US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Magnite, Inc.

18.58

+1.488.63%

Post-market: 18.40-0.1750-0.94%19:58 EDT

Volume:2.62M

Turnover:47.83M

Market Cap:2.62B

PE:86.64

High:18.63

Open:17.50

Low:17.29

Close:17.10

Loading ...

Overview Company News Filings

Stock Track | Magnite (MGNI) Soars 7.45% as Q1 2025 Earnings Smash Expectations

Stock Track | Magnite (MGNI) Soars 16.98% Pre-Market Following Stellar Q1 2025 Earnings Beat

Magnite Is Maintained at Buy by Rosenblatt

Magnite Inc : Bofa Global Research Cuts Price Objective to $17 From $20

THOMSON REUTERS

Magnite Shares up 15.6% Premarket After Q1 Results Beat

THOMSON REUTERS

Magnite Q1 Earnings, Revenue Rise -- Shares Up Pre-Bell

MT Newswires Live

Stock Track | Magnite (MGNI) Surges 16.81% Pre-market Following Stellar Q1 Earnings Beat

Magnite Inc reports results for the quarter ended March 31 - Earnings Summary

Stock Track | Magnite Soars 12.63% as Q1 Earnings Crush Estimates, Despite Cautious Outlook

Stock Track | Magnite (MGNI) Soars 6.76% After-Hours on Strong Q1 Earnings Beat, Despite Cautious Outlook

Stock Track | Magnite Soars 6.76% After-Hours on Strong Q1 Earnings Beat, Despite Economic Uncertainty

Magnite Q1 Adj. EPS $0.12 Beats $0.07 Estimate, Sales $155.77M Beat $144.20M Estimate

BRIEF-Magnite Q1 Adjusted EPS USD 0.12 Vs. IBES Estimate USD 0.07

Magnite Inc - Due to Tariff-Driven Economic Uncertainty, Not Reaffirming Full-Year 2025 Expectations

THOMSON REUTERS

Magnite Inc - Have Taken a More Cautious Approach to Our Outlook and Guidance Due to Tariff-Driven Economic Uncertainty

THOMSON REUTERS

Magnite Q1 Adjusted Ebitda Margin 25%

THOMSON REUTERS

Magnite Q1 Net Income USD -9.6 Million

THOMSON REUTERS

Magnite Q1 Gross Profit USD 93 Million

THOMSON REUTERS

Magnite Inc expected to post earnings of 7 cents a share - Earnings Preview

Comscore Launches Certified Deal IDs in Magnite’s SSP, Bringing Trusted Content Rankings to Programmatic Buying

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MGNI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGNI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGNI\",,,,,undefined,":{"symbol":"MGNI","market":"US","secType":"STK","nameCN":"Magnite, Inc.","latestPrice":18.575,"timestamp":1750104000000,"preClose":17.1,"halted":0,"volume":2618860,"hourTrading":{"tag":"盘后","latestPrice":18.4,"preClose":18.575,"latestTime":"19:58 EDT","volume":47908,"amount":889588.543,"timestamp":1750118308152},"delay":0,"floatShares":138509439,"shares":141110559,"eps":0.214397,"marketStatus":"Closed","change":1.475,"latestTime":"06-16 16:00:00 EDT","open":17.5,"high":18.625,"low":17.29,"amount":47830282.8908,"amplitude":0.07807,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.214397,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":5,"adr":0,"listingDate":1396411200000,"exchange":"NASDAQ","adjPreClose":17.1,"preHourTrading":{"tag":"盘前","latestPrice":17.49,"preClose":17.1,"latestTime":"09:28 EDT","volume":5485,"amount":95895.01741500001,"timestamp":1750080480057},"postHourTrading":{"tag":"盘后","latestPrice":18.4,"preClose":18.575,"latestTime":"19:58 EDT","volume":47908,"amount":889588.543,"timestamp":1750118308152},"volumeRatio":1.62951,"impliedVol":0.3686,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGNI\",,,,,undefined,":{"symbol":"MGNI","floatShares":138509439,"roa":"1.55%","roe":"4.30%","lyrEps":0.162112,"volumeRatio":1.62951,"shares":141110559,"dividePrice":0,"high":18.625,"amplitude":0.07807,"preClose":17.1,"low":17.29,"week52Low":8.22,"pbRate":"3.53","psRate":"3.89","week52High":21.29,"institutionHeld":0,"latestPrice":18.575,"eps":0.214397,"divideRate":0,"volume":2618860,"delay":0,"ttmEps":0.214397,"open":17.5,"prevYearClose":15.92,"prevWeekClose":17.1,"prevMonthClose":16.36,"prevQuarterClose":11.41,"fiveDayClose":17.53,"twentyDayClose":15.54,"sixtyDayClose":13.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGNI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1148784782","title":"Stock Track | Magnite (MGNI) Soars 7.45% as Q1 2025 Earnings Smash Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1148784782","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148784782?lang=en_us&edition=fundamental","pubTime":"2025-05-09 08:09","pubTimestamp":1746749354,"startTime":"0","endTime":"0","summary":"Magnite, Inc.  saw its stock surge 7.45% in intraday trading on Thursday, building on the momentum from its pre-market rally. The significant uptick follows the release of the company's exceptional first-quarter 2025 financial results, which substantially surpassed analyst expectations.Other notable financial highlights include a gross profit of $93 million and adjusted EBITDA of $36.8 million, with the latter outperforming the estimate of $30 million. The adjusted EBITDA margin stood at an impr","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MGNI"],"gpt_icon":0},{"id":"1159558657","title":"Stock Track | Magnite (MGNI) Soars 16.98% Pre-Market Following Stellar Q1 2025 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1159558657","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159558657?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:30","pubTimestamp":1746718250,"startTime":"0","endTime":"0","summary":"Shares of Magnite, Inc.  surged 16.98% in pre-market trading on Thursday, following the release of the company's impressive first-quarter 2025 financial results. The advertising technology firm's performance significantly surpassed analyst expectations, driving strong investor enthusiasm.Magnite reported adjusted earnings per share of $0.12 for Q1, handily beating the analyst consensus estimate of $0.07 by 71.43%. This represents a substantial 140% increase from the $0.05 per share reported in t","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MGNI"],"gpt_icon":0},{"id":"2533732189","title":"Magnite Is Maintained at Buy by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2533732189","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533732189?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:50","pubTimestamp":1746705000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MGNI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 07:50 ET (11:50 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGNI"],"gpt_icon":0},{"id":"2533918661","title":"Magnite Inc : Bofa Global Research Cuts Price Objective to $17 From $20","url":"https://stock-news.laohu8.com/highlight/detail?id=2533918661","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533918661?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:31","pubTimestamp":1746703881,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG3JE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","MGNI"],"gpt_icon":0},{"id":"2533976218","title":"Magnite Shares up 15.6% Premarket After Q1 Results Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2533976218","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533976218?lang=en_us&edition=fundamental","pubTime":"2025-05-08 16:58","pubTimestamp":1746694727,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4N3RG107:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MGNI","BK4009"],"gpt_icon":0},{"id":"2533897667","title":"Magnite Q1 Earnings, Revenue Rise -- Shares Up Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2533897667","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533897667?lang=en_us&edition=fundamental","pubTime":"2025-05-08 16:57","pubTimestamp":1746694661,"startTime":"0","endTime":"0","summary":"Magnite  reported Q1 adjusted earnings Wednesday of $0.12 per share, up from $0.05 a year earlier.Analysts surveyed by FactSet expected $0.07.Revenue for the quarter ended March 31 was $155.8 million, up from $149.3 million a year earlier.Analysts surveyed by FactSet expected $156.7 million.Shares were up more than 15% in recent Thursday premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MGNI"],"gpt_icon":0},{"id":"1187128924","title":"Stock Track | Magnite (MGNI) Surges 16.81% Pre-market Following Stellar Q1 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1187128924","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187128924?lang=en_us&edition=fundamental","pubTime":"2025-05-08 16:08","pubTimestamp":1746691728,"startTime":"0","endTime":"0","summary":"Magnite, Inc.  shares soared 16.81% in pre-market trading on Thursday, building on the momentum from its impressive first-quarter 2025 financial results released after the market close on Wednesday. The advertising technology company's performance significantly surpassed analyst expectations, driving strong investor enthusiasm despite a cautious outlook.Other notable financial highlights include a gross profit of $93 million and adjusted EBITDA of $36.8 million, with the latter outperforming the","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MGNI"],"gpt_icon":0},{"id":"2533476789","title":"Magnite Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533476789","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533476789?lang=en_us&edition=fundamental","pubTime":"2025-05-08 13:30","pubTimestamp":1746682252,"startTime":"0","endTime":"0","summary":"Magnite Inc reports results for the quarter ended March 31 - Earnings SummaryMagnite Inc MGNI.OQ reported quarterly adjusted earnings of 12 cents per share for the quarter ended March 31, higher than ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG0F2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGNI"],"gpt_icon":0},{"id":"1183460303","title":"Stock Track | Magnite Soars 12.63% as Q1 Earnings Crush Estimates, Despite Cautious Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1183460303","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183460303?lang=en_us&edition=fundamental","pubTime":"2025-05-08 08:58","pubTimestamp":1746665927,"startTime":"0","endTime":"0","summary":"Magnite, Inc.  saw its stock surge 12.63% in Wednesday's trading session following the release of its impressive first-quarter 2025 financial results. The advertising technology company's performance significantly surpassed analyst expectations, driving investor enthusiasm despite a cautious outlook.Other notable financial highlights include a gross profit of $93 million and adjusted EBITDA of $36.8 million, with the latter outperforming the estimate of $30 million. The adjusted EBITDA margin st","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MGNI"],"gpt_icon":0},{"id":"1167565367","title":"Stock Track | Magnite (MGNI) Soars 6.76% After-Hours on Strong Q1 Earnings Beat, Despite Cautious Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1167565367","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167565367?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:29","pubTimestamp":1746653341,"startTime":"0","endTime":"0","summary":"Shares of Magnite, Inc.  surged 6.76% in after-hours trading on Wednesday following the release of its impressive first-quarter 2025 financial results, which significantly surpassed analyst expectations. The advertising technology company demonstrated robust performance across key financial metrics, despite ongoing economic uncertainties.Magnite reported adjusted earnings per share of $0.12 for Q1, handily beating the analyst consensus estimate of $0.07 by 71.43%. This represents a substantial 1","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MGNI"],"gpt_icon":0},{"id":"1103636559","title":"Stock Track | Magnite Soars 6.76% After-Hours on Strong Q1 Earnings Beat, Despite Economic Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=1103636559","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103636559?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:28","pubTimestamp":1746653324,"startTime":"0","endTime":"0","summary":"Shares of Magnite, Inc.  surged 6.76% in after-hours trading on Wednesday, following the release of the company's impressive first-quarter 2025 financial results that significantly exceeded analyst expectations.The advertising technology company reported adjusted earnings per share of $0.12, handily beating the analyst consensus estimate of $0.07 by 71.43%. This represents a substantial 140% increase from the $0.05 per share reported in the same period last year. Magnite's quarterly revenue also","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Magnite Soars 6.76% After-Hours on Strong Q1 Earnings Beat, Despite Economic Uncertainty","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MGNI"],"gpt_icon":0},{"id":"2533961372","title":"Magnite Q1 Adj. EPS $0.12 Beats $0.07 Estimate, Sales $155.77M Beat $144.20M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533961372","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533961372?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:23","pubTimestamp":1746649438,"startTime":"0","endTime":"0","summary":"Magnite (NASDAQ:MGNI) reported quarterly earnings of $0.12 per share which beat the analyst consensus estimate of $0.07 by 71.43 percent. This is a 140 percent increase over earnings of $0.05 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45267281/magnite-q1-adj-eps-0-12-beats-0-07-estimate-sales-155-77m-beat-144-20m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGNI"],"gpt_icon":0},{"id":"2533661789","title":"BRIEF-Magnite Q1 Adjusted EPS USD 0.12 Vs. IBES Estimate USD 0.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2533661789","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533661789?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:05","pubTimestamp":1746648348,"startTime":"0","endTime":"0","summary":"May 07  - Magnite Q1 revenue USD 155.8 million vs. IBES estimate USD 142.3 million.Q1 adjusted EBITDA USD 36.8 million vs. IBES estimate USD 30 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXB3B8C8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGNI"],"gpt_icon":0},{"id":"2533969090","title":"Magnite Inc - Due to Tariff-Driven Economic Uncertainty, Not Reaffirming Full-Year 2025 Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2533969090","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533969090?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:05","pubTimestamp":1746648308,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXB3B8C8:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","MGNI"],"gpt_icon":0},{"id":"2533969030","title":"Magnite Inc - Have Taken a More Cautious Approach to Our Outlook and Guidance Due to Tariff-Driven Economic Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2533969030","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533969030?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:05","pubTimestamp":1746648308,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXB3B8C8:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","MGNI"],"gpt_icon":0},{"id":"2533966954","title":"Magnite Q1 Adjusted Ebitda Margin 25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533966954","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533966954?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:05","pubTimestamp":1746648308,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXB3B8C8:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MGNI","BK4009"],"gpt_icon":0},{"id":"2533956966","title":"Magnite Q1 Net Income USD -9.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533956966","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533956966?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:05","pubTimestamp":1746648308,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXB3B8C8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","MGNI"],"gpt_icon":0},{"id":"2533669649","title":"Magnite Q1 Gross Profit USD 93 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533669649","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533669649?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:05","pubTimestamp":1746648308,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXB3B8C8:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MGNI","BK4009"],"gpt_icon":0},{"id":"2533567058","title":"Magnite Inc  expected to post earnings of 7 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533567058","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533567058?lang=en_us&edition=fundamental","pubTime":"2025-05-06 07:14","pubTimestamp":1746486844,"startTime":"0","endTime":"0","summary":"Magnite Inc  expected to post earnings of7cents a share - Earnings Preview Magnite Inc MGNI.OQ MGNI.O is expected to show a rise in quarterly revenue when it reports  results on May 7 for the period e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD38F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGNI"],"gpt_icon":0},{"id":"2533589702","title":"Comscore Launches Certified Deal IDs in Magnite’s SSP, Bringing Trusted Content Rankings to Programmatic Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2533589702","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533589702?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:30","pubTimestamp":1746448200,"startTime":"0","endTime":"0","summary":"First-of-its-kind offering provides media buyers with a frictionless path to top-quality inventory content. Comscore is activating Certified Deal IDs through Magnite due to the company’s extensive direct relationships with premium media owners, covering 96% of overall omnichannel supply .“Advertisers want confidence that their media spend is going to the right places. That’s what Comscore Certified Deal IDs are all about,” said Steve Bagdasarian, Chief Commercial Officer at Comscore. “By combining our trusted ranker data with contextual signals, we’re helping buyers easily identify high-quality inventory. Through our integration with Magnite’s curated marketplace, we’re making it easier than ever to activate programmatic media with confidence.”About ComscoreComscore is a global, trusted partner for planning, transacting and evaluating media across platforms. With a data footprint that combines digital, linear TV, over-the-top and theatrical viewership intelligence with advan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comscore-launches-certified-deal-ids-123000304.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","USJW.SI","MGNI","TSYW.SI","BK4017","LU2237438978.USD","BK4125","QLD","SQQQ","BK4009","NQmain","PSQ","NVIW.SI","SSP","MMX",".IXIC","MNQmain","SCOR","TQQQ","QID"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGNI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"MGNI","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-02-26","symbol":"MGNI","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2024-11-07","symbol":"MGNI","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-08-07","symbol":"MGNI","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-05-08","symbol":"MGNI","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGNI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGNI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7857,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7857,"analysts":14,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGNI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGNI","date":"2025-06-13","current":80.441556,"percent":0.778223,"low":-370.255869,"twenty":-40.737568,"median":-10.177288,"eighty":128.739117,"high":29995.395662,"avg":993.052996,"sd":4892.481662,"marketCap":2486368049},"quantilePoints":[{"date":"2020-06-19","current":-34.087971,"twenty":-31.577332,"median":-13.778941,"eighty":-0.706529,"marketCap":770626770},{"date":"2020-06-26","current":-29.550827,"twenty":-31.538771,"median":-13.778941,"eighty":-0.706529,"marketCap":668055542},{"date":"2020-07-02","current":-32.35388,"twenty":-31.493012,"median":-13.778941,"eighty":-0.706529,"marketCap":731424154},{"date":"2020-07-10","current":-31.688748,"twenty":-31.469731,"median":-13.778941,"eighty":-0.706529,"marketCap":716387534},{"date":"2020-07-17","current":-29.550827,"twenty":-31.298136,"median":-13.778941,"eighty":-0.706529,"marketCap":668055542},{"date":"2020-07-24","current":-28.315583,"twenty":-31.107545,"median":-13.778941,"eighty":-0.706529,"marketCap":640130390},{"date":"2020-07-31","current":-28.529375,"twenty":-30.866092,"median":-13.778941,"eighty":-0.706529,"marketCap":644963590},{"date":"2020-08-07","current":-33.755406,"twenty":-30.748821,"median":-13.778941,"eighty":-0.706529,"marketCap":763108460},{"date":"2020-08-14","current":-15.551544,"twenty":-30.583155,"median":-13.778941,"eighty":-0.706529,"marketCap":831292230},{"date":"2020-08-21","current":-15.200912,"twenty":-30.402397,"median":-13.778941,"eighty":-0.706529,"marketCap":812549567},{"date":"2020-08-28","current":-14.829655,"twenty":-30.234745,"median":-13.778941,"eighty":-0.706529,"marketCap":792704395},{"date":"2020-09-04","current":-13.922138,"twenty":-30.000267,"median":-13.778941,"eighty":-0.706529,"marketCap":744193973},{"date":"2020-09-11","current":-11.715221,"twenty":-29.788374,"median":-13.645865,"eighty":-0.706529,"marketCap":626225447},{"date":"2020-09-18","current":-12.870243,"twenty":-29.588834,"median":-13.530831,"eighty":-0.706529,"marketCap":687965984},{"date":"2020-09-25","current":-13.324002,"twenty":-29.38315,"median":-13.288781,"eighty":-0.706529,"marketCap":712221195},{"date":"2020-10-02","current":-15.530919,"twenty":-28.995312,"median":-13.288781,"eighty":-0.706529,"marketCap":830189721},{"date":"2020-10-09","current":-16.727191,"twenty":-28.529375,"median":-13.288781,"eighty":-0.706529,"marketCap":894135277},{"date":"2020-10-16","current":-18.026591,"twenty":-27.814544,"median":-13.288781,"eighty":-0.706529,"marketCap":963593381},{"date":"2020-10-23","current":-20.223195,"twenty":-27.232412,"median":-13.288781,"eighty":-0.706529,"marketCap":1081010652},{"date":"2020-10-30","current":-18.624727,"twenty":-26.758762,"median":-13.288781,"eighty":-0.706529,"marketCap":995566159},{"date":"2020-11-06","current":-23.409817,"twenty":-25.491328,"median":-13.288781,"eighty":-0.706529,"marketCap":1251348384},{"date":"2020-11-13","current":-20.475928,"twenty":-24.686908,"median":-13.288781,"eighty":-0.706529,"marketCap":1183406260},{"date":"2020-11-20","current":-28.5152,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":1648035964},{"date":"2020-11-27","current":-37.716776,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":2179841048},{"date":"2020-12-04","current":-40.816254,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":2358975392},{"date":"2020-12-11","current":-37.619917,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":2174243100},{"date":"2020-12-18","current":-45.039293,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":2603045936},{"date":"2020-12-24","current":-62.958151,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":3638666362},{"date":"2020-12-31","current":-59.49061,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":3438259815},{"date":"2021-01-08","current":-48.584321,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":2807930842},{"date":"2021-01-15","current":-58.231447,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":3365486487},{"date":"2021-01-22","current":-77.64193,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":4487315317},{"date":"2021-01-29","current":-67.103704,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":3878258547},{"date":"2021-02-05","current":-109.394372,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":6322447705},{"date":"2021-02-12","current":-122.832261,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":7099090508},{"date":"2021-02-19","current":-116.581154,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":6737807782},{"date":"2021-02-26","current":-105.702777,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":5647910787},{"date":"2021-03-05","current":-84.570873,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4518790910},{"date":"2021-03-12","current":-106.438176,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":5687204621},{"date":"2021-03-19","current":-109.617695,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":5857092668},{"date":"2021-03-26","current":-88.485791,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":4727972791},{"date":"2021-04-01","current":-92.573744,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":4946400280},{"date":"2021-04-09","current":-86.906846,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4643606618},{"date":"2021-04-16","current":-81.412984,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4350058564},{"date":"2021-04-23","current":-82.862152,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4427490531},{"date":"2021-04-30","current":-95.900843,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":5124173820},{"date":"2021-05-07","current":-85.81988,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4585527833},{"date":"2021-05-14","current":-56.859618,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":3220187609},{"date":"2021-05-21","current":-64.982421,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":3680214410},{"date":"2021-05-28","current":-67.576257,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":3827113725},{"date":"2021-06-04","current":-65.460233,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":3707274810},{"date":"2021-06-11","current":-74.743435,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4233019726},{"date":"2021-06-18","current":-67.098445,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":3800053325},{"date":"2021-06-25","current":-83.048262,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4703355252},{"date":"2021-07-02","current":-76.336142,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4323221060},{"date":"2021-07-09","current":-75.517036,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4276831803},{"date":"2021-07-16","current":-64.914162,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":3676348639},{"date":"2021-07-23","current":-73.241741,"twenty":-24.221388,"median":-13.280393,"eighty":-0.706427,"marketCap":4147972755},{"date":"2021-07-30","current":-68.941434,"twenty":-24.282489,"median":-13.288781,"eighty":-0.706529,"marketCap":3904429154},{"date":"2021-08-06","current":230.174995,"twenty":-24.198698,"median":-13.252473,"eighty":-0.706245,"marketCap":4442837752},{"date":"2021-08-13","current":197.807699,"twenty":-24.198698,"median":-13.189937,"eighty":-0.70097,"marketCap":3818084201},{"date":"2021-08-20","current":168.636333,"twenty":-24.198698,"median":-13.091066,"eighty":-0.697033,"marketCap":3255018500},{"date":"2021-08-27","current":202.159604,"twenty":-24.198698,"median":-12.941284,"eighty":-0.689305,"marketCap":3902084678},{"date":"2021-09-03","current":214.467336,"twenty":-24.198698,"median":-12.768733,"eighty":-0.677822,"marketCap":4139648528},{"date":"2021-09-10","current":205.219538,"twenty":-24.198698,"median":-12.711217,"eighty":-0.668672,"marketCap":3961147514},{"date":"2021-09-17","current":198.419685,"twenty":-24.198698,"median":-12.643364,"eighty":-0.656227,"marketCap":3829896768},{"date":"2021-09-24","current":212.223385,"twenty":-24.198698,"median":-12.509908,"eighty":-0.638463,"marketCap":4096335782},{"date":"2021-10-01","current":193.455793,"twenty":-24.198698,"median":-12.337357,"eighty":-0.629897,"marketCap":3734083723},{"date":"2021-10-08","current":191.483836,"twenty":-24.198698,"median":-12.193565,"eighty":-0.613949,"marketCap":3696021007},{"date":"2021-10-15","current":203.043585,"twenty":-24.198698,"median":-12.117417,"eighty":-0.607006,"marketCap":3919147275},{"date":"2021-10-22","current":176.320166,"twenty":-24.198698,"median":-11.989343,"eighty":-0.58169,"marketCap":3403331843},{"date":"2021-10-29","current":183.800003,"twenty":-24.198698,"median":-11.684283,"eighty":-0.570763,"marketCap":3547707664},{"date":"2021-11-05","current":543.266563,"twenty":-24.198698,"median":-10.563583,"eighty":-0.555285,"marketCap":2986879566},{"date":"2021-11-12","current":552.616694,"twenty":-24.198698,"median":-8.183616,"eighty":-0.551415,"marketCap":3038286584},{"date":"2021-11-19","current":492.440212,"twenty":-24.198698,"median":-7.983473,"eighty":-0.545018,"marketCap":2707436288},{"date":"2021-11-26","current":449.765257,"twenty":-24.198698,"median":-7.683259,"eighty":-0.536582,"marketCap":2472809384},{"date":"2021-12-03","current":404.692833,"twenty":-24.198698,"median":-7.471997,"eighty":-0.486922,"marketCap":2225001194},{"date":"2021-12-10","current":416.200686,"twenty":-24.198698,"median":-7.327449,"eighty":3.626417,"marketCap":2288271371},{"date":"2021-12-17","current":439.216392,"twenty":-24.198698,"median":-7.127307,"eighty":3.647258,"marketCap":2414811723},{"date":"2021-12-23","current":451.443486,"twenty":-24.198698,"median":-7.060592,"eighty":3.751465,"marketCap":2482036285},{"date":"2021-12-31","current":419.557143,"twenty":-24.198698,"median":-6.938283,"eighty":3.884851,"marketCap":2306725172},{"date":"2022-01-07","current":369.450033,"twenty":-24.176008,"median":-6.749259,"eighty":3.909861,"marketCap":2031236280},{"date":"2022-01-14","current":362.257625,"twenty":-24.153318,"median":-6.571355,"eighty":3.947375,"marketCap":1991692420},{"date":"2022-01-21","current":304.718359,"twenty":-24.153318,"median":-6.437926,"eighty":4.030741,"marketCap":1675341539},{"date":"2022-01-28","current":298.964433,"twenty":-24.130628,"median":-6.209986,"eighty":4.147453,"marketCap":1643706451},{"date":"2022-02-04","current":333.008498,"twenty":-24.130628,"median":-6.109915,"eighty":9.761715,"marketCap":1830880722},{"date":"2022-02-11","current":318.863429,"twenty":-24.130628,"median":-5.752113,"eighty":9.957872,"marketCap":1753111131},{"date":"2022-02-18","current":268.996065,"twenty":-24.130628,"median":-5.610086,"eighty":10.275185,"marketCap":1478940367},{"date":"2022-02-25","current":28794.765846,"twenty":-24.130628,"median":-5.48118,"eighty":10.482882,"marketCap":1871659780},{"date":"2022-03-04","current":25742.317169,"twenty":-24.130628,"median":-5.297227,"eighty":10.586729,"marketCap":1673250616},{"date":"2022-03-11","current":22466.022262,"twenty":-24.130628,"median":-5.168565,"eighty":10.650192,"marketCap":1460291447},{"date":"2022-03-18","current":27309.240815,"twenty":-24.130628,"median":-5.134537,"eighty":10.730963,"marketCap":1775100653},{"date":"2022-03-25","current":27248.191846,"twenty":-24.130628,"median":-5.080317,"eighty":10.846349,"marketCap":1771132470},{"date":"2022-04-01","current":27451.688431,"twenty":-24.130628,"median":-5.031014,"eighty":10.909812,"marketCap":1784359748},{"date":"2022-04-08","current":24521.337692,"twenty":-24.130628,"median":-4.934344,"eighty":11.175202,"marketCap":1593886950},{"date":"2022-04-14","current":22791.616785,"twenty":-24.130628,"median":-3.19235,"eighty":11.400205,"marketCap":1481455091},{"date":"2022-04-22","current":22303.224985,"twenty":-24.130628,"median":-2.962162,"eighty":11.636749,"marketCap":1449709624},{"date":"2022-04-29","current":19625.839815,"twenty":-24.130628,"median":-2.862212,"eighty":11.775212,"marketCap":1275679588},{"date":"2022-05-06","current":-41.134661,"twenty":-24.522006,"median":-2.837982,"eighty":11.815598,"marketCap":1301953160},{"date":"2022-05-13","current":-44.135366,"twenty":-25.390406,"median":-2.928845,"eighty":11.682903,"marketCap":1396928467},{"date":"2022-05-20","current":-44.343748,"twenty":-27.109717,"median":-3.128746,"eighty":11.434822,"marketCap":1403523974},{"date":"2022-05-27","current":-46.969365,"twenty":-27.889079,"median":-4.934344,"eighty":11.175202,"marketCap":1486627367},{"date":"2022-06-03","current":-45.218954,"twenty":-28.518035,"median":-5.021916,"eighty":10.955966,"marketCap":1431225105},{"date":"2022-06-10","current":-42.468308,"twenty":-28.850717,"median":-5.072696,"eighty":10.846349,"marketCap":1344164408},{"date":"2022-06-17","current":-40.176103,"twenty":-29.560329,"median":-5.122032,"eighty":10.736732,"marketCap":1271613826},{"date":"2022-06-24","current":-44.385425,"twenty":-29.81688,"median":-5.160229,"eighty":10.673269,"marketCap":1404843076},{"date":"2022-07-01","current":-37.633839,"twenty":-30.252747,"median":-5.225679,"eighty":10.586729,"marketCap":1191148636},{"date":"2022-07-08","current":-36.508575,"twenty":-30.794452,"median":-5.3342,"eighty":10.540575,"marketCap":1155532896},{"date":"2022-07-15","current":-31.549076,"twenty":-31.308673,"median":-5.535367,"eighty":10.298263,"marketCap":998559820},{"date":"2022-07-22","current":-34.133017,"twenty":-31.566938,"median":-5.752113,"eighty":9.992488,"marketCap":1080344112},{"date":"2022-07-29","current":-31.840812,"twenty":-31.894009,"median":-6.059879,"eighty":9.842485,"marketCap":1007793530},{"date":"2022-08-05","current":-36.80031,"twenty":-32.340411,"median":-6.148831,"eighty":4.214146,"marketCap":1164766606},{"date":"2022-08-12","current":-13.789892,"twenty":-32.36537,"median":-6.404569,"eighty":4.051583,"marketCap":1288155227},{"date":"2022-08-19","current":-12.494866,"twenty":-32.36537,"median":-6.571355,"eighty":3.947375,"marketCap":1167182961},{"date":"2022-08-26","current":-11.32792,"twenty":-32.36537,"median":-6.771497,"eighty":3.905692,"marketCap":1058174985},{"date":"2022-09-02","current":-10.303284,"twenty":-32.36537,"median":-6.960521,"eighty":3.859841,"marketCap":962460665},{"date":"2022-09-09","current":-10.957913,"twenty":-32.36537,"median":-7.060592,"eighty":3.768138,"marketCap":1023611481},{"date":"2022-09-16","current":-10.175204,"twenty":-32.36537,"median":-7.138426,"eighty":3.647258,"marketCap":950496375},{"date":"2022-09-23","current":-9.292879,"twenty":-32.36537,"median":-7.338569,"eighty":3.626417,"marketCap":868075710},{"date":"2022-09-30","current":-9.349803,"twenty":-32.36537,"median":-7.505354,"eighty":-0.499821,"marketCap":873393172},{"date":"2022-10-07","current":-9.947508,"twenty":-32.36537,"median":-7.872283,"eighty":-0.539161,"marketCap":929226526},{"date":"2022-10-14","current":-9.050951,"twenty":-32.36537,"median":-8.072425,"eighty":-0.545616,"marketCap":845476496},{"date":"2022-10-21","current":-9.904814,"twenty":-32.36537,"median":-8.450473,"eighty":-0.551415,"marketCap":925238429},{"date":"2022-10-28","current":-10.417132,"twenty":-32.36537,"median":-9.179031,"eighty":-0.559799,"marketCap":973095589},{"date":"2022-11-04","current":-9.122106,"twenty":-32.36537,"median":-9.349803,"eighty":-0.571244,"marketCap":852123323},{"date":"2022-11-11","current":-16.55092,"twenty":-32.36537,"median":-9.406727,"eighty":-0.587531,"marketCap":1547262717},{"date":"2022-11-18","current":-14.710343,"twenty":-32.36537,"median":-9.833659,"eighty":-0.610096,"marketCap":1375196432},{"date":"2022-11-25","current":-14.653271,"twenty":-32.36537,"median":-9.933277,"eighty":-0.615234,"marketCap":1369861043},{"date":"2022-12-02","current":-18.063331,"twenty":-32.36537,"median":-10.089818,"eighty":-0.630964,"marketCap":1688650517},{"date":"2022-12-09","current":-15.837518,"twenty":-32.36537,"median":-10.345977,"eighty":-0.63873,"marketCap":1480570358},{"date":"2022-12-16","current":-16.108611,"twenty":-32.36537,"median":-10.488288,"eighty":-0.656227,"marketCap":1505913454},{"date":"2022-12-23","current":-15.23826,"twenty":-32.36537,"median":-10.563583,"eighty":-0.669699,"marketCap":1424548777},{"date":"2022-12-30","current":-15.109848,"twenty":-32.36537,"median":-10.715985,"eighty":-0.679111,"marketCap":1412544153},{"date":"2023-01-06","current":-14.596199,"twenty":-32.36537,"median":-10.815602,"eighty":-0.688163,"marketCap":1364525654},{"date":"2023-01-13","current":-14.15389,"twenty":-32.36537,"median":-10.957913,"eighty":-0.688163,"marketCap":1323176392},{"date":"2023-01-20","current":-14.161024,"twenty":-32.36537,"median":-11.684283,"eighty":-0.689838,"marketCap":1323843316},{"date":"2023-01-27","current":-16.536652,"twenty":-32.36537,"median":-11.862844,"eighty":-0.69751,"marketCap":1545928870},{"date":"2023-02-03","current":-18.819537,"twenty":-32.36537,"median":-12.035394,"eighty":-0.700584,"marketCap":1759344417},{"date":"2023-02-10","current":-16.807744,"twenty":-32.36537,"median":-12.136048,"eighty":-0.706732,"marketCap":1571271966},{"date":"2023-02-17","current":-19.632815,"twenty":-32.36537,"median":-12.207944,"eighty":-0.71599,"marketCap":1835373705},{"date":"2023-02-24","current":-11.420318,"twenty":-32.36537,"median":-12.236703,"eighty":-0.727621,"marketCap":1488330046},{"date":"2023-03-03","current":-11.171599,"twenty":-32.36537,"median":-12.236703,"eighty":-0.745994,"marketCap":1455916324},{"date":"2023-03-10","current":-9.067857,"twenty":-32.36537,"median":-12.236703,"eighty":-0.794034,"marketCap":1181750263},{"date":"2023-03-17","current":-9.347665,"twenty":-32.36537,"median":-12.236703,"eighty":-0.851902,"marketCap":1218215700},{"date":"2023-03-24","current":-9.52384,"twenty":-32.36537,"median":-12.236703,"eighty":-0.863833,"marketCap":1241175419},{"date":"2023-03-31","current":-9.596383,"twenty":-32.359625,"median":-12.229513,"eighty":-0.868009,"marketCap":1250629421},{"date":"2023-04-06","current":-9.212942,"twenty":-32.359625,"median":-12.229513,"eighty":-0.889486,"marketCap":1200658267},{"date":"2023-04-14","current":-9.679289,"twenty":-32.36537,"median":-12.236703,"eighty":-0.90717,"marketCap":1261433995},{"date":"2023-04-21","current":-9.679289,"twenty":-32.371116,"median":-12.265462,"eighty":-0.936035,"marketCap":1261433995},{"date":"2023-04-28","current":-9.803648,"twenty":-32.371116,"median":-12.265462,"eighty":-0.956045,"marketCap":1277640856},{"date":"2023-05-05","current":-8.74496,"twenty":-32.371116,"median":-12.265462,"eighty":-0.965957,"marketCap":1139669359},{"date":"2023-05-12","current":-8.727551,"twenty":-32.371116,"median":-12.265462,"eighty":-0.985226,"marketCap":1609901544},{"date":"2023-05-19","current":-8.60653,"twenty":-32.371116,"median":-12.265462,"eighty":-1.006643,"marketCap":1587577769},{"date":"2023-05-26","current":-8.437486,"twenty":-32.371116,"median":-12.265462,"eighty":-1.020151,"marketCap":1556395627},{"date":"2023-06-02","current":-9.539945,"twenty":-32.371116,"median":-12.265462,"eighty":-1.025488,"marketCap":1759757425},{"date":"2023-06-09","current":-9.731038,"twenty":-32.371116,"median":-12.265462,"eighty":-1.037665,"marketCap":1795006803},{"date":"2023-06-16","current":-10.032377,"twenty":-32.371116,"median":-12.265462,"eighty":-1.047569,"marketCap":1850592361},{"date":"2023-06-23","current":-9.620792,"twenty":-32.376861,"median":-12.29422,"eighty":-1.067394,"marketCap":1774670623},{"date":"2023-06-30","current":-10.098525,"twenty":-32.382606,"median":-12.315789,"eighty":-1.078461,"marketCap":1862794069},{"date":"2023-07-07","current":-9.628142,"twenty":-32.382606,"median":-12.315789,"eighty":-1.095961,"marketCap":1776026369},{"date":"2023-07-14","current":-11.377377,"twenty":-32.382606,"median":-12.315789,"eighty":-1.116353,"marketCap":2098693755},{"date":"2023-07-21","current":-10.789399,"twenty":-32.382606,"median":-12.315789,"eighty":-1.139671,"marketCap":1990234129},{"date":"2023-07-28","current":-10.377814,"twenty":-32.382606,"median":-12.315789,"eighty":-1.160074,"marketCap":1914312391},{"date":"2023-08-04","current":-10.870246,"twenty":-32.382606,"median":-12.315789,"eighty":-1.174648,"marketCap":2005147328},{"date":"2023-08-11","current":-4.700313,"twenty":-32.382606,"median":-12.315789,"eighty":-2.005063,"marketCap":1097038866},{"date":"2023-08-18","current":-4.694445,"twenty":-32.382606,"median":-12.315789,"eighty":-2.217078,"marketCap":1095669280},{"date":"2023-08-25","current":-4.624028,"twenty":-32.382606,"median":-12.315789,"eighty":-2.283712,"marketCap":1079234240},{"date":"2023-09-01","current":-4.841146,"twenty":-32.382606,"median":-12.315789,"eighty":-2.410921,"marketCap":1129908945},{"date":"2023-09-08","current":-4.88809,"twenty":-32.382606,"median":-12.315789,"eighty":-2.459382,"marketCap":1140865637},{"date":"2023-09-15","current":-4.82941,"twenty":-32.382606,"median":-12.315789,"eighty":-2.495728,"marketCap":1127169771},{"date":"2023-09-22","current":-4.313021,"twenty":-32.382606,"median":-12.315789,"eighty":-2.544188,"marketCap":1006646151},{"date":"2023-09-29","current":-4.459722,"twenty":-32.382606,"median":-12.315789,"eighty":-2.61688,"marketCap":1040885816},{"date":"2023-10-06","current":-4.383438,"twenty":-32.382606,"median":-12.315789,"eighty":-2.671398,"marketCap":1023081190},{"date":"2023-10-13","current":-4.148715,"twenty":-32.382606,"median":-12.315789,"eighty":-2.701686,"marketCap":968297726},{"date":"2023-10-20","current":-4.225,"twenty":-32.382606,"median":-12.315789,"eighty":-2.768319,"marketCap":986102352},{"date":"2023-10-27","current":-3.820104,"twenty":-32.849966,"median":-12.380495,"eighty":-2.798607,"marketCap":891600876},{"date":"2023-11-03","current":-4.136979,"twenty":-32.849966,"median":-12.380495,"eighty":-2.825261,"marketCap":965558553},{"date":"2023-11-10","current":-4.458431,"twenty":-32.849966,"median":-12.380495,"eighty":-2.897952,"marketCap":1009758809},{"date":"2023-11-17","current":-4.650159,"twenty":-32.849966,"median":-12.380495,"eighty":-3.033642,"marketCap":1053181884},{"date":"2023-11-24","current":-4.978835,"twenty":-32.849966,"median":-12.380495,"eighty":-3.824798,"marketCap":1127621441},{"date":"2023-12-01","current":-4.917969,"twenty":-32.849966,"median":-12.380495,"eighty":-4.117028,"marketCap":1113836338},{"date":"2023-12-08","current":-4.978835,"twenty":-32.694179,"median":-12.358926,"eighty":-4.222653,"marketCap":1127621441},{"date":"2023-12-15","current":-5.672707,"twenty":-32.694179,"median":-12.358926,"eighty":-4.268237,"marketCap":1284771618},{"date":"2023-12-22","current":-5.843131,"twenty":-32.694179,"median":-12.358926,"eighty":-4.325856,"marketCap":1323369907},{"date":"2023-12-29","current":-5.849218,"twenty":-32.849966,"median":-12.380495,"eighty":-4.347055,"marketCap":1324748417},{"date":"2024-01-05","current":-5.331857,"twenty":-33.005752,"median":-12.400943,"eighty":-4.385785,"marketCap":1207575040},{"date":"2024-01-12","current":-5.532715,"twenty":-33.005752,"median":-12.400943,"eighty":-4.458689,"marketCap":1253065880},{"date":"2024-01-19","current":-5.386637,"twenty":-33.161539,"median":-12.421391,"eighty":-4.506667,"marketCap":1219981633},{"date":"2024-01-26","current":-5.715313,"twenty":-33.005752,"median":-12.400943,"eighty":-4.629254,"marketCap":1294421190},{"date":"2024-02-02","current":-5.514455,"twenty":-33.005752,"median":-12.400943,"eighty":-4.70266,"marketCap":1248930349},{"date":"2024-02-09","current":-5.672707,"twenty":-33.005752,"median":-12.400943,"eighty":-4.735521,"marketCap":1284771618},{"date":"2024-02-16","current":-5.928344,"twenty":-33.005752,"median":-12.400943,"eighty":-4.802324,"marketCap":1342669051},{"date":"2024-02-23","current":-5.678793,"twenty":-33.005752,"median":-12.400943,"eighty":-4.831297,"marketCap":1286150128},{"date":"2024-03-01","current":-10.566284,"twenty":-32.849966,"median":-12.380495,"eighty":-4.881048,"marketCap":1681983277},{"date":"2024-03-08","current":-10.153126,"twenty":-32.849966,"median":-12.380495,"eighty":-4.881048,"marketCap":1616215212},{"date":"2024-03-15","current":-9.889408,"twenty":-32.849966,"median":-12.380495,"eighty":-4.881048,"marketCap":1574235596},{"date":"2024-03-22","current":-9.282858,"twenty":-32.849966,"median":-12.380495,"eighty":-4.881048,"marketCap":1477682479},{"date":"2024-03-28","current":-9.124628,"twenty":-32.849966,"median":-12.380495,"eighty":-4.881048,"marketCap":1452494710},{"date":"2024-04-05","current":-8.658727,"twenty":-33.005752,"median":-12.400943,"eighty":-4.878701,"marketCap":1378330722},{"date":"2024-04-12","current":-8.280731,"twenty":-33.005752,"median":-12.400943,"eighty":-4.878701,"marketCap":1318159939},{"date":"2024-04-19","current":-7.595066,"twenty":-33.005752,"median":-12.400943,"eighty":-4.878701,"marketCap":1209012937},{"date":"2024-04-26","current":-7.735715,"twenty":-32.849966,"median":-12.380495,"eighty":-4.881048,"marketCap":1231402066},{"date":"2024-05-03","current":-8.022262,"twenty":-32.849966,"median":-12.380495,"eighty":-4.881048,"marketCap":1277015751},{"date":"2024-05-10","current":-16.525187,"twenty":-32.849966,"median":-12.438012,"eighty":-4.881048,"marketCap":1292418354},{"date":"2024-05-17","current":-21.46663,"twenty":-32.849966,"median":-12.572608,"eighty":-4.881048,"marketCap":1678883647},{"date":"2024-05-24","current":-19.819482,"twenty":-32.849966,"median":-12.6537,"eighty":-4.881048,"marketCap":1550061882},{"date":"2024-05-31","current":-22.093262,"twenty":-32.849966,"median":-12.711217,"eighty":-4.881048,"marketCap":1727891927},{"date":"2024-06-07","current":-23.149585,"twenty":-32.849966,"median":-12.808367,"eighty":-4.881048,"marketCap":1810505885},{"date":"2024-06-14","current":-24.581887,"twenty":-32.849966,"median":-12.964491,"eighty":-4.881048,"marketCap":1922524810},{"date":"2024-06-21","current":-23.310719,"twenty":-33.005752,"median":-13.099153,"eighty":-4.878701,"marketCap":1823108014},{"date":"2024-06-28","current":-23.794121,"twenty":-33.005752,"median":-13.187833,"eighty":-4.878701,"marketCap":1860914401},{"date":"2024-07-05","current":-24.223812,"twenty":-33.005752,"median":-13.223676,"eighty":-4.878701,"marketCap":1894520079},{"date":"2024-07-12","current":-25.459172,"twenty":-33.005752,"median":-13.283178,"eighty":-4.878701,"marketCap":1991136402},{"date":"2024-07-19","current":-26.748244,"twenty":-33.005752,"median":-13.423053,"eighty":-4.878701,"marketCap":2091953435},{"date":"2024-07-26","current":-25.763536,"twenty":-33.005752,"median":-13.564245,"eighty":-4.878701,"marketCap":2014940424},{"date":"2024-08-02","current":-23.561372,"twenty":-33.005752,"median":-13.624296,"eighty":-4.878701,"marketCap":1842711326},{"date":"2024-08-09","current":-324.235365,"twenty":-33.376588,"median":-13.671755,"eighty":-4.878701,"marketCap":1750222502},{"date":"2024-08-16","current":-327.896087,"twenty":-33.757424,"median":-13.746823,"eighty":-4.878701,"marketCap":1769983079},{"date":"2024-08-23","current":-370.255869,"twenty":-34.191999,"median":-13.746823,"eighty":-4.878701,"marketCap":1998641180},{"date":"2024-08-30","current":-360.581104,"twenty":-34.685099,"median":-13.746823,"eighty":-4.878701,"marketCap":1946416799},{"date":"2024-09-06","current":-343.061935,"twenty":-35.46826,"median":-13.746823,"eighty":-4.878701,"marketCap":1851848325},{"date":"2024-09-13","current":-368.164028,"twenty":-36.317039,"median":-13.796964,"eighty":-4.878701,"marketCap":1987349422},{"date":"2024-09-20","current":-338.878253,"twenty":-36.749104,"median":-13.897765,"eighty":-4.878701,"marketCap":1829264808},{"date":"2024-09-27","current":-358.750743,"twenty":-37.085591,"median":-14.028584,"eighty":-4.878701,"marketCap":1936536510},{"date":"2024-10-04","current":-321.620564,"twenty":-37.534533,"median":-14.129803,"eighty":-4.878701,"marketCap":1736107804},{"date":"2024-10-11","current":-320.051683,"twenty":-37.917156,"median":-14.291912,"eighty":-4.878701,"marketCap":1727638986},{"date":"2024-10-18","current":-320.574643,"twenty":-38.784109,"median":-14.39618,"eighty":-4.878701,"marketCap":1730461925},{"date":"2024-10-25","current":-326.065726,"twenty":-39.313714,"median":-14.507848,"eighty":-4.878701,"marketCap":1760102790},{"date":"2024-11-01","current":-324.496845,"twenty":-40.084415,"median":-14.631869,"eighty":-4.878701,"marketCap":1751633972},{"date":"2024-11-08","current":110.726705,"twenty":-40.651215,"median":-14.666571,"eighty":-4.839304,"marketCap":1914796902},{"date":"2024-11-15","current":128.950644,"twenty":-40.651215,"median":-14.631869,"eighty":-4.802324,"marketCap":2229943489},{"date":"2024-11-22","current":139.364324,"twenty":-40.651215,"median":-14.603333,"eighty":-4.735521,"marketCap":2410027254},{"date":"2024-11-29","current":136.59819,"twenty":-40.651215,"median":-14.467787,"eighty":-4.713223,"marketCap":2362192504},{"date":"2024-12-06","current":146.442372,"twenty":-40.651215,"median":-14.417715,"eighty":-4.652594,"marketCap":2532427938},{"date":"2024-12-13","current":133.99477,"twenty":-40.651215,"median":-14.374911,"eighty":-4.513709,"marketCap":2317171563},{"date":"2024-12-20","current":132.937131,"twenty":-40.651215,"median":-14.374911,"eighty":-4.458689,"marketCap":2298881805},{"date":"2024-12-27","current":133.181202,"twenty":-40.651215,"median":-14.164591,"eighty":-4.396348,"marketCap":2303102519},{"date":"2025-01-03","current":139.364324,"twenty":-40.651215,"median":-13.934286,"eighty":-4.359965,"marketCap":2410027254},{"date":"2025-01-10","current":126.998079,"twenty":-40.717897,"median":-13.789892,"eighty":-4.324757,"marketCap":2196177784},{"date":"2025-01-17","current":125.615012,"twenty":-40.717897,"median":-13.42622,"eighty":-4.23627,"marketCap":2172260409},{"date":"2025-01-24","current":138.632112,"twenty":-40.717897,"median":-13.324002,"eighty":-4.225,"marketCap":2397365114},{"date":"2025-01-31","current":139.933822,"twenty":-40.717897,"median":-13.189937,"eighty":-4.107639,"marketCap":2419875585},{"date":"2025-02-07","current":172.232501,"twenty":-40.717897,"median":-12.993996,"eighty":-3.820104,"marketCap":2978416635},{"date":"2025-02-14","current":162.713747,"twenty":-40.717897,"median":-12.808367,"eighty":126.347224,"marketCap":2813808820},{"date":"2025-02-21","current":143.838952,"twenty":-40.717897,"median":-12.494866,"eighty":127.893005,"marketCap":2487406996},{"date":"2025-02-28","current":98.93545,"twenty":-40.717897,"median":-12.097355,"eighty":128.706574,"marketCap":2254343167},{"date":"2025-03-07","current":82.153438,"twenty":-40.737568,"median":-11.804661,"eighty":128.739117,"marketCap":1871948242},{"date":"2025-03-14","current":79.047982,"twenty":-40.737568,"median":-11.477315,"eighty":128.739117,"marketCap":1801187312},{"date":"2025-03-21","current":83.439536,"twenty":-40.737568,"median":-11.352649,"eighty":128.739117,"marketCap":1901253274},{"date":"2025-03-28","current":72.742964,"twenty":-40.737568,"median":-11.232081,"eighty":128.739117,"marketCap":1657521181},{"date":"2025-04-04","current":56.964736,"twenty":-40.737568,"median":-11.16791,"eighty":128.739117,"marketCap":1297998475},{"date":"2025-04-11","current":60.728926,"twenty":-40.717897,"median":-11.076038,"eighty":128.706574,"marketCap":1383769300},{"date":"2025-04-17","current":69.056281,"twenty":-40.717897,"median":-10.906995,"eighty":128.706574,"marketCap":1573516427},{"date":"2025-04-25","current":76.811928,"twenty":-40.737568,"median":-10.793074,"eighty":128.739117,"marketCap":1750236600},{"date":"2025-05-02","current":75.136709,"twenty":-40.737568,"median":-10.708869,"eighty":128.739117,"marketCap":1712065043},{"date":"2025-05-09","current":68.936861,"twenty":-40.737568,"median":-10.578641,"eighty":128.739117,"marketCap":2130769440},{"date":"2025-05-16","current":70.945617,"twenty":-40.737568,"median":-10.523865,"eighty":128.739117,"marketCap":2192858086},{"date":"2025-05-23","current":71.219539,"twenty":-40.737568,"median":-10.458661,"eighty":128.739117,"marketCap":2201324720},{"date":"2025-05-30","current":74.095712,"twenty":-40.737568,"median":-10.36927,"eighty":128.739117,"marketCap":2290224372},{"date":"2025-06-06","current":79.711099,"twenty":-40.737568,"median":-10.310399,"eighty":128.739117,"marketCap":2463790360},{"date":"2025-06-13","current":80.441556,"twenty":-40.737568,"median":-10.177288,"eighty":128.739117,"marketCap":2486368049}],"updateTime":1750121839343}}}