US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Magnite, Inc.

24.60

+0.12000.49%

Volume:912.78K

Turnover:22.43M

Market Cap:3.47B

PE:114.74

High:24.88

Open:24.56

Low:24.23

Close:24.48

Loading ...

Overview Company News Filings

Craig-Hallum Sticks to Their Buy Rating for Magnite (MGNI)

Magnite Inc. CEO Michael G. Barrett Reports Disposal of Common Shares

Magnite, Paramount Australia announce partnership

Magnite Inc - Co and Paramount Australia Partner for Programmatic Access

THOMSON REUTERS

Magnite (NASDAQ:MGNI) Seems To Use Debt Quite Sensibly

Simply Wall St.

Magnite Inc. Director Paul Caine Reports Disposal of Common Shares

Analysts Offer Insights on Communication Services Companies: Magnite (MGNI) and Netflix (NFLX)

Press Release: Magnite to Announce Second Quarter 2025 Financial Results on August 6, 2025

Adam Lee Soroca, Chief Product Officer, Reports Disposal of Magnite Inc. Common Shares

Wells Fargo Remains a Hold on Magnite (MGNI)

Katie Seitz Evans, President of Operations, Reports Disposal of Magnite Inc. Common Shares

Magnite Inc. Chief Legal Officer Aaron Saltz Reports Disposal of Common Shares

BUZZ-Magnite jumps after Rosenblatt PT raise

Magnite Is Maintained at Buy by Rosenblatt

Analysts’ Opinions Are Mixed on These Communication Services Stocks: Dave & Busters Entertainment (PLAY), Magnite (MGNI) and Comcast (CMCSA)

CFO David Day Reports Disposal of Common Shares of Magnite Inc

CFO David Day Reports Disposal of Common Shares in Magnite Inc

Craig-Hallum Sticks to Its Buy Rating for Magnite (MGNI)

Magnite (MGNI) Receives a Buy from Bank of America Securities

CEO Michael G. Barrett Reports Disposal of Common Shares of Magnite Inc

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MGNI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGNI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGNI\",,,,,undefined,":{"symbol":"MGNI","market":"US","secType":"STK","nameCN":"Magnite, Inc.","latestPrice":24.6,"timestamp":1753121887357,"preClose":24.48,"halted":0,"volume":912779,"delay":0,"floatShares":139269207,"shares":141110559,"eps":0.214397,"marketStatus":"Trading","change":0.12,"latestTime":"07-21 14:18:16 EDT","open":24.56,"high":24.8794,"low":24.23,"amount":22427838.04226,"amplitude":0.026528,"askPrice":24.61,"askSize":6,"bidPrice":24.6,"bidSize":304,"shortable":3,"etf":0,"ttmEps":0.214397,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753128000000},"marketStatusCode":2,"adr":0,"listingDate":1396411200000,"exchange":"NASDAQ","adjPreClose":24.48,"preHourTrading":{"tag":"盘前","latestPrice":24.6,"preClose":24.48,"latestTime":"09:28 EDT","volume":766,"amount":18924.321846,"timestamp":1753104488097},"postHourTrading":{"tag":"盘后","latestPrice":24.22,"preClose":24.48,"latestTime":"19:51 EDT","volume":33434,"amount":818456.598,"timestamp":1752882711228},"volumeRatio":0.459188,"impliedVol":0.7356,"impliedVolPercentile":0.62},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGNI\",,,,,undefined,":{"symbol":"MGNI","floatShares":139269207,"roa":"1.55%","roe":"4.30%","lyrEps":0.162112,"volumeRatio":0.459188,"shares":141110559,"dividePrice":0,"high":24.8794,"amplitude":0.026528,"preClose":24.48,"low":24.23,"week52Low":8.22,"pbRate":"4.68","psRate":"5.15","week52High":25.27,"institutionHeld":0,"latestPrice":24.6,"committee":0.96129,"eps":0.214397,"divideRate":0,"volume":912779,"delay":0,"ttmEps":0.214397,"open":24.56,"prevYearClose":15.92,"prevWeekClose":24.48,"prevMonthClose":24.12,"prevQuarterClose":24.12,"fiveDayClose":23.105,"twentyDayClose":18.72,"sixtyDayClose":11.9,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGNI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552749810","title":"Craig-Hallum Sticks to Their Buy Rating for Magnite (MGNI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2552749810","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552749810?lang=en_us&edition=fundamental","pubTime":"2025-07-18 21:06","pubTimestamp":1752843967,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Jason Kreyer maintained a Buy rating on Magnite today. The company’s shares closed yesterday at $24.27. According to TipRanks,...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-their-buy-rating-for-magnite-mgni-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-their-buy-rating-for-magnite-mgni-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MGNI"],"gpt_icon":0},{"id":"2552341934","title":"Magnite Inc. CEO Michael G. Barrett Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2552341934","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552341934?lang=en_us&edition=fundamental","pubTime":"2025-07-18 05:15","pubTimestamp":1752786940,"startTime":"0","endTime":"0","summary":"Michael G. Barrett, CEO and Director of Magnite Inc., reported a disposal of common shares of Magnite Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Magnite Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 17, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL84SZN7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGNI","BK4009"],"gpt_icon":0},{"id":"2551365591","title":"Magnite, Paramount Australia announce partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2551365591","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551365591?lang=en_us&edition=fundamental","pubTime":"2025-07-15 05:05","pubTimestamp":1752527134,"startTime":"0","endTime":"0","summary":"Magnite (MGNI) and Paramount (PARA) Australia announced a partnership to unlock programmatic access to Paramount+’s premium streaming TV inventory ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/magnite-paramount-australia-announce-partnership-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/magnite-paramount-australia-announce-partnership-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU1267930227.SGD","LU0310800965.SGD","BK4223","MGNI","PARA","BK4585","BK4194","BK4009","LU0052756011.USD","LU0128525689.USD","BK4125","PGRE"],"gpt_icon":0},{"id":"2551136347","title":"Magnite Inc - Co and Paramount Australia Partner for Programmatic Access","url":"https://stock-news.laohu8.com/highlight/detail?id=2551136347","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551136347?lang=en_us&edition=fundamental","pubTime":"2025-07-15 05:01","pubTimestamp":1752526909,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nFWN3TB148:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PARA","BK4125","LU0052756011.USD","BK4009","BK4585","LU1267930227.SGD","BK4588","LU0128525689.USD","MGNI","LU0310800965.SGD"],"gpt_icon":0},{"id":"2551397391","title":"Magnite (NASDAQ:MGNI) Seems To Use Debt Quite Sensibly","url":"https://stock-news.laohu8.com/highlight/detail?id=2551397391","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551397391?lang=en_us&edition=fundamental","pubTime":"2025-07-15 01:59","pubTimestamp":1752515970,"startTime":"0","endTime":"0","summary":"Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-mgni/magnite/news/magnite-nasdaqmgni-seems-to-use-debt-quite-sensibly","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["QQQ","TQQQ","IE00B64PRP62.GBP","TSYW.SI","PSQ","QLD",".IXIC","EBIT","LU2210150020.SGD","BK4009","LU2095319765.USD","BK4112","BK4588","USAW.SI","BK4585","NDAQ","QID","IE00BGHQF748.EUR","LU2210149790.SGD","SQQQ","USJW.SI","NQmain","MGNI","IE00BKPKM429.USD","IE00B3QW5Z07.USD","NVIW.SI","MNQmain"],"gpt_icon":0},{"id":"2550690869","title":"Magnite Inc. Director Paul Caine Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2550690869","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550690869?lang=en_us&edition=fundamental","pubTime":"2025-07-12 04:30","pubTimestamp":1752265846,"startTime":"0","endTime":"0","summary":"Paul Caine, a Director at Magnite Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Magnite Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 11, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nNDL6lcjxL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGNI","BK4009"],"gpt_icon":0},{"id":"2550128616","title":"Analysts Offer Insights on Communication Services Companies: Magnite (MGNI) and Netflix (NFLX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550128616","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550128616?lang=en_us&edition=fundamental","pubTime":"2025-07-10 16:30","pubTimestamp":1752136238,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Communication Services sector as 2 analysts just weighed in on Magnite (MGNI – Research Report) and Net...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-magnite-mgni-and-netflix-nflx-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-magnite-mgni-and-netflix-nflx-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1435385759.SGD","MGNI","IE00B19Z9505.USD","LU0082616367.USD","LU1232071149.USD","LU2552382058.USD","LU0942090050.USD","IE00B19Z8W00.USD","LU0786609619.USD","LU0719512351.SGD","LU0417517546.SGD","BK4532","LU2361045086.USD","NFLX","BK4588","LU2237957811.SGD","LU1720051108.HKD","WIMI","SGXZ99366536.SGD","BK4534","LU1035775433.USD","LU1316542783.SGD","LU2362541513.USD","BK4527","LU1720051017.SGD","BK4585","LU0234570918.USD","LU0708995401.HKD","LU1814569148.SGD","LU2357305700.SGD","LU1127390331.HKD","LU1064131342.USD","LU2552382132.HKD","LU1429558221.USD","LU2264538146.SGD","BK4108","IE00B19Z8X17.USD","BK4581","LU0127658192.USD","LU1267930730.SGD","LU0882574139.USD","IE00BKPKM429.USD","LU0353189680.USD","LU2361044949.HKD","LU2543165471.USD","LU2552382215.SGD","LU2108987350.USD","LU1046421795.USD","LU2361044865.SGD"],"gpt_icon":0},{"id":"2550632366","title":"Press Release: Magnite to Announce Second Quarter 2025 Financial Results on August 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2550632366","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550632366?lang=en_us&edition=fundamental","pubTime":"2025-07-09 20:00","pubTimestamp":1752062400,"startTime":"0","endTime":"0","summary":"NEW YORK, July 09, 2025  -- Magnite , the largest independent sell-side advertising company, will announce its financial results for the second quarter ended June 30, 2025 after the market close on Wednesday, August 6, 2025. The Company will host a conference call at 1:30 PM  / 4:30 PM  the same day to discuss its financial results and outlook.Passcode:                        Ask to join the Magnite conference call. We're Magnite , the world's largest independent sell-side advertising company. Publishers use our technology to monetize their content across all screens and formats including CTV, online video, display, and audio. The world's leading agencies and brands trust our platform to access brand-safe, high-quality ad inventory and execute billions of advertising transactions each month. Anchored in bustling New York City, sunny Los Angeles, mile high Denver, historic London, colorful Singapore and down under in Sydney, Magnite has offices across North America, EMEA, LATAM, and APA","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","BK4581","BK4588","BK4561","BK4585","ET","MGNI","PT","BK4590","BK4166","BK4009"],"gpt_icon":0},{"id":"2550575690","title":"Adam Lee Soroca, Chief Product Officer, Reports Disposal of Magnite Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2550575690","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550575690?lang=en_us&edition=fundamental","pubTime":"2025-07-09 05:20","pubTimestamp":1752009653,"startTime":"0","endTime":"0","summary":"Adam Lee Soroca, Chief Product Officer of Magnite Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Magnite Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 08, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nNDLwzBLr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","MGNI"],"gpt_icon":0},{"id":"2549337543","title":"Wells Fargo Remains a Hold on Magnite (MGNI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2549337543","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549337543?lang=en_us&edition=fundamental","pubTime":"2025-07-08 17:37","pubTimestamp":1751967441,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Alec Brondolo maintained a Hold rating on Magnite yesterday and set a price target of $24.00. The company’s shares closed yeste...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-hold-on-magnite-mgni-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-hold-on-magnite-mgni-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0971096721.USD","LU0310800965.SGD","LU0211328371.USD","BK4207","LU0648001328.SGD","BK4559","LU0708994859.HKD","LU0211327993.USD","LU2361044949.HKD","LU0130517989.USD","LU0048573561.USD","BK4585","LU0208291251.USD","LU0289960550.SGD","BK4501","LU1069347547.HKD","LU1267930490.SGD","LU0267386448.USD","BK4009","LU1791807156.HKD","LU1267930227.SGD","LU0787776722.HKD","LU0128525929.USD","LU0162691827.USD","IE00B19Z3B42.SGD","LU0980610538.SGD","LU0175139822.USD","IE0002270589.USD","LU1814569148.SGD","LU0128525689.USD","LU0251142724.SGD","LU2236285917.USD","LU1074936037.SGD","LU1506573853.SGD","LU0417517546.SGD","LU0149725797.USD","LU0310800379.SGD","IE000M9KFDE8.USD","LU0640476718.USD","LU0130102774.USD","LU1035773651.USD","MGNI","LU0070302665.USD","LU0106831901.USD","LU0072461881.USD","LU0683600562.USD","IE00B19Z3581.USD","LU0251131958.USD","LU0310799852.SGD","LU2361044865.SGD"],"gpt_icon":0},{"id":"2548064817","title":"Katie Seitz Evans, President of Operations, Reports Disposal of Magnite Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2548064817","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548064817?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:16","pubTimestamp":1751487386,"startTime":"0","endTime":"0","summary":"Katie Seitz Evans, President of Operations at Magnite Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Magnite Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL8Y7cRR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","MGNI"],"gpt_icon":0},{"id":"2548170968","title":"Magnite Inc. Chief Legal Officer Aaron Saltz Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2548170968","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548170968?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:16","pubTimestamp":1751487382,"startTime":"0","endTime":"0","summary":"Aaron Saltz, Chief Legal Officer of Magnite Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Magnite Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 02, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL6WN4r4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGNI","BK4009"],"gpt_icon":0},{"id":"2547201632","title":"BUZZ-Magnite jumps after Rosenblatt PT raise","url":"https://stock-news.laohu8.com/highlight/detail?id=2547201632","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547201632?lang=en_us&edition=fundamental","pubTime":"2025-06-30 23:49","pubTimestamp":1751298571,"startTime":"0","endTime":"0","summary":"BUZZ-Magnite jumps after Rosenblatt PT raise** Shares of online advertising company Magnite MGNI.O rise 14.1% to $24.08** Rosenblatt raises MGNI's PT to $39 from $18** MGNI's benefit from the upcoming AdTech antitrust remedy/penalty phase is likely to be very substantial, very possibly as early as early 2026 - Rosenblatt ** Alphabet's GOOGL.O Google will face a trial in September on antitrust enforcers' proposals to make it sell off part of its advertising technology business to address the company's dominance over tools used by online publishers to sell ads** A fairer marketplace would mainly benefit MGNI by improving win rate - Rosenblatt ** See share ex-Google as a reasonable proxy, arguing for a potential 9% increase in market share for MGNI, or $450 million, vs 2024 adj. EBITDA of $197 million - brokerage** MGNI has risen 32.5% YTD, as of last close","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4N3SX17W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGNI","BK4566","LU1951198990.SGD","LU1868836914.USD","LU2362541273.HKD","LU0251142724.SGD","LU2271345857.HKD","LU0683600562.USD","LU1778281490.HKD","LU2023250843.SGD","LU0211328371.USD","LU0345774631.USD","LU1551013342.USD","LU0029864427.USD","LU2750360641.GBP","BK4585","LU1435385759.SGD","LU2430703095.HKD","BK4612","IE00BK4W5L77.USD","BK4602","BK4588","LU2404859667.USD","LU0061475181.USD","LU0823421416.USD","LU0048573561.USD","IE00BKDWB100.SGD","LU0276348264.USD","IE00BWXC8680.SGD","IE00B1XK9C88.USD","LU0820561909.HKD","LU1791710400.SGD","LU2023250330.USD","LU2054465674.USD","LU2106854487.HKD","LU0316494557.USD","LU2491050071.SGD","LU0348723411.USD","SG9999014914.USD","LU1988902786.USD","LU0345769128.USD","LU1201861249.SGD","LU1066051225.USD","LU0942090050.USD","LU0052756011.USD","IE00BQXX3F31.USD","SG9999015986.USD","LU2362541513.USD","BK4527"],"gpt_icon":1},{"id":"2547096342","title":"Magnite Is Maintained at Buy by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2547096342","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547096342?lang=en_us&edition=fundamental","pubTime":"2025-06-30 19:39","pubTimestamp":1751283540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MGNI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 30, 2025 07:39 ET (11:39 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGNI"],"gpt_icon":0},{"id":"2547009651","title":"Analysts’ Opinions Are Mixed on These Communication Services Stocks: Dave & Busters Entertainment (PLAY), Magnite (MGNI) and Comcast (CMCSA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2547009651","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547009651?lang=en_us&edition=fundamental","pubTime":"2025-06-30 19:30","pubTimestamp":1751283014,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Communication Services sector with new ratings on Dave & Busters Entertainment (PLAY – Research Report)...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-communication-services-stocks-dave-busters-entertainment-play-magnite-mgni-and-comcast-cmcsa-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-communication-services-stocks-dave-busters-entertainment-play-magnite-mgni-and-comcast-cmcsa-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4550","LU1150488135.SGD","LU1150488218.USD","LU1894683348.USD","MGNI","WIMI","LU1244550221.USD","LU0648001328.SGD","PLAY","LU0980610538.SGD","LU0320765489.SGD","LU1059921491.USD","BK4209","LU0985489474.SGD","BK4585","BK4534","LU0068578508.USD","BK4566","CMCSA","LU1489326972.SGD","LU0070302665.USD","LU0433182093.SGD","BK4588","LU1894683264.USD","LU1074936037.SGD","IE00B19Z9Z06.USD","BK4507","LU0128525929.USD","LU1201861249.SGD","LU0029864427.USD","BK4216","BK4598","LU0708994859.HKD","LU0868494708.USD","BK4100","LU1267930573.SGD","LU1244550577.SGD","LU0878866978.SGD","IE00B19Z9P08.USD","LU0942090050.USD","IE00BSNM7G36.USD","LU0208291251.USD","IE00B894F039.SGD","LU0130102774.USD","LU0868494617.USD","BK4581","LU1244550494.USD","LU0310800379.SGD","BK4009"],"gpt_icon":0},{"id":"2546754885","title":"CFO David Day Reports Disposal of Common Shares of Magnite Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2546754885","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546754885?lang=en_us&edition=fundamental","pubTime":"2025-06-27 05:21","pubTimestamp":1750972916,"startTime":"0","endTime":"0","summary":"David Day, the Chief Financial Officer of Magnite Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Magnite Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 26, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDL2lz84c:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"CFO David Day Reports Disposal of Common Shares of Magnite Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGNI","BK4009"],"gpt_icon":0},{"id":"2545170018","title":"CFO David Day Reports Disposal of Common Shares in Magnite Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2545170018","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545170018?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:27","pubTimestamp":1750451226,"startTime":"0","endTime":"0","summary":"David Day, Chief Financial Officer of Magnite Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Magnite Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDLccxjbQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"CFO David Day Reports Disposal of Common Shares in Magnite Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGNI","BK4009"],"gpt_icon":0},{"id":"2544892127","title":"Craig-Hallum Sticks to Its Buy Rating for Magnite (MGNI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544892127","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544892127?lang=en_us&edition=fundamental","pubTime":"2025-06-20 20:35","pubTimestamp":1750422909,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Jason Kreyer reiterated a Buy rating on Magnite (MGNI – Research Report) today and set a price target of $24.00. The company’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-its-buy-rating-for-magnite-mgni-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-its-buy-rating-for-magnite-mgni-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MGNI"],"gpt_icon":0},{"id":"2544181685","title":"Magnite (MGNI) Receives a Buy from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2544181685","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544181685?lang=en_us&edition=fundamental","pubTime":"2025-06-19 08:05","pubTimestamp":1750291508,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Omar Dessouky maintained a Buy rating on Magnite (MGNI – Research Report) yesterday and set a price target of $2...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/magnite-mgni-receives-a-buy-from-bank-of-america-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/magnite-mgni-receives-a-buy-from-bank-of-america-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0234572021.USD","LU0256863902.USD","LU2129689514.USD","BK4581","LU0130102774.USD","LU0320765489.SGD","LU1363072403.SGD","LU1880398471.USD","LU0971096721.USD","LU0098860793.USD","LU0106831901.USD","IE00B19Z3581.USD","LU1074936037.SGD","MGNI","LU0070302665.USD","BK4009","LU0320765646.SGD","LU1162221912.USD","IE00B19Z3B42.SGD","BK4504","LU1506573853.SGD","LU0868494617.USD","LU1880398554.USD","LU0980610538.SGD","IE0002270589.USD","LU1883839398.USD","IE00BZ1G4Q59.USD","LU0321505868.SGD","LU1366192091.USD","LU1201861165.SGD","IE00B7SZLL34.SGD","LU1668664300.SGD","LU2129689605.HKD","LU0170899867.USD","LU2129689431.USD","LU0130517989.USD","IE00BLSP4452.SGD","BAC","BK4588","IE00BLSP4239.USD","LU0787776722.HKD","LU1894683264.USD","LU0256863811.USD","LU1280957306.USD","BK4207","LU0052756011.USD","BK4559","LU0130103400.USD","LU0306807586.USD","LU0208291251.USD"],"gpt_icon":0},{"id":"2544188308","title":"CEO Michael G. Barrett Reports Disposal of Common Shares of Magnite Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2544188308","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544188308?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:23","pubTimestamp":1750278186,"startTime":"0","endTime":"0","summary":"Michael G. Barrett, CEO of Magnite Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Magnite Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 18, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL4MqfZz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"CEO Michael G. Barrett Reports Disposal of Common Shares of Magnite Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","MGNI"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGNI\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"MGNI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.06,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"MGNI","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-02-26","symbol":"MGNI","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2024-11-07","symbol":"MGNI","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-08-07","symbol":"MGNI","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGNI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGNI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.7333,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7333,"analysts":15,"updateTime":1751342400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGNI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGNI","date":"2025-07-18","current":110.801167,"percent":0.790064,"low":-370.255869,"twenty":-40.75724,"median":-9.933277,"eighty":128.771659,"high":29995.395662,"avg":996.307104,"sd":4893.87606,"marketCap":3424753266},"quantilePoints":[{"date":"2020-07-24","current":-28.315583,"twenty":-31.107545,"median":-13.778941,"eighty":-0.706529,"marketCap":640130390},{"date":"2020-07-31","current":-28.529375,"twenty":-30.866092,"median":-13.778941,"eighty":-0.706529,"marketCap":644963590},{"date":"2020-08-07","current":-33.755406,"twenty":-30.748821,"median":-13.778941,"eighty":-0.706529,"marketCap":763108460},{"date":"2020-08-14","current":-15.551544,"twenty":-30.583155,"median":-13.778941,"eighty":-0.706529,"marketCap":831292230},{"date":"2020-08-21","current":-15.200912,"twenty":-30.402397,"median":-13.778941,"eighty":-0.706529,"marketCap":812549567},{"date":"2020-08-28","current":-14.829655,"twenty":-30.234745,"median":-13.778941,"eighty":-0.706529,"marketCap":792704395},{"date":"2020-09-04","current":-13.922138,"twenty":-30.000267,"median":-13.778941,"eighty":-0.706529,"marketCap":744193973},{"date":"2020-09-11","current":-11.715221,"twenty":-29.788374,"median":-13.645865,"eighty":-0.706529,"marketCap":626225447},{"date":"2020-09-18","current":-12.870243,"twenty":-29.588834,"median":-13.530831,"eighty":-0.706529,"marketCap":687965984},{"date":"2020-09-25","current":-13.324002,"twenty":-29.38315,"median":-13.288781,"eighty":-0.706529,"marketCap":712221195},{"date":"2020-10-02","current":-15.530919,"twenty":-28.995312,"median":-13.288781,"eighty":-0.706529,"marketCap":830189721},{"date":"2020-10-09","current":-16.727191,"twenty":-28.529375,"median":-13.288781,"eighty":-0.706529,"marketCap":894135277},{"date":"2020-10-16","current":-18.026591,"twenty":-27.814544,"median":-13.288781,"eighty":-0.706529,"marketCap":963593381},{"date":"2020-10-23","current":-20.223195,"twenty":-27.232412,"median":-13.288781,"eighty":-0.706529,"marketCap":1081010652},{"date":"2020-10-30","current":-18.624727,"twenty":-26.758762,"median":-13.288781,"eighty":-0.706529,"marketCap":995566159},{"date":"2020-11-06","current":-23.409817,"twenty":-25.491328,"median":-13.288781,"eighty":-0.706529,"marketCap":1251348384},{"date":"2020-11-13","current":-20.475928,"twenty":-24.686908,"median":-13.288781,"eighty":-0.706529,"marketCap":1183406260},{"date":"2020-11-20","current":-28.5152,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":1648035964},{"date":"2020-11-27","current":-37.716776,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":2179841048},{"date":"2020-12-04","current":-40.816254,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":2358975392},{"date":"2020-12-11","current":-37.619917,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":2174243100},{"date":"2020-12-18","current":-45.039293,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":2603045936},{"date":"2020-12-24","current":-62.958151,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":3638666362},{"date":"2020-12-31","current":-59.49061,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":3438259815},{"date":"2021-01-08","current":-48.584321,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":2807930842},{"date":"2021-01-15","current":-58.231447,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":3365486487},{"date":"2021-01-22","current":-77.64193,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":4487315317},{"date":"2021-01-29","current":-67.103704,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":3878258547},{"date":"2021-02-05","current":-109.394372,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":6322447705},{"date":"2021-02-12","current":-122.832261,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":7099090508},{"date":"2021-02-19","current":-116.581154,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":6737807782},{"date":"2021-02-26","current":-105.702777,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":5647910787},{"date":"2021-03-05","current":-84.570873,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4518790910},{"date":"2021-03-12","current":-106.438176,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":5687204621},{"date":"2021-03-19","current":-109.617695,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":5857092668},{"date":"2021-03-26","current":-88.485791,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":4727972791},{"date":"2021-04-01","current":-92.573744,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":4946400280},{"date":"2021-04-09","current":-86.906846,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4643606618},{"date":"2021-04-16","current":-81.412984,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4350058564},{"date":"2021-04-23","current":-82.862152,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4427490531},{"date":"2021-04-30","current":-95.900843,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":5124173820},{"date":"2021-05-07","current":-85.81988,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4585527833},{"date":"2021-05-14","current":-56.859618,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":3220187609},{"date":"2021-05-21","current":-64.982421,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":3680214410},{"date":"2021-05-28","current":-67.576257,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":3827113725},{"date":"2021-06-04","current":-65.460233,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":3707274810},{"date":"2021-06-11","current":-74.743435,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4233019726},{"date":"2021-06-18","current":-67.098445,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":3800053325},{"date":"2021-06-25","current":-83.048262,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4703355252},{"date":"2021-07-02","current":-76.336142,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4323221060},{"date":"2021-07-09","current":-75.517036,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4276831803},{"date":"2021-07-16","current":-64.914162,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":3676348639},{"date":"2021-07-23","current":-73.241741,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4147972755},{"date":"2021-07-30","current":-68.941434,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":3904429154},{"date":"2021-08-06","current":230.174995,"twenty":-24.198698,"median":-13.252473,"eighty":-0.706245,"marketCap":4442837752},{"date":"2021-08-13","current":197.807699,"twenty":-24.198698,"median":-13.189937,"eighty":-0.70097,"marketCap":3818084201},{"date":"2021-08-20","current":168.636333,"twenty":-24.198698,"median":-13.091066,"eighty":-0.697033,"marketCap":3255018500},{"date":"2021-08-27","current":202.159604,"twenty":-24.198698,"median":-12.941284,"eighty":-0.689305,"marketCap":3902084678},{"date":"2021-09-03","current":214.467336,"twenty":-24.198698,"median":-12.768733,"eighty":-0.677822,"marketCap":4139648528},{"date":"2021-09-10","current":205.219538,"twenty":-24.198698,"median":-12.711217,"eighty":-0.668672,"marketCap":3961147514},{"date":"2021-09-17","current":198.419685,"twenty":-24.198698,"median":-12.643364,"eighty":-0.656227,"marketCap":3829896768},{"date":"2021-09-24","current":212.223385,"twenty":-24.198698,"median":-12.509908,"eighty":-0.638463,"marketCap":4096335782},{"date":"2021-10-01","current":193.455793,"twenty":-24.198698,"median":-12.337357,"eighty":-0.629897,"marketCap":3734083723},{"date":"2021-10-08","current":191.483836,"twenty":-24.198698,"median":-12.193565,"eighty":-0.613949,"marketCap":3696021007},{"date":"2021-10-15","current":203.043585,"twenty":-24.198698,"median":-12.117417,"eighty":-0.607006,"marketCap":3919147275},{"date":"2021-10-22","current":176.320166,"twenty":-24.198698,"median":-11.989343,"eighty":-0.58169,"marketCap":3403331843},{"date":"2021-10-29","current":183.800003,"twenty":-24.198698,"median":-11.684283,"eighty":-0.570763,"marketCap":3547707664},{"date":"2021-11-05","current":543.266563,"twenty":-24.198698,"median":-10.563583,"eighty":-0.555285,"marketCap":2986879566},{"date":"2021-11-12","current":552.616694,"twenty":-24.198698,"median":-8.183616,"eighty":-0.551415,"marketCap":3038286584},{"date":"2021-11-19","current":492.440212,"twenty":-24.198698,"median":-7.983473,"eighty":-0.545018,"marketCap":2707436288},{"date":"2021-11-26","current":449.765257,"twenty":-24.198698,"median":-7.683259,"eighty":-0.536582,"marketCap":2472809384},{"date":"2021-12-03","current":404.692833,"twenty":-24.198698,"median":-7.471997,"eighty":-0.486922,"marketCap":2225001194},{"date":"2021-12-10","current":416.200686,"twenty":-24.198698,"median":-7.327449,"eighty":3.626417,"marketCap":2288271371},{"date":"2021-12-17","current":439.216392,"twenty":-24.198698,"median":-7.127307,"eighty":3.647258,"marketCap":2414811723},{"date":"2021-12-23","current":451.443486,"twenty":-24.198698,"median":-7.060592,"eighty":3.751465,"marketCap":2482036285},{"date":"2021-12-31","current":419.557143,"twenty":-24.198698,"median":-6.938283,"eighty":3.884851,"marketCap":2306725172},{"date":"2022-01-07","current":369.450033,"twenty":-24.176008,"median":-6.749259,"eighty":3.909861,"marketCap":2031236280},{"date":"2022-01-14","current":362.257625,"twenty":-24.153318,"median":-6.571355,"eighty":3.947375,"marketCap":1991692420},{"date":"2022-01-21","current":304.718359,"twenty":-24.153318,"median":-6.437926,"eighty":4.030741,"marketCap":1675341539},{"date":"2022-01-28","current":298.964433,"twenty":-24.130628,"median":-6.209986,"eighty":4.147453,"marketCap":1643706451},{"date":"2022-02-04","current":333.008498,"twenty":-24.130628,"median":-6.109915,"eighty":9.761715,"marketCap":1830880722},{"date":"2022-02-11","current":318.863429,"twenty":-24.130628,"median":-5.752113,"eighty":9.957872,"marketCap":1753111131},{"date":"2022-02-18","current":268.996065,"twenty":-24.130628,"median":-5.610086,"eighty":10.275185,"marketCap":1478940367},{"date":"2022-02-25","current":28794.765846,"twenty":-24.130628,"median":-5.48118,"eighty":10.482882,"marketCap":1871659780},{"date":"2022-03-04","current":25742.317169,"twenty":-24.130628,"median":-5.297227,"eighty":10.586729,"marketCap":1673250616},{"date":"2022-03-11","current":22466.022262,"twenty":-24.130628,"median":-5.168565,"eighty":10.650192,"marketCap":1460291447},{"date":"2022-03-18","current":27309.240815,"twenty":-24.130628,"median":-5.134537,"eighty":10.730963,"marketCap":1775100653},{"date":"2022-03-25","current":27248.191846,"twenty":-24.130628,"median":-5.080317,"eighty":10.846349,"marketCap":1771132470},{"date":"2022-04-01","current":27451.688431,"twenty":-24.130628,"median":-5.031014,"eighty":10.909812,"marketCap":1784359748},{"date":"2022-04-08","current":24521.337692,"twenty":-24.130628,"median":-4.934344,"eighty":11.175202,"marketCap":1593886950},{"date":"2022-04-14","current":22791.616785,"twenty":-24.130628,"median":-3.19235,"eighty":11.400205,"marketCap":1481455091},{"date":"2022-04-22","current":22303.224985,"twenty":-24.130628,"median":-2.962162,"eighty":11.636749,"marketCap":1449709624},{"date":"2022-04-29","current":19625.839815,"twenty":-24.130628,"median":-2.862212,"eighty":11.775212,"marketCap":1275679588},{"date":"2022-05-06","current":-41.134661,"twenty":-24.522006,"median":-2.837982,"eighty":11.815598,"marketCap":1301953160},{"date":"2022-05-13","current":-44.135366,"twenty":-25.390406,"median":-2.928845,"eighty":11.682903,"marketCap":1396928467},{"date":"2022-05-20","current":-44.343748,"twenty":-27.109717,"median":-3.128746,"eighty":11.434822,"marketCap":1403523974},{"date":"2022-05-27","current":-46.969365,"twenty":-27.889079,"median":-4.934344,"eighty":11.175202,"marketCap":1486627367},{"date":"2022-06-03","current":-45.218954,"twenty":-28.518035,"median":-5.021916,"eighty":10.955966,"marketCap":1431225105},{"date":"2022-06-10","current":-42.468308,"twenty":-28.850717,"median":-5.072696,"eighty":10.846349,"marketCap":1344164408},{"date":"2022-06-17","current":-40.176103,"twenty":-29.560329,"median":-5.122032,"eighty":10.736732,"marketCap":1271613826},{"date":"2022-06-24","current":-44.385425,"twenty":-29.81688,"median":-5.160229,"eighty":10.673269,"marketCap":1404843076},{"date":"2022-07-01","current":-37.633839,"twenty":-30.252747,"median":-5.225679,"eighty":10.586729,"marketCap":1191148636},{"date":"2022-07-08","current":-36.508575,"twenty":-30.794452,"median":-5.3342,"eighty":10.540575,"marketCap":1155532896},{"date":"2022-07-15","current":-31.549076,"twenty":-31.308673,"median":-5.535367,"eighty":10.298263,"marketCap":998559820},{"date":"2022-07-22","current":-34.133017,"twenty":-31.566938,"median":-5.752113,"eighty":9.992488,"marketCap":1080344112},{"date":"2022-07-29","current":-31.840812,"twenty":-31.894009,"median":-6.059879,"eighty":9.842485,"marketCap":1007793530},{"date":"2022-08-05","current":-36.80031,"twenty":-32.340411,"median":-6.148831,"eighty":4.214146,"marketCap":1164766606},{"date":"2022-08-12","current":-13.789892,"twenty":-32.36537,"median":-6.404569,"eighty":4.051583,"marketCap":1288155227},{"date":"2022-08-19","current":-12.494866,"twenty":-32.36537,"median":-6.571355,"eighty":3.947375,"marketCap":1167182961},{"date":"2022-08-26","current":-11.32792,"twenty":-32.36537,"median":-6.771497,"eighty":3.905692,"marketCap":1058174985},{"date":"2022-09-02","current":-10.303284,"twenty":-32.36537,"median":-6.960521,"eighty":3.859841,"marketCap":962460665},{"date":"2022-09-09","current":-10.957913,"twenty":-32.36537,"median":-7.060592,"eighty":3.768138,"marketCap":1023611481},{"date":"2022-09-16","current":-10.175204,"twenty":-32.36537,"median":-7.138426,"eighty":3.647258,"marketCap":950496375},{"date":"2022-09-23","current":-9.292879,"twenty":-32.36537,"median":-7.338569,"eighty":3.626417,"marketCap":868075710},{"date":"2022-09-30","current":-9.349803,"twenty":-32.36537,"median":-7.505354,"eighty":-0.499821,"marketCap":873393172},{"date":"2022-10-07","current":-9.947508,"twenty":-32.36537,"median":-7.872283,"eighty":-0.539161,"marketCap":929226526},{"date":"2022-10-14","current":-9.050951,"twenty":-32.36537,"median":-8.072425,"eighty":-0.545616,"marketCap":845476496},{"date":"2022-10-21","current":-9.904814,"twenty":-32.36537,"median":-8.450473,"eighty":-0.551415,"marketCap":925238429},{"date":"2022-10-28","current":-10.417132,"twenty":-32.36537,"median":-9.179031,"eighty":-0.559799,"marketCap":973095589},{"date":"2022-11-04","current":-9.122106,"twenty":-32.36537,"median":-9.349803,"eighty":-0.571244,"marketCap":852123323},{"date":"2022-11-11","current":-16.55092,"twenty":-32.36537,"median":-9.406727,"eighty":-0.587531,"marketCap":1547262717},{"date":"2022-11-18","current":-14.710343,"twenty":-32.36537,"median":-9.833659,"eighty":-0.610096,"marketCap":1375196432},{"date":"2022-11-25","current":-14.653271,"twenty":-32.36537,"median":-9.933277,"eighty":-0.615234,"marketCap":1369861043},{"date":"2022-12-02","current":-18.063331,"twenty":-32.36537,"median":-10.089818,"eighty":-0.630964,"marketCap":1688650517},{"date":"2022-12-09","current":-15.837518,"twenty":-32.36537,"median":-10.345977,"eighty":-0.63873,"marketCap":1480570358},{"date":"2022-12-16","current":-16.108611,"twenty":-32.36537,"median":-10.488288,"eighty":-0.656227,"marketCap":1505913454},{"date":"2022-12-23","current":-15.23826,"twenty":-32.36537,"median":-10.563583,"eighty":-0.669699,"marketCap":1424548777},{"date":"2022-12-30","current":-15.109848,"twenty":-32.36537,"median":-10.715985,"eighty":-0.679111,"marketCap":1412544153},{"date":"2023-01-06","current":-14.596199,"twenty":-32.36537,"median":-10.815602,"eighty":-0.688163,"marketCap":1364525654},{"date":"2023-01-13","current":-14.15389,"twenty":-32.36537,"median":-10.957913,"eighty":-0.688163,"marketCap":1323176392},{"date":"2023-01-20","current":-14.161024,"twenty":-32.36537,"median":-11.684283,"eighty":-0.689838,"marketCap":1323843316},{"date":"2023-01-27","current":-16.536652,"twenty":-32.36537,"median":-11.862844,"eighty":-0.69751,"marketCap":1545928870},{"date":"2023-02-03","current":-18.819537,"twenty":-32.36537,"median":-12.035394,"eighty":-0.700584,"marketCap":1759344417},{"date":"2023-02-10","current":-16.807744,"twenty":-32.36537,"median":-12.136048,"eighty":-0.706732,"marketCap":1571271966},{"date":"2023-02-17","current":-19.632815,"twenty":-32.36537,"median":-12.207944,"eighty":-0.71599,"marketCap":1835373705},{"date":"2023-02-24","current":-11.420318,"twenty":-32.36537,"median":-12.236703,"eighty":-0.727621,"marketCap":1488330046},{"date":"2023-03-03","current":-11.171599,"twenty":-32.36537,"median":-12.236703,"eighty":-0.745994,"marketCap":1455916324},{"date":"2023-03-10","current":-9.067857,"twenty":-32.36537,"median":-12.236703,"eighty":-0.794034,"marketCap":1181750263},{"date":"2023-03-17","current":-9.347665,"twenty":-32.36537,"median":-12.236703,"eighty":-0.851902,"marketCap":1218215700},{"date":"2023-03-24","current":-9.52384,"twenty":-32.36537,"median":-12.236703,"eighty":-0.863833,"marketCap":1241175419},{"date":"2023-03-31","current":-9.596383,"twenty":-32.359625,"median":-12.229513,"eighty":-0.868009,"marketCap":1250629421},{"date":"2023-04-06","current":-9.212942,"twenty":-32.359625,"median":-12.229513,"eighty":-0.889486,"marketCap":1200658267},{"date":"2023-04-14","current":-9.679289,"twenty":-32.36537,"median":-12.236703,"eighty":-0.90717,"marketCap":1261433995},{"date":"2023-04-21","current":-9.679289,"twenty":-32.371116,"median":-12.265462,"eighty":-0.936035,"marketCap":1261433995},{"date":"2023-04-28","current":-9.803648,"twenty":-32.371116,"median":-12.265462,"eighty":-0.956045,"marketCap":1277640856},{"date":"2023-05-05","current":-8.74496,"twenty":-32.371116,"median":-12.265462,"eighty":-0.965957,"marketCap":1139669359},{"date":"2023-05-12","current":-8.727551,"twenty":-32.371116,"median":-12.265462,"eighty":-0.985226,"marketCap":1609901544},{"date":"2023-05-19","current":-8.60653,"twenty":-32.371116,"median":-12.265462,"eighty":-1.006643,"marketCap":1587577769},{"date":"2023-05-26","current":-8.437486,"twenty":-32.371116,"median":-12.265462,"eighty":-1.020151,"marketCap":1556395627},{"date":"2023-06-02","current":-9.539945,"twenty":-32.371116,"median":-12.265462,"eighty":-1.025488,"marketCap":1759757425},{"date":"2023-06-09","current":-9.731038,"twenty":-32.371116,"median":-12.265462,"eighty":-1.037665,"marketCap":1795006803},{"date":"2023-06-16","current":-10.032377,"twenty":-32.371116,"median":-12.265462,"eighty":-1.047569,"marketCap":1850592361},{"date":"2023-06-23","current":-9.620792,"twenty":-32.376861,"median":-12.29422,"eighty":-1.067394,"marketCap":1774670623},{"date":"2023-06-30","current":-10.098525,"twenty":-32.382606,"median":-12.315789,"eighty":-1.078461,"marketCap":1862794069},{"date":"2023-07-07","current":-9.628142,"twenty":-32.382606,"median":-12.315789,"eighty":-1.095961,"marketCap":1776026369},{"date":"2023-07-14","current":-11.377377,"twenty":-32.382606,"median":-12.315789,"eighty":-1.116353,"marketCap":2098693755},{"date":"2023-07-21","current":-10.789399,"twenty":-32.382606,"median":-12.315789,"eighty":-1.139671,"marketCap":1990234129},{"date":"2023-07-28","current":-10.377814,"twenty":-32.382606,"median":-12.315789,"eighty":-1.160074,"marketCap":1914312391},{"date":"2023-08-04","current":-10.870246,"twenty":-32.382606,"median":-12.315789,"eighty":-1.174648,"marketCap":2005147328},{"date":"2023-08-11","current":-4.700313,"twenty":-32.382606,"median":-12.315789,"eighty":-2.005063,"marketCap":1097038866},{"date":"2023-08-18","current":-4.694445,"twenty":-32.382606,"median":-12.315789,"eighty":-2.217078,"marketCap":1095669280},{"date":"2023-08-25","current":-4.624028,"twenty":-32.382606,"median":-12.315789,"eighty":-2.283712,"marketCap":1079234240},{"date":"2023-09-01","current":-4.841146,"twenty":-32.382606,"median":-12.315789,"eighty":-2.410921,"marketCap":1129908945},{"date":"2023-09-08","current":-4.88809,"twenty":-32.382606,"median":-12.315789,"eighty":-2.459382,"marketCap":1140865637},{"date":"2023-09-15","current":-4.82941,"twenty":-32.382606,"median":-12.315789,"eighty":-2.495728,"marketCap":1127169771},{"date":"2023-09-22","current":-4.313021,"twenty":-32.382606,"median":-12.315789,"eighty":-2.544188,"marketCap":1006646151},{"date":"2023-09-29","current":-4.459722,"twenty":-32.382606,"median":-12.315789,"eighty":-2.61688,"marketCap":1040885816},{"date":"2023-10-06","current":-4.383438,"twenty":-32.382606,"median":-12.315789,"eighty":-2.671398,"marketCap":1023081190},{"date":"2023-10-13","current":-4.148715,"twenty":-32.382606,"median":-12.315789,"eighty":-2.701686,"marketCap":968297726},{"date":"2023-10-20","current":-4.225,"twenty":-32.382606,"median":-12.315789,"eighty":-2.768319,"marketCap":986102352},{"date":"2023-10-27","current":-3.820104,"twenty":-32.849966,"median":-12.380495,"eighty":-2.798607,"marketCap":891600876},{"date":"2023-11-03","current":-4.136979,"twenty":-32.849966,"median":-12.380495,"eighty":-2.825261,"marketCap":965558553},{"date":"2023-11-10","current":-4.458431,"twenty":-32.849966,"median":-12.380495,"eighty":-2.897952,"marketCap":1009758809},{"date":"2023-11-17","current":-4.650159,"twenty":-32.849966,"median":-12.380495,"eighty":-3.033642,"marketCap":1053181884},{"date":"2023-11-24","current":-4.978835,"twenty":-32.849966,"median":-12.380495,"eighty":-3.824798,"marketCap":1127621441},{"date":"2023-12-01","current":-4.917969,"twenty":-32.849966,"median":-12.380495,"eighty":-4.117028,"marketCap":1113836338},{"date":"2023-12-08","current":-4.978835,"twenty":-32.694179,"median":-12.358926,"eighty":-4.222653,"marketCap":1127621441},{"date":"2023-12-15","current":-5.672707,"twenty":-32.694179,"median":-12.358926,"eighty":-4.268237,"marketCap":1284771618},{"date":"2023-12-22","current":-5.843131,"twenty":-32.694179,"median":-12.358926,"eighty":-4.325856,"marketCap":1323369907},{"date":"2023-12-29","current":-5.849218,"twenty":-32.849966,"median":-12.380495,"eighty":-4.347055,"marketCap":1324748417},{"date":"2024-01-05","current":-5.331857,"twenty":-33.005752,"median":-12.400943,"eighty":-4.385785,"marketCap":1207575040},{"date":"2024-01-12","current":-5.532715,"twenty":-33.005752,"median":-12.400943,"eighty":-4.458689,"marketCap":1253065880},{"date":"2024-01-19","current":-5.386637,"twenty":-33.161539,"median":-12.421391,"eighty":-4.506667,"marketCap":1219981633},{"date":"2024-01-26","current":-5.715313,"twenty":-33.005752,"median":-12.400943,"eighty":-4.629254,"marketCap":1294421190},{"date":"2024-02-02","current":-5.514455,"twenty":-33.005752,"median":-12.400943,"eighty":-4.70266,"marketCap":1248930349},{"date":"2024-02-09","current":-5.672707,"twenty":-33.005752,"median":-12.400943,"eighty":-4.735521,"marketCap":1284771618},{"date":"2024-02-16","current":-5.928344,"twenty":-33.005752,"median":-12.400943,"eighty":-4.802324,"marketCap":1342669051},{"date":"2024-02-23","current":-5.678793,"twenty":-33.005752,"median":-12.400943,"eighty":-4.831297,"marketCap":1286150128},{"date":"2024-03-01","current":-10.566284,"twenty":-32.849966,"median":-12.380495,"eighty":-4.881048,"marketCap":1681983277},{"date":"2024-03-08","current":-10.153126,"twenty":-32.849966,"median":-12.380495,"eighty":-4.881048,"marketCap":1616215212},{"date":"2024-03-15","current":-9.889408,"twenty":-32.849966,"median":-12.380495,"eighty":-4.881048,"marketCap":1574235596},{"date":"2024-03-22","current":-9.282858,"twenty":-32.849966,"median":-12.380495,"eighty":-4.881048,"marketCap":1477682479},{"date":"2024-03-28","current":-9.124628,"twenty":-32.849966,"median":-12.380495,"eighty":-4.881048,"marketCap":1452494710},{"date":"2024-04-05","current":-8.658727,"twenty":-33.005752,"median":-12.400943,"eighty":-4.878701,"marketCap":1378330722},{"date":"2024-04-12","current":-8.280731,"twenty":-33.005752,"median":-12.400943,"eighty":-4.878701,"marketCap":1318159939},{"date":"2024-04-19","current":-7.595066,"twenty":-33.005752,"median":-12.400943,"eighty":-4.878701,"marketCap":1209012937},{"date":"2024-04-26","current":-7.735715,"twenty":-32.849966,"median":-12.380495,"eighty":-4.881048,"marketCap":1231402066},{"date":"2024-05-03","current":-8.022262,"twenty":-32.849966,"median":-12.380495,"eighty":-4.881048,"marketCap":1277015751},{"date":"2024-05-10","current":-16.525187,"twenty":-32.849966,"median":-12.438012,"eighty":-4.881048,"marketCap":1292418354},{"date":"2024-05-17","current":-21.46663,"twenty":-32.849966,"median":-12.572608,"eighty":-4.881048,"marketCap":1678883647},{"date":"2024-05-24","current":-19.819482,"twenty":-32.849966,"median":-12.6537,"eighty":-4.881048,"marketCap":1550061882},{"date":"2024-05-31","current":-22.093262,"twenty":-32.849966,"median":-12.711217,"eighty":-4.881048,"marketCap":1727891927},{"date":"2024-06-07","current":-23.149585,"twenty":-32.849966,"median":-12.808367,"eighty":-4.881048,"marketCap":1810505885},{"date":"2024-06-14","current":-24.581887,"twenty":-32.849966,"median":-12.964491,"eighty":-4.881048,"marketCap":1922524810},{"date":"2024-06-21","current":-23.310719,"twenty":-33.005752,"median":-13.099153,"eighty":-4.878701,"marketCap":1823108014},{"date":"2024-06-28","current":-23.794121,"twenty":-33.005752,"median":-13.187833,"eighty":-4.878701,"marketCap":1860914401},{"date":"2024-07-05","current":-24.223812,"twenty":-33.005752,"median":-13.223676,"eighty":-4.878701,"marketCap":1894520079},{"date":"2024-07-12","current":-25.459172,"twenty":-33.005752,"median":-13.283178,"eighty":-4.878701,"marketCap":1991136402},{"date":"2024-07-19","current":-26.748244,"twenty":-33.005752,"median":-13.423053,"eighty":-4.878701,"marketCap":2091953435},{"date":"2024-07-26","current":-25.763536,"twenty":-33.005752,"median":-13.564245,"eighty":-4.878701,"marketCap":2014940424},{"date":"2024-08-02","current":-23.561372,"twenty":-33.005752,"median":-13.624296,"eighty":-4.878701,"marketCap":1842711326},{"date":"2024-08-09","current":-324.235365,"twenty":-33.376588,"median":-13.671755,"eighty":-4.878701,"marketCap":1750222502},{"date":"2024-08-16","current":-327.896087,"twenty":-33.757424,"median":-13.746823,"eighty":-4.878701,"marketCap":1769983079},{"date":"2024-08-23","current":-370.255869,"twenty":-34.191999,"median":-13.746823,"eighty":-4.878701,"marketCap":1998641180},{"date":"2024-08-30","current":-360.581104,"twenty":-34.685099,"median":-13.746823,"eighty":-4.878701,"marketCap":1946416799},{"date":"2024-09-06","current":-343.061935,"twenty":-35.46826,"median":-13.746823,"eighty":-4.878701,"marketCap":1851848325},{"date":"2024-09-13","current":-368.164028,"twenty":-36.317039,"median":-13.796964,"eighty":-4.878701,"marketCap":1987349422},{"date":"2024-09-20","current":-338.878253,"twenty":-36.749104,"median":-13.897765,"eighty":-4.878701,"marketCap":1829264808},{"date":"2024-09-27","current":-358.750743,"twenty":-37.085591,"median":-14.028584,"eighty":-4.878701,"marketCap":1936536510},{"date":"2024-10-04","current":-321.620564,"twenty":-37.534533,"median":-14.129803,"eighty":-4.878701,"marketCap":1736107804},{"date":"2024-10-11","current":-320.051683,"twenty":-37.917156,"median":-14.291912,"eighty":-4.878701,"marketCap":1727638986},{"date":"2024-10-18","current":-320.574643,"twenty":-38.784109,"median":-14.39618,"eighty":-4.878701,"marketCap":1730461925},{"date":"2024-10-25","current":-326.065726,"twenty":-39.313714,"median":-14.507848,"eighty":-4.878701,"marketCap":1760102790},{"date":"2024-11-01","current":-324.496845,"twenty":-40.084415,"median":-14.631869,"eighty":-4.878701,"marketCap":1751633972},{"date":"2024-11-08","current":110.726705,"twenty":-40.651215,"median":-14.666571,"eighty":-4.839304,"marketCap":1914796902},{"date":"2024-11-15","current":128.950644,"twenty":-40.651215,"median":-14.631869,"eighty":-4.802324,"marketCap":2229943489},{"date":"2024-11-22","current":139.364324,"twenty":-40.651215,"median":-14.603333,"eighty":-4.735521,"marketCap":2410027254},{"date":"2024-11-29","current":136.59819,"twenty":-40.651215,"median":-14.467787,"eighty":-4.713223,"marketCap":2362192504},{"date":"2024-12-06","current":146.442372,"twenty":-40.651215,"median":-14.417715,"eighty":-4.652594,"marketCap":2532427938},{"date":"2024-12-13","current":133.99477,"twenty":-40.651215,"median":-14.374911,"eighty":-4.513709,"marketCap":2317171563},{"date":"2024-12-20","current":132.937131,"twenty":-40.651215,"median":-14.374911,"eighty":-4.458689,"marketCap":2298881805},{"date":"2024-12-27","current":133.181202,"twenty":-40.651215,"median":-14.164591,"eighty":-4.396348,"marketCap":2303102519},{"date":"2025-01-03","current":139.364324,"twenty":-40.651215,"median":-13.934286,"eighty":-4.359965,"marketCap":2410027254},{"date":"2025-01-10","current":126.998079,"twenty":-40.717897,"median":-13.789892,"eighty":-4.324757,"marketCap":2196177784},{"date":"2025-01-17","current":125.615012,"twenty":-40.717897,"median":-13.42622,"eighty":-4.23627,"marketCap":2172260409},{"date":"2025-01-24","current":138.632112,"twenty":-40.717897,"median":-13.324002,"eighty":-4.225,"marketCap":2397365114},{"date":"2025-01-31","current":139.933822,"twenty":-40.717897,"median":-13.189937,"eighty":-4.107639,"marketCap":2419875585},{"date":"2025-02-07","current":172.232501,"twenty":-40.717897,"median":-12.993996,"eighty":-3.820104,"marketCap":2978416635},{"date":"2025-02-14","current":162.713747,"twenty":-40.717897,"median":-12.808367,"eighty":126.347224,"marketCap":2813808820},{"date":"2025-02-21","current":143.838952,"twenty":-40.717897,"median":-12.494866,"eighty":127.893005,"marketCap":2487406996},{"date":"2025-02-28","current":98.93545,"twenty":-40.717897,"median":-12.097355,"eighty":128.706574,"marketCap":2254343167},{"date":"2025-03-07","current":82.153438,"twenty":-40.737568,"median":-11.804661,"eighty":128.739117,"marketCap":1871948242},{"date":"2025-03-14","current":79.047982,"twenty":-40.737568,"median":-11.477315,"eighty":128.739117,"marketCap":1801187312},{"date":"2025-03-21","current":83.439536,"twenty":-40.737568,"median":-11.352649,"eighty":128.739117,"marketCap":1901253274},{"date":"2025-03-28","current":72.742964,"twenty":-40.737568,"median":-11.232081,"eighty":128.739117,"marketCap":1657521181},{"date":"2025-04-04","current":56.964736,"twenty":-40.737568,"median":-11.16791,"eighty":128.739117,"marketCap":1297998475},{"date":"2025-04-11","current":60.728926,"twenty":-40.717897,"median":-11.076038,"eighty":128.706574,"marketCap":1383769300},{"date":"2025-04-17","current":69.056281,"twenty":-40.717897,"median":-10.906995,"eighty":128.706574,"marketCap":1573516427},{"date":"2025-04-25","current":76.811928,"twenty":-40.737568,"median":-10.793074,"eighty":128.739117,"marketCap":1750236600},{"date":"2025-05-02","current":75.136709,"twenty":-40.737568,"median":-10.708869,"eighty":128.739117,"marketCap":1712065043},{"date":"2025-05-09","current":68.936861,"twenty":-40.737568,"median":-10.578641,"eighty":128.739117,"marketCap":2130769440},{"date":"2025-05-16","current":70.945617,"twenty":-40.737568,"median":-10.523865,"eighty":128.739117,"marketCap":2192858086},{"date":"2025-05-23","current":71.219539,"twenty":-40.737568,"median":-10.458661,"eighty":128.739117,"marketCap":2201324720},{"date":"2025-05-30","current":74.095712,"twenty":-40.737568,"median":-10.36927,"eighty":128.739117,"marketCap":2290224372},{"date":"2025-06-06","current":79.711099,"twenty":-40.737568,"median":-10.310399,"eighty":128.739117,"marketCap":2463790360},{"date":"2025-06-13","current":80.441556,"twenty":-40.737568,"median":-10.177288,"eighty":128.739117,"marketCap":2486368049},{"date":"2025-06-20","current":85.919982,"twenty":-40.75724,"median":-10.109173,"eighty":128.771659,"marketCap":2655700720},{"date":"2025-06-27","current":95.735495,"twenty":-40.75724,"median":-10.083825,"eighty":128.771659,"marketCap":2959088422},{"date":"2025-07-03","current":111.988159,"twenty":-40.75724,"median":-10.010328,"eighty":128.771659,"marketCap":3461442012},{"date":"2025-07-11","current":107.057576,"twenty":-40.75724,"median":-9.977314,"eighty":128.771659,"marketCap":3309042608},{"date":"2025-07-18","current":110.801167,"twenty":-40.75724,"median":-9.933277,"eighty":128.771659,"marketCap":3424753266}],"updateTime":1753121896381}}}