{"date":"2023-07-28","current":-10.377814,"twenty":-32.382606,"median":-12.315789,"eighty":-1.160074,"marketCap":1914312391},{"date":"2023-08-04","current":-10.870246,"twenty":-32.382606,"median":-12.315789,"eighty":-1.174648,"marketCap":2005147328},{"date":"2023-08-11","current":-4.700313,"twenty":-32.382606,"median":-12.315789,"eighty":-2.005063,"marketCap":1097038866},{"date":"2023-08-18","current":-4.694445,"twenty":-32.382606,"median":-12.315789,"eighty":-2.217078,"marketCap":1095669280},{"date":"2023-08-25","current":-4.624028,"twenty":-32.382606,"median":-12.315789,"eighty":-2.283712,"marketCap":1079234240},{"date":"2023-09-01","current":-4.841146,"twenty":-32.382606,"median":-12.315789,"eighty":-2.410921,"marketCap":1129908945},{"date":"2023-09-08","current":-4.88809,"twenty":-32.382606,"median":-12.315789,"eighty":-2.459382,"marketCap":1140865637},{"date":"2023-09-15","current":-4.82941,"twenty":-32.382606,"median":-12.315789,"eighty":-2.495728,"marketCap":1127169771},{"date":"2023-09-22","current":-4.313021,"twenty":-32.382606,"median":-12.315789,"eighty":-2.544188,"marketCap":1006646151},{"date":"2023-09-29","current":-4.459722,"twenty":-32.382606,"median":-12.315789,"eighty":-2.61688,"marketCap":1040885816},{"date":"2023-10-06","current":-4.383438,"twenty":-32.382606,"median":-12.315789,"eighty":-2.671398,"marketCap":1023081190},{"date":"2023-10-13","current":-4.148715,"twenty":-32.382606,"median":-12.315789,"eighty":-2.701686,"marketCap":968297726},{"date":"2023-10-20","current":-4.225,"twenty":-32.382606,"median":-12.315789,"eighty":-2.768319,"marketCap":986102352},{"date":"2023-10-27","current":-3.820104,"twenty":-32.849966,"median":-12.380495,"eighty":-2.798607,"marketCap":891600876},{"date":"2023-11-03","current":-4.136979,"twenty":-32.849966,"median":-12.380495,"eighty":-2.825261,"marketCap":965558553},{"date":"2023-11-10","current":-4.458431,"twenty":-32.849966,"median":-12.380495,"eighty":-2.897952,"marketCap":1009758809},{"date":"2023-11-17","current":-4.650159,"twenty":-32.849966,"median":-12.380495,"eighty":-3.033642,"marketCap":1053181884},{"date":"2023-11-24","current":-4.978835,"twenty":-32.849966,"median":-12.380495,"eighty":-3.824798,"marketCap":1127621441},{"date":"2023-12-01","current":-4.917969,"twenty":-32.849966,"median":-12.380495,"eighty":-4.117028,"marketCap":1113836338},{"date":"2023-12-08","current":-4.978835,"twenty":-32.694179,"median":-12.358926,"eighty":-4.222653,"marketCap":1127621441},{"date":"2023-12-15","current":-5.672707,"twenty":-32.694179,"median":-12.358926,"eighty":-4.268237,"marketCap":1284771618},{"date":"2023-12-22","current":-5.843131,"twenty":-32.694179,"median":-12.358926,"eighty":-4.325856,"marketCap":1323369907},{"date":"2023-12-29","current":-5.849218,"twenty":-32.849966,"median":-12.380495,"eighty":-4.347055,"marketCap":1324748417},{"date":"2024-01-05","current":-5.331857,"twenty":-33.005752,"median":-12.400943,"eighty":-4.385785,"marketCap":1207575040},{"date":"2024-01-12","current":-5.532715,"twenty":-33.005752,"median":-12.400943,"eighty":-4.458689,"marketCap":1253065880},{"date":"2024-01-19","current":-5.386637,"twenty":-33.161539,"median":-12.421391,"eighty":-4.506667,"marketCap":1219981633},{"date":"2024-01-26","current":-5.715313,"twenty":-33.005752,"median":-12.400943,"eighty":-4.629254,"marketCap":1294421190},{"date":"2024-02-02","current":-5.514455,"twenty":-33.005752,"median":-12.400943,"eighty":-4.70266,"marketCap":1248930349},{"date":"2024-02-09","current":-5.672707,"twenty":-33.005752,"median":-12.400943,"eighty":-4.735521,"marketCap":1284771618},{"date":"2024-02-16","current":-5.928344,"twenty":-33.005752,"median":-12.400943,"eighty":-4.802324,"marketCap":1342669051},{"date":"2024-02-23","current":-5.678793,"twenty":-33.005752,"median":-12.400943,"eighty":-4.831297,"marketCap":1286150128},{"date":"2024-03-01","current":-10.566284,"twenty":-32.849966,"median":-12.380495,"eighty":-4.881048,"marketCap":1681983277},{"date":"2024-03-08","current":-10.153126,"twenty":-32.849966,"median":-12.380495,"eighty":-4.881048,"marketCap":1616215212},{"date":"2024-03-15","current":-9.889408,"twenty":-32.849966,"median":-12.380495,"eighty":-4.881048,"marketCap":1574235596},{"date":"2024-03-22","current":-9.282858,"twenty":-32.849966,"median":-12.380495,"eighty":-4.881048,"marketCap":1477682479},{"date":"2024-03-28","current":-9.124628,"twenty":-32.849966,"median":-12.380495,"eighty":-4.881048,"marketCap":1452494710},{"date":"2024-04-05","current":-8.658727,"twenty":-33.005752,"median":-12.400943,"eighty":-4.878701,"marketCap":1378330722},{"date":"2024-04-12","current":-8.280731,"twenty":-33.005752,"median":-12.400943,"eighty":-4.878701,"marketCap":1318159939},{"date":"2024-04-19","current":-7.595066,"twenty":-33.005752,"median":-12.400943,"eighty":-4.878701,"marketCap":1209012937},{"date":"2024-04-26","current":-7.735715,"twenty":-32.849966,"median":-12.380495,"eighty":-4.881048,"marketCap":1231402066},{"date":"2024-05-03","current":-8.022262,"twenty":-32.849966,"median":-12.380495,"eighty":-4.881048,"marketCap":1277015751},{"date":"2024-05-10","current":-16.525187,"twenty":-32.849966,"median":-12.438012,"eighty":-4.881048,"marketCap":1292418354},{"date":"2024-05-17","current":-21.46663,"twenty":-32.849966,"median":-12.572608,"eighty":-4.881048,"marketCap":1678883647},{"date":"2024-05-24","current":-19.819482,"twenty":-32.849966,"median":-12.6537,"eighty":-4.881048,"marketCap":1550061882},{"date":"2024-05-31","current":-22.12907,"twenty":-32.849966,"median":-12.711217,"eighty":-4.881048,"marketCap":1730692400},{"date":"2024-06-07","current":-24.31333,"twenty":-32.849966,"median":-12.808367,"eighty":-4.881048,"marketCap":1901521262},{"date":"2024-06-14","current":-24.83254,"twenty":-33.005752,"median":-12.962972,"eighty":-4.878701,"marketCap":1942128122},{"date":"2024-06-21","current":-23.400238,"twenty":-33.161539,"median":-13.091066,"eighty":-4.876354,"marketCap":1830109196},{"date":"2024-06-28","current":-23.060066,"twenty":-33.194297,"median":-13.152684,"eighty":-4.855229,"marketCap":1803504702},{"date":"2024-07-05","current":-24.384946,"twenty":-33.194297,"median":-13.20737,"eighty":-4.855229,"marketCap":1907122208},{"date":"2024-07-12","current":-25.136904,"twenty":-33.194297,"median":-13.262239,"eighty":-4.855229,"marketCap":1965932144},{"date":"2024-07-15","current":-25.459172,"twenty":-33.194297,"median":-13.27479,"eighty":-4.855229,"marketCap":1991136402},{"date":"2024-08-02","current":-24.993674,"twenty":-33.416182,"median":-13.42622,"eighty":-4.826427,"marketCap":1954730251},{"date":"2024-08-09","current":-333.38717,"twenty":-33.632899,"median":-13.502073,"eighty":-4.826427,"marketCap":1799623944},{"date":"2024-08-16","current":-327.111647,"twenty":-34.03096,"median":-13.502073,"eighty":-4.826427,"marketCap":1765748669},{"date":"2024-08-23","current":-352.99818,"twenty":-34.42866,"median":-13.502073,"eighty":-4.826427,"marketCap":1905484176},{"date":"2024-08-30","current":-356.658902,"twenty":-35.050178,"median":-13.502073,"eighty":-4.826427,"marketCap":1925244752},{"date":"2024-09-06","current":-360.842584,"twenty":-35.93845,"median":-13.502073,"eighty":-4.826427,"marketCap":1947828268},{"date":"2024-09-13","current":-353.78262,"twenty":-36.508575,"median":-13.502073,"eighty":-4.826427,"marketCap":1909718585},{"date":"2024-09-20","current":-346.199697,"twenty":-36.801509,"median":-13.654509,"eighty":-4.826427,"marketCap":1868785962},{"date":"2024-09-27","current":-340.970094,"twenty":-37.176919,"median":-13.81525,"eighty":-4.826427,"marketCap":1840556567},{"date":"2024-10-04","current":-319.790203,"twenty":-37.650426,"median":-13.922138,"eighty":-4.826427,"marketCap":1726227516},{"date":"2024-10-11","current":-314.03764,"twenty":-38.534455,"median":-14.051253,"eighty":-4.826427,"marketCap":1695175181},{"date":"2024-10-18","current":-320.051683,"twenty":-39.035294,"median":-14.161024,"eighty":-4.826427,"marketCap":1727638986},{"date":"2024-10-25","current":-322.143524,"twenty":-39.583178,"median":-14.324333,"eighty":-4.826427,"marketCap":1738930744},{"date":"2024-10-31","current":-332.341249,"twenty":-40.284462,"median":-14.39618,"eighty":-4.826427,"marketCap":1793978064},{"date":"2024-11-08","current":110.106558,"twenty":-41.301367,"median":-14.500713,"eighty":-4.813421,"marketCap":1904072706},{"date":"2024-11-15","current":135.540551,"twenty":-41.301367,"median":-14.378026,"eighty":-4.785986,"marketCap":2343902747},{"date":"2024-11-22","current":134.645625,"twenty":-41.301367,"median":-14.338987,"eighty":-4.724959,"marketCap":2328426798},{"date":"2024-11-29","current":136.59819,"twenty":-41.301367,"median":-14.164591,"eighty":-4.694445,"marketCap":2362192504},{"date":"2024-12-06","current":142.130458,"twenty":-41.301367,"median":-14.157457,"eighty":-4.554785,"marketCap":2457862004},{"date":"2024-12-13","current":133.7507,"twenty":-41.301367,"median":-13.980689,"eighty":-4.463944,"marketCap":2312950850},{"date":"2024-12-20","current":127.893005,"twenty":-41.301367,"median":-13.934286,"eighty":-4.404563,"marketCap":2211653732},{"date":"2024-12-27","current":135.29648,"twenty":-41.301367,"median":-13.807809,"eighty":-4.383438,"marketCap":2339682033},{"date":"2025-01-03","current":130.984566,"twenty":-41.301367,"median":-13.611704,"eighty":-4.337667,"marketCap":2265116100},{"date":"2025-01-10","current":133.913413,"twenty":-41.38472,"median":-13.365253,"eighty":-4.313021,"marketCap":2315764658},{"date":"2025-01-17","current":123.174306,"twenty":-41.38472,"median":-13.20025,"eighty":-4.227347,"marketCap":2130053276},{"date":"2025-01-24","current":141.235532,"twenty":-41.38472,"median":-13.091066,"eighty":-4.141673,"marketCap":2442386055},{"date":"2025-01-31","current":142.211814,"twenty":-41.38472,"median":-12.890869,"eighty":-3.882306,"marketCap":2459268908},{"date":"2025-02-07","current":155.717055,"twenty":-41.38472,"median":-12.572608,"eighty":118.195266,"marketCap":2692815040},{"date":"2025-02-14","current":158.564546,"twenty":-41.38472,"median":-12.117417,"eighty":127.24215,"marketCap":2742056695},{"date":"2025-02-21","current":148.557651,"twenty":-41.38472,"median":-11.959207,"eighty":128.804202,"marketCap":2569007452},{"date":"2025-02-28","current":103.828897,"twenty":-41.38472,"median":-11.715221,"eighty":130.057098,"marketCap":2365845239},{"date":"2025-03-07","current":85.509841,"twenty":-41.468073,"median":-11.299458,"eighty":130.236083,"marketCap":1948427227},{"date":"2025-03-14","current":75.785684,"twenty":-41.468073,"median":-11.192835,"eighty":130.236083,"marketCap":1726852597},{"date":"2025-03-21","current":84.129638,"twenty":-41.468073,"median":-11.171592,"eighty":130.236083,"marketCap":1916977925},{"date":"2025-03-28","current":77.165887,"twenty":-41.468073,"median":-11.083388,"eighty":130.236083,"marketCap":1758301900},{"date":"2025-04-04","current":60.854399,"twenty":-41.468073,"median":-10.918019,"eighty":130.236083,"marketCap":1386628327},{"date":"2025-04-11","current":61.105345,"twenty":-41.38472,"median":-10.801371,"eighty":130.057098,"marketCap":1392346382},{"date":"2025-04-17","current":62.109128,"twenty":-41.38472,"median":-10.745301,"eighty":130.057098,"marketCap":1415218602}],"updateTime":1745248518340}}}