US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Medifast

14.40

-0.2800-1.91%

Post-market: 14.600.2000+1.39%19:34 EDT

Volume:150.29K

Turnover:2.18M

Market Cap:158.27M

PE:-22.47

High:14.68

Open:14.50

Low:14.39

Close:14.68

Loading ...

Overview Company News Filings

Craig-Hallum Sticks to Its Buy Rating for REPRO-MED Systems (KRMD)

Permira’s radiology giant I-MED signs $1.8b refi; eight banks pile in

The Australian Financial Review

Medifast Inc. Concluded Annual Stockholders Meeting

Craig-Hallum Sticks to Its Buy Rating for REPRO-MED Systems (KRMD)

REPRO-MED Systems Holds Annual Shareholder Meeting

Eyes on I-MED’s Jones Radiology as Stonepeak prepares to take keys

The Australian Financial Review

Analysts Are Bullish on These Healthcare Stocks: Compass Therapeutics (CMPX), REPRO-MED Systems (KRMD)

Medifast First Quarter 2025 Earnings: EPS Beats Expectations

Simply Wall St.

Estée Lauder (EL) To Report Earnings Tomorrow: Here Is What To Expect

Medifast Q1 Loss Wider Than Expected, Sales Down 33.8% Y/Y

Q1 2025 Medifast Inc Earnings Call

Thomson Reuters StreetEvents

Medifast Inc (MED) Q1 2025 Earnings Call Highlights: Navigating Challenges with Strategic Focus

Medifast Inc reports results for the quarter ended March 31 - Earnings Summary

Medifast (NYSE:MED) Misses Q1 Sales Targets

Medifast: Q1 Earnings Snapshot

Associated Press Finance

Medifast Q1 Revenue USD 115.728 Million

Medifast Q1 EPS $(0.07) Beats $(0.27) Estimate, Sales $115.73M Beat $110.10M Estimate

Medifast Outlook Q2 EPS USD -0.55 to 0

THOMSON REUTERS

Medifast Outlook Q2 Revenue USD 85-105 Million

THOMSON REUTERS

Medifast Announces First Quarter 2025 Financial Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MED/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MED","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MED\",,,,,undefined,":{"symbol":"MED","market":"US","secType":"STK","nameCN":"Medifast","latestPrice":14.4,"timestamp":1752264000000,"preClose":14.68,"halted":0,"volume":150287,"hourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.4,"latestTime":"19:34 EDT","volume":1095,"amount":15787.6,"timestamp":1752276881483},"delay":0,"floatShares":9790600,"shares":10991021,"eps":-0.640916,"marketStatus":"Market Closed","change":-0.28,"latestTime":"07-11 16:00:00 EDT","open":14.5,"high":14.675,"low":14.39,"amount":2178212.888456,"amplitude":0.019414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.640916,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":757227600000,"exchange":"NYSE","adjPreClose":14.68,"dividendRate":0.000069,"preHourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":14.68,"latestTime":"08:18 EDT","volume":7,"amount":102.2,"timestamp":1752236289135},"postHourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.4,"latestTime":"19:34 EDT","volume":1095,"amount":15787.6,"timestamp":1752276881483},"volumeRatio":0.9213692838714136,"impliedVol":0.555,"impliedVolPercentile":0.276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MED\",,,,,undefined,":{"symbol":"MED","floatShares":9790600,"roa":"1.33%","roe":"-3.32%","lyrEps":0.191308,"volumeRatio":0.9213692838714136,"shares":10991021,"dividePrice":0.001,"high":14.675,"amplitude":0.019414,"preClose":14.68,"low":14.39,"week52Low":11.5692,"pbRate":"0.75","psRate":"0.29","week52High":22.655,"institutionHeld":0.6999,"latestPrice":14.4,"eps":-0.640916,"divideRate":0.000069,"volume":150287,"delay":0,"ttmEps":-0.640916,"open":14.5,"prevYearClose":17.62,"prevWeekClose":14.58,"prevMonthClose":14.05,"prevQuarterClose":14.05,"fiveDayClose":14.58,"twentyDayClose":13.28,"sixtyDayClose":12.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MED\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549402565","title":"Craig-Hallum Sticks to Its Buy Rating for REPRO-MED Systems (KRMD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2549402565","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549402565?lang=en_us&edition=fundamental","pubTime":"2025-07-08 21:06","pubTimestamp":1751980008,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Chase Knickerbocker maintained a Buy rating on REPRO-MED Systems today. The company’s shares closed yesterday at $3.67. Accord...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-its-buy-rating-for-repro-med-systems-krmd-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-its-buy-rating-for-repro-med-systems-krmd-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MED","KRMD"],"gpt_icon":0},{"id":"2547721099","title":"Permira’s radiology giant I-MED signs $1.8b refi; eight banks pile in","url":"https://stock-news.laohu8.com/highlight/detail?id=2547721099","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547721099?lang=en_us&edition=fundamental","pubTime":"2025-06-30 16:41","pubTimestamp":1751272860,"startTime":"0","endTime":"0","summary":"London-headquartered private equity firm Permira’s attempts to sell radiology giant I-MED may be a slow burn. But its debt refinancing has been an open-and-shut affair.Double act: I-MED chief executive Shrey Viranna and his chairman, George Savvides, oversee one of the biggest privately owned health businesses in Australia.Oscar ColmanLoading...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/street-talk/permira-s-radiology-giant-i-med-signs-off-on-1-8b-debt-refinancing-20250630-p5mbgk","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["MED","MMAT","BK4183","XAO.AU","BK4141","XKO.AU","BK4532","XJO.AU"],"gpt_icon":0},{"id":"2545211108","title":"Medifast Inc. Concluded Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2545211108","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545211108?lang=en_us&edition=fundamental","pubTime":"2025-06-21 05:00","pubTimestamp":1750453227,"startTime":"0","endTime":"0","summary":"Medifast Inc. held its annual meeting of stockholders on June 18, 2025. During the meeting, stockholders approved the amendment to the Amended and Restated 2012 Share Incentive Plan, increasing the number of shares authorized for issuance. The appointment of RSM US LLP as the Independent Registered Public Accounting Firm for the fiscal year ending December 31, 2025, was also ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Medifast Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL26RWml:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MED","BK4183","BK4532"],"gpt_icon":0},{"id":"2542942512","title":"Craig-Hallum Sticks to Its Buy Rating for REPRO-MED Systems (KRMD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542942512","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542942512?lang=en_us&edition=fundamental","pubTime":"2025-06-12 21:15","pubTimestamp":1749734144,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Chase Knickerbocker maintained a Buy rating on REPRO-MED Systems (KRMD – Research Report) today. The company’s shares closed y...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-its-buy-rating-for-repro-med-systems-krmd-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-its-buy-rating-for-repro-med-systems-krmd-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MED","KRMD"],"gpt_icon":0},{"id":"2535806965","title":"REPRO-MED Systems Holds Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535806965","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535806965?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:25","pubTimestamp":1747344348,"startTime":"0","endTime":"0","summary":"An announcement from REPRO-MED Systems ( ($KRMD) ) is now available. On May 14, 2025, REPRO-MED Systems held its Annual Meeting of Shareholders whe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/repro-med-systems-holds-annual-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/repro-med-systems-holds-annual-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","MED","BK4183"],"gpt_icon":0},{"id":"2534402298","title":"Eyes on I-MED’s Jones Radiology as Stonepeak prepares to take keys","url":"https://stock-news.laohu8.com/highlight/detail?id=2534402298","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534402298?lang=en_us&edition=fundamental","pubTime":"2025-05-11 15:57","pubTimestamp":1746950220,"startTime":"0","endTime":"0","summary":"Mike Dorrell’s Stonepeak is within inches of buying radiology giant I-MED for nearly $3 billion from London’s Permira. But there’s another smaller, yet not insignificant, deal playing out behind closed doors.The last deal in the sector, Healius’s sale of Lumus Imaging to Affinity Equity Partners, was done at 13-times EBITDA.Jessica ShaprioLoading...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/street-talk/eyes-on-i-med-s-jones-radiology-as-stonepeak-prepares-to-take-keys-20250511-p5ly8c","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4532","BK4183","MED"],"gpt_icon":0},{"id":"2533130066","title":"Analysts Are Bullish on These Healthcare Stocks: Compass Therapeutics (CMPX), REPRO-MED Systems (KRMD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533130066","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533130066?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:10","pubTimestamp":1746717024,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Compass Therapeutics (CMPX – Research Report) and RE...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-healthcare-stocks-compass-therapeutics-cmpx-repro-med-systems-krmd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-healthcare-stocks-compass-therapeutics-cmpx-repro-med-systems-krmd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4082","HCSG","CMPX","BK4183","MED","BK4532","KRMD","BK4137"],"gpt_icon":0},{"id":"2532071700","title":"Medifast First Quarter 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071700","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071700?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:53","pubTimestamp":1746100395,"startTime":"0","endTime":"0","summary":"Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 72%.Looking ahead, revenue is expected to decline by 21% p.a. on average during the next 2 years, while revenues in the Personal Products industry in the US are expected to grow by 3.7%.The company's shares are up 8.4% from a week ago.We don't want to rain on the parade too much, but we did also find 1 warning sign for Medifast that you need to be mindful of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medifast-first-quarter-2025-earnings-115315818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MED"],"gpt_icon":0},{"id":"2531056247","title":"Estée Lauder (EL) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2531056247","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531056247?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:02","pubTimestamp":1745996573,"startTime":"0","endTime":"0","summary":"Beauty products company Estée Lauder  will be reporting earnings tomorrow before market hours. Here’s what to look for.Estée Lauder beat analysts’ revenue expectations by 0.7% last quarter, reporting revenues of $4.00 billion, down 6.4% year on year. It was a strong quarter for the company, with an impressive beat of analysts’ EPS estimates and a solid beat of analysts’ EBITDA estimates.Is Estée Lauder a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/est-e-lauder-el-report-070253605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MED","EL"],"gpt_icon":0},{"id":"2531590007","title":"Medifast Q1 Loss Wider Than Expected, Sales Down 33.8% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2531590007","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531590007?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:59","pubTimestamp":1745931540,"startTime":"0","endTime":"0","summary":"Medifast, Inc. MED delivered first-quarter 2025 results, wherein both top and bottom lines missed the Zacks Consensus Estimate. Both net sales and earnings experienced year-over-year declines.Amid growing consumer demand for long-term health and wellness solutions, Medifast has been emphasizing the importance of personalized support through its OPTAVIA program, which offers one-on-one coaching and tailored plans.Looking ahead, Medifast is prioritizing the revitalization of its coach and customer base by introducing enhanced tools, data-driven support and new products, with a strategic focus on restoring long-term growth and profitability.MED reported a quarterly loss of 7 cents per share, which includes an unrealized gain from its investment in LifeMD. Excluding this gain, the adjusted loss was 11 cents per share, wider than the Zacks Consensus Estimate of an adjusted loss of 7 cents. The company reported an earnings of 66 cents per share in the year-ago quarter. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medifast-q1-loss-wider-expected-125900024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MED"],"gpt_icon":0},{"id":"2531780302","title":"Q1 2025 Medifast Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531780302","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531780302?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:40","pubTimestamp":1745926856,"startTime":"0","endTime":"0","summary":"Steven Zenker; Vice President of Investor Relations; Medifast Inc. Greetings, and welcome to the Medifast first quarter 2025 earnings conference call.  As a reminder, this conference is being recorded. It's now my pleasure to turn the call over to Steven Zenker, Vice President, Investor Relations. Steven, please go ahead.Thank you, Steve. Good afternoon, everyone, and thank you for joining us today. There's no question that we are operating in a time of tremendous opportunity. The health and wellness space, particularly around weight loss and weight management, is evolving rapidly, and we believe Medifast is well positioned to take advantage. Scientific research has shown that use of GLP-1 medications can result in up to 40% of weight loss coming from muscle mass, equivalent to a decade's worth of muscle loss within just 12 months to 18 months. Furthermore, for 88% of patients, GLP-1 medications do not fully support their achieving a healthy weight. We believe these findings reinforce ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-medifast-inc-earnings-114056269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MED"],"gpt_icon":0},{"id":"2531224925","title":"Medifast Inc (MED) Q1 2025 Earnings Call Highlights: Navigating Challenges with Strategic Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2531224925","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531224925?lang=en_us&edition=fundamental","pubTime":"2025-04-29 15:04","pubTimestamp":1745910246,"startTime":"0","endTime":"0","summary":"Revenue: $115.7 million, a decrease of 33.8% year-over-year.Active Earning OPTAVIA Coaches: Approximately 25,400, a decrease of 32.8% from the previous year.Average Revenue per Active Earning Coach: $4,556, a year-over-year decrease of 1.4%.Gross Profit Margin: 72.8%, consistent with the previous year.Loss from Operations: $1.3 million, down $9.2 million from the previous year.Net Loss: $0.8 million or $0.07 per share, compared to net income of $8.3 million or $0.76 per diluted share in the previous year.Cash and Cash Equivalents: $164.6 million with no interest-bearing debt as of March 31, 2025.GuruFocus has detected 3 Warning Signs with MED.Medifast Inc  reported that revenues and EPS were within guidance range for the first quarter of 2025.A: Jim Maloney, CFO, explained that the guidance reflects the timing of promotions. A successful promotion in Q1 led to a year-over-year improvement in new coaches, which impacted Q2 projections. The company does not plan similar promotions in Q2,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medifast-inc-med-q1-2025-070406729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MED"],"gpt_icon":0},{"id":"2531877261","title":"Medifast Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531877261","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531877261?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:02","pubTimestamp":1745874142,"startTime":"0","endTime":"0","summary":"Medifast Inc reports results for the quarter ended March 31 - Earnings SummaryMedifast Inc MED.N reported a quarterly adjusted loss of 12 cents per share for the quarter ended March 31, lower than the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R62AE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MED"],"gpt_icon":0},{"id":"2531269017","title":"Medifast (NYSE:MED) Misses Q1 Sales Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2531269017","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531269017?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:30","pubTimestamp":1745872236,"startTime":"0","endTime":"0","summary":"Wellness company Medifast  missed Wall Street’s revenue expectations in Q1 CY2025, with sales falling 33.8% year on year to $115.7 million. Next quarter’s revenue guidance of $95 million underwhelmed, coming in 15.4% below analysts’ estimates. Its GAAP loss of $0.07 per share was 72% above analysts’ consensus estimates.Revenue: $115.7 million vs analyst estimates of $116.4 million . EPS : -$0.07 vs analyst estimates of -$0.25 . Revenue Guidance for Q2 CY2025 is $95 million at the midpoint, below analyst estimates of $112.3 million. EPS  guidance for Q2 CY2025 is -$0.28 at the midpoint, missing analyst estimates by 293%. Known for its Optavia program that combines portion-controlled meal replacements with coaching, Medifast  has a broad product portfolio of bars, snacks, drinks, and desserts for those looking to lose weight or consume healthier foods.This quarter, Medifast missed Wall Street’s estimates and reported a rather uninspiring 33.8% year-on-year revenue decline, generating $11","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medifast-nyse-med-misses-q1-203036051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","MED"],"gpt_icon":0},{"id":"2531269043","title":"Medifast: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531269043","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531269043?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:27","pubTimestamp":1745872045,"startTime":"0","endTime":"0","summary":"BALTIMORE  — BALTIMORE  — Medifast Inc.  on Monday reported a loss of $772,000 in its first quarter.On a per-share basis, the Baltimore-based company said it had a loss of 7 cents. Losses, adjusted for investment gains, were 11 cents per share.The weight-loss company posted revenue of $115.7 million in the period.For the current quarter ending in June, Medifast said it expects revenue in the range of $85 million to $105 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medifast-q1-earnings-snapshot-202725203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MED"],"gpt_icon":0},{"id":"2531268086","title":"Medifast Q1 Revenue USD 115.728 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531268086","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531268086?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:19","pubTimestamp":1745871558,"startTime":"0","endTime":"0","summary":"Apr 28 (Reuters) - Medifast Q1 net income USD -772 thousand.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 28-APR-202520:00:00.153 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nRSD5D4zyt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MED"],"gpt_icon":0},{"id":"2531613268","title":"Medifast Q1 EPS $(0.07) Beats $(0.27) Estimate, Sales $115.73M Beat $110.10M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531613268","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531613268?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:11","pubTimestamp":1745871118,"startTime":"0","endTime":"0","summary":"Medifast (NYSE:MED) reported quarterly losses of $(0.07) per share which beat the analyst consensus estimate of $(0.27) by 74.07 percent. This is a 110.61 percent decrease over earnings of $0.66 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45052476/medifast-q1-eps-0-07-beats-0-27-estimate-sales-115-73m-beat-110-10m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MED"],"gpt_icon":0},{"id":"2531268899","title":"Medifast Outlook Q2 EPS USD -0.55 to 0","url":"https://stock-news.laohu8.com/highlight/detail?id=2531268899","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531268899?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:05","pubTimestamp":1745870700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nPLXAF06D1:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","BK4532","MED"],"gpt_icon":0},{"id":"2531250024","title":"Medifast Outlook Q2 Revenue USD 85-105 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531250024","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531250024?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:05","pubTimestamp":1745870700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nPLXAF06D1:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","BK4532","MED"],"gpt_icon":0},{"id":"2531263617","title":"Medifast Announces First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531263617","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531263617?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:05","pubTimestamp":1745870700,"startTime":"0","endTime":"0","summary":"BALTIMORE, April 28, 2025----Medifast , the health and wellness company known for its habit-based and coach-guided lifestyle solution, OPTAVIA, today reported results for the first quarter ended March 31, 2025.Revenue of $115.7 million, with revenue per active earning coach of $4,556. Net loss of $0.8 million, which includes an unrealized gain on investment in LifeMD  common stock of $0.4 million . Cash, Cash Equivalents, and Investment Securities of $164.6 million with no debt. Chard continued, \"Our OPTAVIA program is designed to provide this essential knowledge through personalized support and clinically studied, tailored plans. The journey begins with our OPTAVIA coaches, who guide and help our customers in achieving and maintaining a healthy weight while preserving lean muscle and improving overall health.Selling, general, and administrative expenses  decreased 28.4% to $85.5 million compared to $119.4 million for the first quarter of 2024. The decrease in SG&A was primarily due to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medifast-announces-first-quarter-2025-200500707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4183","MED","BK4532"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MED\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"MED","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-02-18","symbol":"MED","fiscalQuarterEnding":"2024/12","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.1},{"date":"2024-11-04","symbol":"MED","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-08-05","symbol":"MED","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.36,"defaultRemindTime":1722888000000,"name":null,"time":"Post Market","dateTimestamp":1722830400000,"actualEps":null},{"market":"US","date":"2024-04-29","symbol":"MED","fiscalQuarterEnding":"2024/03","expectedEps":0.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MED\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-02-10","value":0.25,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-05-10","value":0.25,"currency":"USD"},{"executeDate":"2016-06-23","recordDate":"2016-06-27","paymentDate":"2016-08-10","value":0.25,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-11-10","value":0.25,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2017-02-09","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MED\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1730865600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MED\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MED","date":"2025-07-11","current":-21.697995,"percent":0.001603,"low":-22.49615,"twenty":6.14735,"median":11.728338,"eighty":25.341733,"high":82.222347,"avg":14.663797,"sd":15.368216,"marketCap":151820868},"quantilePoints":[{"date":"2020-07-17","current":24.746092,"twenty":16.107026,"median":30.807176,"eighty":40.799706,"marketCap":1871868612},{"date":"2020-07-24","current":25.13997,"twenty":16.149018,"median":30.807176,"eighty":40.799706,"marketCap":1901662736},{"date":"2020-07-31","current":25.916871,"twenty":16.191173,"median":30.807176,"eighty":40.799706,"marketCap":1960429886},{"date":"2020-08-07","current":25.11835,"twenty":16.237099,"median":30.807176,"eighty":40.799706,"marketCap":1913892676},{"date":"2020-08-14","current":25.041498,"twenty":16.280477,"median":30.807176,"eighty":40.799706,"marketCap":1908036928},{"date":"2020-08-21","current":25.395018,"twenty":16.330642,"median":30.807176,"eighty":40.799706,"marketCap":1934973369},{"date":"2020-08-28","current":25.625574,"twenty":16.351935,"median":30.807176,"eighty":40.799706,"marketCap":1952540613},{"date":"2020-09-04","current":24.660311,"twenty":16.422139,"median":30.807176,"eighty":40.799706,"marketCap":1878992418},{"date":"2020-09-11","current":27.333228,"twenty":16.441816,"median":30.807176,"eighty":40.799706,"marketCap":2082655333},{"date":"2020-09-18","current":26.684596,"twenty":16.467449,"median":30.807176,"eighty":40.799706,"marketCap":2033232820},{"date":"2020-09-25","current":25.345832,"twenty":16.491437,"median":30.807176,"eighty":40.799706,"marketCap":1931225690},{"date":"2020-10-02","current":25.292036,"twenty":16.523729,"median":30.807176,"eighty":40.799706,"marketCap":1927126666},{"date":"2020-10-09","current":25.359666,"twenty":16.557049,"median":30.807176,"eighty":40.799706,"marketCap":1932279725},{"date":"2020-10-16","current":23.976327,"twenty":16.58297,"median":30.807176,"eighty":40.799706,"marketCap":1826876261},{"date":"2020-10-23","current":23.141713,"twenty":16.633452,"median":30.807176,"eighty":40.799706,"marketCap":1763282837},{"date":"2020-10-30","current":21.593911,"twenty":16.672657,"median":30.807176,"eighty":40.799706,"marketCap":1645348073},{"date":"2020-11-06","current":21.455356,"twenty":16.710586,"median":30.807176,"eighty":40.799706,"marketCap":2032809148},{"date":"2020-11-13","current":20.977966,"twenty":16.714064,"median":30.807176,"eighty":40.799706,"marketCap":1987578324},{"date":"2020-11-20","current":22.121971,"twenty":16.759913,"median":30.807176,"eighty":40.799706,"marketCap":2095968252},{"date":"2020-11-27","current":25.523068,"twenty":16.79623,"median":30.807176,"eighty":40.799706,"marketCap":2418208577},{"date":"2020-12-04","current":25.330133,"twenty":16.872871,"median":30.807176,"eighty":40.799706,"marketCap":2399928762},{"date":"2020-12-11","current":22.845477,"twenty":16.947917,"median":30.807176,"eighty":40.799706,"marketCap":2164517557},{"date":"2020-12-18","current":24.764932,"twenty":17.006538,"median":30.807176,"eighty":40.799706,"marketCap":2346378279},{"date":"2020-12-24","current":24.320935,"twenty":17.054656,"median":30.807176,"eighty":40.799706,"marketCap":2304311269},{"date":"2020-12-31","current":24.282595,"twenty":17.093749,"median":30.807176,"eighty":40.799706,"marketCap":2300678742},{"date":"2021-01-08","current":25.763,"twenty":17.199978,"median":30.807176,"eighty":40.799706,"marketCap":2440941167},{"date":"2021-01-15","current":25.795155,"twenty":17.293745,"median":30.807176,"eighty":40.799706,"marketCap":2443987803},{"date":"2021-01-22","current":27.316373,"twenty":17.353348,"median":30.807176,"eighty":40.799706,"marketCap":2588117112},{"date":"2021-01-29","current":29.023106,"twenty":17.379467,"median":30.807176,"eighty":40.799706,"marketCap":2749823166},{"date":"2021-02-05","current":31.043976,"twenty":17.458606,"median":30.871591,"eighty":40.799706,"marketCap":2941292508},{"date":"2021-02-12","current":33.924395,"twenty":17.511296,"median":31.035845,"eighty":40.799706,"marketCap":3214200769},{"date":"2021-02-19","current":33.173681,"twenty":17.539025,"median":31.284892,"eighty":40.799706,"marketCap":3143073540},{"date":"2021-02-26","current":28.83722,"twenty":17.736026,"median":31.329668,"eighty":40.799706,"marketCap":2966167593},{"date":"2021-03-05","current":27.716741,"twenty":18.101109,"median":31.418166,"eighty":40.81315,"marketCap":2850916289},{"date":"2021-03-12","current":29.380931,"twenty":18.186625,"median":31.418166,"eighty":40.81315,"marketCap":3022093200},{"date":"2021-03-19","current":27.167331,"twenty":18.328478,"median":31.418166,"eighty":40.81315,"marketCap":2794404459},{"date":"2021-03-26","current":25.592049,"twenty":18.464543,"median":31.329668,"eighty":40.799706,"marketCap":2632372615},{"date":"2021-04-01","current":25.339001,"twenty":18.647493,"median":31.329668,"eighty":40.799706,"marketCap":2606344345},{"date":"2021-04-09","current":25.217037,"twenty":19.899509,"median":31.418166,"eighty":40.81315,"marketCap":2593799188},{"date":"2021-04-16","current":26.99378,"twenty":20.544209,"median":31.418166,"eighty":40.81315,"marketCap":2776553166},{"date":"2021-04-23","current":26.48485,"twenty":20.803657,"median":31.418166,"eighty":40.81315,"marketCap":2724205143},{"date":"2021-04-30","current":25.855234,"twenty":20.89014,"median":31.418166,"eighty":40.81315,"marketCap":2659443496},{"date":"2021-05-07","current":25.97632,"twenty":20.977966,"median":31.418166,"eighty":40.81315,"marketCap":3258599505},{"date":"2021-05-14","current":27.719773,"twenty":20.983982,"median":31.24457,"eighty":40.81315,"marketCap":3477306888},{"date":"2021-05-21","current":29.284027,"twenty":20.983982,"median":31.000905,"eighty":40.81315,"marketCap":3673534711},{"date":"2021-05-28","current":31.009746,"twenty":20.983982,"median":30.860402,"eighty":40.81315,"marketCap":3890017554},{"date":"2021-06-04","current":29.172961,"twenty":20.983982,"median":30.802841,"eighty":40.81315,"marketCap":3659602067},{"date":"2021-06-11","current":27.018845,"twenty":20.983982,"median":30.52158,"eighty":40.81315,"marketCap":3389379026},{"date":"2021-06-18","current":24.590332,"twenty":20.983982,"median":30.308408,"eighty":40.81315,"marketCap":3084734160},{"date":"2021-06-25","current":25.798055,"twenty":20.987151,"median":30.022307,"eighty":40.799706,"marketCap":3236237026},{"date":"2021-07-02","current":26.691248,"twenty":20.987151,"median":29.626557,"eighty":40.799706,"marketCap":3348283581},{"date":"2021-07-09","current":26.526982,"twenty":20.987151,"median":29.558424,"eighty":40.799706,"marketCap":3327677318},{"date":"2021-07-16","current":24.75833,"twenty":20.987151,"median":29.287463,"eighty":40.799706,"marketCap":3105808748},{"date":"2021-07-23","current":26.255385,"twenty":20.987151,"median":29.166749,"eighty":40.799706,"marketCap":3293606736},{"date":"2021-07-30","current":26.647382,"twenty":20.987151,"median":29.023106,"eighty":40.799706,"marketCap":3342780773},{"date":"2021-08-06","current":20.157058,"twenty":20.938618,"median":28.863944,"eighty":40.799706,"marketCap":3033092994},{"date":"2021-08-13","current":18.328905,"twenty":20.853544,"median":28.717835,"eighty":40.799706,"marketCap":2758005307},{"date":"2021-08-20","current":17.309209,"twenty":20.790409,"median":28.603488,"eighty":40.799706,"marketCap":2604568547},{"date":"2021-08-27","current":17.994184,"twenty":20.435866,"median":28.116458,"eighty":40.799706,"marketCap":2707638785},{"date":"2021-09-03","current":18.29784,"twenty":20.095824,"median":28.02081,"eighty":40.799706,"marketCap":2753330920},{"date":"2021-09-10","current":18.110676,"twenty":19.550849,"median":27.905398,"eighty":40.799706,"marketCap":2725167737},{"date":"2021-09-17","current":17.050596,"twenty":18.647493,"median":27.839063,"eighty":40.799706,"marketCap":2565654274},{"date":"2021-09-24","current":15.818107,"twenty":18.464543,"median":27.716741,"eighty":40.799706,"marketCap":2380197962},{"date":"2021-10-01","current":15.064013,"twenty":18.331701,"median":27.522076,"eighty":40.799706,"marketCap":2266727212},{"date":"2021-10-08","current":14.917233,"twenty":18.286093,"median":27.436734,"eighty":40.799706,"marketCap":2244640733},{"date":"2021-10-15","current":14.825592,"twenty":18.154582,"median":27.370791,"eighty":40.799706,"marketCap":2230851291},{"date":"2021-10-22","current":15.66123,"twenty":18.098822,"median":27.314784,"eighty":40.799706,"marketCap":2356592306},{"date":"2021-10-29","current":15.242634,"twenty":17.993215,"median":27.133938,"eighty":40.786261,"marketCap":2293604939},{"date":"2021-11-05","current":16.276242,"twenty":17.76303,"median":27.087076,"eighty":40.786261,"marketCap":2571678830},{"date":"2021-11-12","current":16.643243,"twenty":17.649226,"median":27.016343,"eighty":40.786261,"marketCap":2629665737},{"date":"2021-11-19","current":16.17735,"twenty":17.536113,"median":26.929459,"eighty":40.786261,"marketCap":2556053615},{"date":"2021-11-26","current":15.454336,"twenty":17.501318,"median":26.7851,"eighty":40.786261,"marketCap":2441815936},{"date":"2021-12-03","current":14.580419,"twenty":17.444575,"median":26.739882,"eighty":40.786261,"marketCap":2303735336},{"date":"2021-12-10","current":14.419261,"twenty":17.36947,"median":26.709699,"eighty":40.786261,"marketCap":2278272023},{"date":"2021-12-17","current":15.520996,"twenty":17.302685,"median":26.663564,"eighty":40.786261,"marketCap":2452348488},{"date":"2021-12-23","current":14.958408,"twenty":17.258263,"median":26.568565,"eighty":40.786261,"marketCap":2363458378},{"date":"2021-12-31","current":15.341525,"twenty":17.202803,"median":26.510343,"eighty":40.786261,"marketCap":2423991617},{"date":"2022-01-07","current":15.723177,"twenty":17.093649,"median":26.461725,"eighty":40.772817,"marketCap":2484293371},{"date":"2022-01-14","current":14.940827,"twenty":17.035999,"median":26.427141,"eighty":40.772817,"marketCap":2360680562},{"date":"2022-01-21","current":14.06691,"twenty":16.997842,"median":26.336584,"eighty":40.772817,"marketCap":2222599962},{"date":"2022-01-28","current":14.046399,"twenty":16.947201,"median":26.247281,"eighty":40.759372,"marketCap":2219359177},{"date":"2022-02-04","current":13.781953,"twenty":16.878511,"median":26.189513,"eighty":40.759372,"marketCap":2177576196},{"date":"2022-02-11","current":13.985599,"twenty":16.815669,"median":26.092854,"eighty":40.715479,"marketCap":2209752564},{"date":"2022-02-18","current":12.970302,"twenty":16.742635,"median":25.994524,"eighty":40.577347,"marketCap":2049333694},{"date":"2022-02-25","current":12.483153,"twenty":16.711273,"median":25.921297,"eighty":40.425316,"marketCap":2047624117},{"date":"2022-03-04","current":13.055923,"twenty":16.643568,"median":25.84933,"eighty":40.322616,"marketCap":2141576094},{"date":"2022-03-11","current":12.110888,"twenty":16.598544,"median":25.806196,"eighty":40.296367,"marketCap":1986561082},{"date":"2022-03-18","current":13.058026,"twenty":16.524674,"median":25.771319,"eighty":40.195873,"marketCap":2141921083},{"date":"2022-03-25","current":12.005027,"twenty":16.457265,"median":25.73039,"eighty":40.133086,"marketCap":1969196641},{"date":"2022-04-01","current":12.36257,"twenty":16.326127,"median":25.6676,"eighty":39.913341,"marketCap":2027844754},{"date":"2022-04-08","current":12.59953,"twenty":16.241507,"median":25.611117,"eighty":39.694107,"marketCap":2066713503},{"date":"2022-04-14","current":12.903792,"twenty":16.206162,"median":25.589714,"eighty":39.444268,"marketCap":2116621897},{"date":"2022-04-22","current":12.491078,"twenty":16.14803,"median":25.551918,"eighty":39.094785,"marketCap":2048923964},{"date":"2022-04-29","current":12.531124,"twenty":16.098915,"median":25.518988,"eighty":39.015585,"marketCap":2055492875},{"date":"2022-05-06","current":12.637641,"twenty":16.037201,"median":25.476274,"eighty":38.9212,"marketCap":2082038770},{"date":"2022-05-13","current":12.455224,"twenty":15.979806,"median":25.447304,"eighty":38.894499,"marketCap":2051985651},{"date":"2022-05-20","current":11.334261,"twenty":15.893164,"median":25.439173,"eighty":38.894499,"marketCap":1867308090},{"date":"2022-05-27","current":12.058361,"twenty":15.813279,"median":25.414536,"eighty":38.894499,"marketCap":1986602912},{"date":"2022-06-03","current":12.825629,"twenty":15.733999,"median":25.398092,"eighty":38.894499,"marketCap":2113009541},{"date":"2022-06-10","current":13.214137,"twenty":15.658383,"median":25.398092,"eighty":38.894499,"marketCap":2177015802},{"date":"2022-06-17","current":12.335469,"twenty":15.493636,"median":25.352749,"eighty":38.894499,"marketCap":2032256123},{"date":"2022-06-24","current":13.220403,"twenty":15.450527,"median":25.359666,"eighty":38.896564,"marketCap":2178048161},{"date":"2022-07-01","current":12.822844,"twenty":15.421004,"median":25.359666,"eighty":38.896564,"marketCap":2112550715},{"date":"2022-07-08","current":12.274199,"twenty":15.323093,"median":25.359666,"eighty":38.896564,"marketCap":2022161946},{"date":"2022-07-15","current":11.963671,"twenty":15.217785,"median":25.359666,"eighty":38.896564,"marketCap":1971002820},{"date":"2022-07-22","current":12.012408,"twenty":15.127379,"median":25.359666,"eighty":38.896564,"marketCap":1979032279},{"date":"2022-07-29","current":11.710236,"twenty":15.014999,"median":25.335711,"eighty":38.896564,"marketCap":1929249632},{"date":"2022-08-05","current":9.690691,"twenty":14.941267,"median":25.292036,"eighty":38.896564,"marketCap":1520459663},{"date":"2022-08-12","current":9.551733,"twenty":14.917325,"median":25.265821,"eighty":38.896564,"marketCap":1498657424},{"date":"2022-08-19","current":9.412776,"twenty":14.845952,"median":25.196519,"eighty":38.829874,"marketCap":1476855185},{"date":"2022-08-26","current":9.380656,"twenty":14.768903,"median":25.153702,"eighty":38.773407,"marketCap":1471815471},{"date":"2022-09-02","current":8.31299,"twenty":14.664661,"median":25.091438,"eighty":38.653065,"marketCap":1304299775},{"date":"2022-09-09","current":8.785025,"twenty":14.609494,"median":25.041498,"eighty":38.467803,"marketCap":1378361653},{"date":"2022-09-16","current":8.306705,"twenty":14.452664,"median":25.019842,"eighty":38.057486,"marketCap":1303313745},{"date":"2022-09-23","current":7.847937,"twenty":14.387029,"median":24.92622,"eighty":37.018692,"marketCap":1231333488},{"date":"2022-09-30","current":7.566531,"twenty":14.297498,"median":24.853979,"eighty":36.248036,"marketCap":1187181215},{"date":"2022-10-07","current":7.984799,"twenty":14.214722,"median":24.75833,"eighty":35.432144,"marketCap":1252807050},{"date":"2022-10-14","current":8.072084,"twenty":14.141668,"median":24.660311,"eighty":35.102275,"marketCap":1266501924},{"date":"2022-10-21","current":8.201265,"twenty":14.031352,"median":24.421995,"eighty":34.820973,"marketCap":1286770337},{"date":"2022-10-28","current":8.197774,"twenty":13.980325,"median":24.320935,"eighty":34.473767,"marketCap":1286222542},{"date":"2022-11-04","current":7.74134,"twenty":13.898967,"median":24.077114,"eighty":34.124348,"marketCap":1169507415},{"date":"2022-11-11","current":8.225353,"twenty":13.778915,"median":23.964871,"eighty":33.74512,"marketCap":1242628791},{"date":"2022-11-18","current":8.921527,"twenty":13.62446,"median":23.773505,"eighty":33.494337,"marketCap":1347801885},{"date":"2022-11-25","current":8.642482,"twenty":13.500406,"median":23.716426,"eighty":33.375064,"marketCap":1305645728},{"date":"2022-12-02","current":8.711524,"twenty":13.354919,"median":23.637196,"eighty":33.110401,"marketCap":1316076117},{"date":"2022-12-09","current":8.77769,"twenty":13.20606,"median":23.490024,"eighty":32.920281,"marketCap":1326071907},{"date":"2022-12-16","current":8.410185,"twenty":13.137728,"median":23.26013,"eighty":32.57923,"marketCap":1270551813},{"date":"2022-12-23","current":8.421692,"twenty":13.06313,"median":23.141713,"eighty":32.49544,"marketCap":1272290211},{"date":"2022-12-30","current":8.295834,"twenty":13.006317,"median":22.705193,"eighty":32.445813,"marketCap":1253276481},{"date":"2023-01-06","current":8.6094,"twenty":12.918096,"median":22.533308,"eighty":32.348507,"marketCap":1300647833},{"date":"2023-01-13","current":9.089817,"twenty":12.824515,"median":22.121971,"eighty":32.198656,"marketCap":1373225959},{"date":"2023-01-20","current":8.502241,"twenty":12.755778,"median":21.480797,"eighty":32.073512,"marketCap":1284458999},{"date":"2023-01-27","current":8.214565,"twenty":12.729012,"median":21.142227,"eighty":31.920468,"marketCap":1240999043},{"date":"2023-02-03","current":8.331074,"twenty":12.622397,"median":20.983982,"eighty":31.804712,"marketCap":1258600325},{"date":"2023-02-10","current":7.69675,"twenty":12.580415,"median":20.90376,"eighty":31.321509,"marketCap":1162771122},{"date":"2023-02-17","current":8.292957,"twenty":12.53829,"median":20.805497,"eighty":31.079802,"marketCap":1252841881},{"date":"2023-02-24","current":8.262461,"twenty":12.503149,"median":20.661973,"eighty":30.996409,"marketCap":1186224991},{"date":"2023-03-03","current":8.402184,"twenty":12.451325,"median":20.216081,"eighty":30.858165,"marketCap":1206284801},{"date":"2023-03-10","current":8.034096,"twenty":12.383964,"median":19.800568,"eighty":30.771289,"marketCap":1153439065},{"date":"2023-03-17","current":7.718591,"twenty":12.331848,"median":18.649647,"eighty":30.454626,"marketCap":1108142721},{"date":"2023-03-24","current":7.314445,"twenty":12.259438,"median":18.502867,"eighty":30.299553,"marketCap":1050120260},{"date":"2023-03-31","current":7.787702,"twenty":12.224486,"median":18.363996,"eighty":30.01021,"marketCap":1118064777},{"date":"2023-04-06","current":7.240827,"twenty":12.161267,"median":18.319372,"eighty":29.641169,"marketCap":1039551113},{"date":"2023-04-14","current":7.38656,"twenty":12.118383,"median":18.186625,"eighty":29.431627,"marketCap":1060473710},{"date":"2023-04-21","current":7.264115,"twenty":12.018728,"median":18.114559,"eighty":29.226588,"marketCap":1042894414},{"date":"2023-04-28","current":6.752547,"twenty":11.984634,"median":18.029908,"eighty":29.147964,"marketCap":969449627},{"date":"2023-05-05","current":6.702598,"twenty":11.958338,"median":17.941524,"eighty":28.934379,"marketCap":950126847},{"date":"2023-05-12","current":6.678259,"twenty":11.820661,"median":17.69907,"eighty":28.768776,"marketCap":946676545},{"date":"2023-05-19","current":6.9247,"twenty":11.695754,"median":17.589148,"eighty":28.666373,"marketCap":981610850},{"date":"2023-05-26","current":6.293384,"twenty":11.569036,"median":17.52493,"eighty":28.203947,"marketCap":892118648},{"date":"2023-06-02","current":6.030209,"twenty":11.415304,"median":17.462359,"eighty":28.062507,"marketCap":854812261},{"date":"2023-06-09","current":6.236337,"twenty":11.100761,"median":17.393201,"eighty":27.940248,"marketCap":884032004},{"date":"2023-06-16","current":6.091819,"twenty":10.918084,"median":17.358622,"eighty":27.843621,"marketCap":863545837},{"date":"2023-06-23","current":6.69195,"twenty":10.495739,"median":17.295227,"eighty":27.71856,"marketCap":948617340},{"date":"2023-06-30","current":6.963492,"twenty":10.311136,"median":17.212785,"eighty":27.537723,"marketCap":987109769},{"date":"2023-07-07","current":7.095079,"twenty":10.03128,"median":17.195583,"eighty":27.452249,"marketCap":1005762963},{"date":"2023-07-14","current":7.045639,"twenty":9.833155,"median":17.063878,"eighty":27.371031,"marketCap":998754537},{"date":"2023-07-21","current":7.187875,"twenty":9.700631,"median":17.014295,"eighty":27.316055,"marketCap":1018917238},{"date":"2023-07-28","current":8.008586,"twenty":9.57705,"median":16.991427,"eighty":27.108015,"marketCap":1135257100},{"date":"2023-08-04","current":7.632078,"twenty":9.423809,"median":16.932148,"eighty":27.069176,"marketCap":1081885245},{"date":"2023-08-11","current":7.409864,"twenty":9.32605,"median":16.859738,"eighty":27.005951,"marketCap":984933889},{"date":"2023-08-18","current":6.840996,"twenty":9.045549,"median":16.751021,"eighty":26.842735,"marketCap":909318886},{"date":"2023-08-25","current":6.835324,"twenty":8.912897,"median":16.724314,"eighty":26.75514,"marketCap":908564890},{"date":"2023-09-01","current":6.834513,"twenty":8.78514,"median":16.65387,"eighty":26.728394,"marketCap":908457177},{"date":"2023-09-08","current":6.439872,"twenty":8.737171,"median":16.632464,"eighty":26.690618,"marketCap":856000614},{"date":"2023-09-15","current":6.690271,"twenty":8.67137,"median":16.55672,"eighty":26.639915,"marketCap":889284142},{"date":"2023-09-22","current":6.452027,"twenty":8.625784,"median":16.478381,"eighty":26.523289,"marketCap":857616320},{"date":"2023-09-29","current":6.195145,"twenty":8.595791,"median":16.427145,"eighty":26.475431,"marketCap":823471083},{"date":"2023-10-06","current":5.868573,"twenty":8.470146,"median":16.276242,"eighty":26.425904,"marketCap":780062470},{"date":"2023-10-13","current":5.719468,"twenty":8.438121,"median":16.22575,"eighty":26.303176,"marketCap":760243153},{"date":"2023-10-20","current":6.066299,"twenty":8.420541,"median":16.151653,"eighty":26.227206,"marketCap":806344608},{"date":"2023-10-27","current":5.765658,"twenty":8.406553,"median":16.129979,"eighty":26.161107,"marketCap":766382833},{"date":"2023-11-03","current":5.582519,"twenty":8.38962,"median":16.06671,"eighty":26.074277,"marketCap":742039541},{"date":"2023-11-10","current":5.827911,"twenty":8.345781,"median":16.020986,"eighty":25.979307,"marketCap":698754873},{"date":"2023-11-17","current":5.964531,"twenty":8.302515,"median":15.958829,"eighty":25.848572,"marketCap":715135308},{"date":"2023-11-24","current":5.951049,"twenty":8.292957,"median":15.853977,"eighty":25.804838,"marketCap":713518818},{"date":"2023-12-01","current":5.966328,"twenty":8.273855,"median":15.798319,"eighty":25.76938,"marketCap":715350840},{"date":"2023-12-08","current":6.737511,"twenty":8.260491,"median":15.71404,"eighty":25.677009,"marketCap":807814085},{"date":"2023-12-15","current":6.317765,"twenty":8.247516,"median":15.619889,"eighty":25.617943,"marketCap":757487354},{"date":"2023-12-22","current":6.126317,"twenty":8.213414,"median":15.480651,"eighty":25.588313,"marketCap":734533192},{"date":"2023-12-27","current":6.040031,"twenty":8.206152,"median":15.454336,"eighty":25.557548,"marketCap":724187654},{"date":"2024-01-05","current":5.844988,"twenty":8.195121,"median":15.423041,"eighty":25.521436,"marketCap":700802428},{"date":"2024-01-12","current":5.539392,"twenty":8.14526,"median":15.318485,"eighty":25.474242,"marketCap":664161981},{"date":"2024-01-19","current":4.677429,"twenty":8.079765,"median":15.221389,"eighty":25.439592,"marketCap":560814368},{"date":"2024-01-26","current":4.932692,"twenty":8.057207,"median":15.175156,"eighty":25.389599,"marketCap":591419917},{"date":"2024-02-02","current":4.921906,"twenty":8.035237,"median":15.039911,"eighty":25.33643,"marketCap":590126725},{"date":"2024-02-09","current":4.914716,"twenty":8.019459,"median":14.949984,"eighty":25.287594,"marketCap":589264597},{"date":"2024-02-16","current":4.625298,"twenty":7.98702,"median":14.917907,"eighty":25.259141,"marketCap":554563938},{"date":"2024-02-23","current":4.338015,"twenty":7.943288,"median":14.897873,"eighty":25.195026,"marketCap":431263800},{"date":"2024-03-01","current":4.347776,"twenty":7.872544,"median":14.808572,"eighty":25.157507,"marketCap":432234143},{"date":"2024-03-08","current":4.130875,"twenty":7.812993,"median":14.719118,"eighty":25.092612,"marketCap":410670953},{"date":"2024-03-15","current":3.74913,"twenty":7.772729,"median":14.648496,"eighty":25.039039,"marketCap":372719739},{"date":"2024-03-22","current":3.865172,"twenty":7.738423,"median":14.550385,"eighty":25.017808,"marketCap":384256045},{"date":"2024-03-28","current":4.070143,"twenty":7.699954,"median":14.419261,"eighty":24.940975,"marketCap":404633260},{"date":"2024-04-05","current":3.674299,"twenty":7.633074,"median":14.33978,"eighty":24.851816,"marketCap":365280438},{"date":"2024-04-12","current":3.463905,"twenty":7.56709,"median":14.236117,"eighty":24.755882,"marketCap":344364144},{"date":"2024-04-19","current":3.521384,"twenty":7.504164,"median":14.176361,"eighty":24.656747,"marketCap":350078389},{"date":"2024-04-26","current":3.633088,"twenty":7.443502,"median":14.046399,"eighty":24.459158,"marketCap":361183432},{"date":"2024-05-03","current":4.092613,"twenty":7.375292,"median":14.009772,"eighty":24.34019,"marketCap":277327702},{"date":"2024-05-10","current":4.059468,"twenty":7.301525,"median":13.91674,"eighty":24.089259,"marketCap":275081701},{"date":"2024-05-17","current":4.002648,"twenty":7.261615,"median":13.820778,"eighty":23.969991,"marketCap":271231413},{"date":"2024-05-24","current":3.592282,"twenty":7.214649,"median":13.691142,"eighty":23.80143,"marketCap":243423776},{"date":"2024-05-31","current":4.062624,"twenty":7.178631,"median":13.554134,"eighty":23.723073,"marketCap":275295606},{"date":"2024-06-07","current":3.387099,"twenty":7.11379,"median":13.429096,"eighty":23.662676,"marketCap":229519957},{"date":"2024-06-14","current":3.110891,"twenty":7.022364,"median":13.220403,"eighty":23.523574,"marketCap":210803278},{"date":"2024-06-21","current":3.161397,"twenty":6.95365,"median":13.190465,"eighty":23.276322,"marketCap":214225757},{"date":"2024-06-28","current":3.443918,"twenty":6.91761,"median":13.10659,"eighty":23.167287,"marketCap":233370245},{"date":"2024-07-05","current":2.949901,"twenty":6.88492,"median":13.056974,"eighty":23.131669,"marketCap":199894129},{"date":"2024-07-12","current":2.978311,"twenty":6.844691,"median":12.96075,"eighty":23.131669,"marketCap":201819273},{"date":"2024-07-19","current":2.942009,"twenty":6.8346,"median":12.827718,"eighty":23.131669,"marketCap":199359366},{"date":"2024-07-26","current":3.234,"twenty":6.819174,"median":12.769562,"eighty":23.131669,"marketCap":219145570},{"date":"2024-08-02","current":3.388677,"twenty":6.754271,"median":12.736588,"eighty":23.131669,"marketCap":229626910},{"date":"2024-08-09","current":7.092713,"twenty":6.754271,"median":12.641026,"eighty":23.131669,"marketCap":208022193},{"date":"2024-08-16","current":6.656909,"twenty":6.726725,"median":12.587924,"eighty":23.131669,"marketCap":195240491},{"date":"2024-08-23","current":7.25614,"twenty":6.726725,"median":12.545089,"eighty":23.131669,"marketCap":212815331},{"date":"2024-08-30","current":6.646014,"twenty":6.71662,"median":12.501137,"eighty":23.131669,"marketCap":194920949},{"date":"2024-09-06","current":6.72228,"twenty":6.71397,"median":12.463927,"eighty":23.131669,"marketCap":197157747},{"date":"2024-09-13","current":6.863916,"twenty":6.709267,"median":12.385306,"eighty":23.131669,"marketCap":201311800},{"date":"2024-09-20","current":6.784019,"twenty":6.709267,"median":12.34271,"eighty":23.131669,"marketCap":198968488},{"date":"2024-09-27","current":6.991026,"twenty":6.706263,"median":12.267933,"eighty":23.131669,"marketCap":205039796},{"date":"2024-10-04","current":6.696858,"twenty":6.697584,"median":12.22581,"eighty":23.131669,"marketCap":196412147},{"date":"2024-10-11","current":6.544327,"twenty":6.683919,"median":12.158969,"eighty":23.131669,"marketCap":191938552},{"date":"2024-10-18","current":6.577012,"twenty":6.655734,"median":12.117134,"eighty":23.131669,"marketCap":192897179},{"date":"2024-10-25","current":6.326424,"twenty":6.63294,"median":12.017675,"eighty":23.131669,"marketCap":185547701},{"date":"2024-11-01","current":6.747702,"twenty":6.619008,"median":11.984267,"eighty":23.131669,"marketCap":197903346},{"date":"2024-11-08","current":27.858185,"twenty":6.619008,"median":11.984267,"eighty":23.312366,"marketCap":204089062},{"date":"2024-11-15","current":26.375129,"twenty":6.619008,"median":11.988553,"eighty":23.619563,"marketCap":193224196},{"date":"2024-11-22","current":26.767703,"twenty":6.619008,"median":11.988553,"eighty":23.761176,"marketCap":196100190},{"date":"2024-11-29","current":28.599713,"twenty":6.619008,"median":11.988553,"eighty":23.857345,"marketCap":209521496},{"date":"2024-12-06","current":29.166763,"twenty":6.619008,"median":11.988553,"eighty":24.126021,"marketCap":213675709},{"date":"2024-12-13","current":27.858185,"twenty":6.619008,"median":11.988553,"eighty":24.372866,"marketCap":204089062},{"date":"2024-12-20","current":24.601278,"twenty":6.619008,"median":11.988553,"eighty":24.617764,"marketCap":180228963},{"date":"2024-12-27","current":25.589982,"twenty":6.619008,"median":11.988553,"eighty":24.671244,"marketCap":187472208},{"date":"2025-01-03","current":25.589982,"twenty":6.619008,"median":11.988553,"eighty":24.744913,"marketCap":187472208},{"date":"2025-01-10","current":22.972825,"twenty":6.615888,"median":11.986099,"eighty":24.746092,"marketCap":168298914},{"date":"2025-01-17","current":22.565711,"twenty":6.615888,"median":11.986099,"eighty":24.746092,"marketCap":165316401},{"date":"2025-01-24","current":22.914666,"twenty":6.615888,"median":11.986099,"eighty":24.746092,"marketCap":167872840},{"date":"2025-01-31","current":22.827427,"twenty":6.615888,"median":11.986099,"eighty":24.746092,"marketCap":167233731},{"date":"2025-02-07","current":21.940502,"twenty":6.615888,"median":11.986099,"eighty":24.746092,"marketCap":160736114},{"date":"2025-02-14","current":23.568955,"twenty":6.615888,"median":11.986099,"eighty":24.746092,"marketCap":172666164},{"date":"2025-02-21","current":75.085875,"twenty":6.615888,"median":11.986099,"eighty":24.804793,"marketCap":157004565},{"date":"2025-02-28","current":73.199808,"twenty":6.615888,"median":11.986099,"eighty":24.921153,"marketCap":153060798},{"date":"2025-03-07","current":73.607606,"twenty":6.609047,"median":11.998017,"eighty":25.011557,"marketCap":153913505},{"date":"2025-03-14","current":71.058867,"twenty":6.609047,"median":12.099915,"eighty":25.026742,"marketCap":148584090},{"date":"2025-03-21","current":73.097858,"twenty":6.609047,"median":12.153747,"eighty":25.091829,"marketCap":152847622},{"date":"2025-03-28","current":70.498143,"twenty":6.609047,"median":12.22581,"eighty":25.142716,"marketCap":147411618},{"date":"2025-04-04","current":67.235757,"twenty":6.609047,"median":12.267933,"eighty":25.184106,"marketCap":140589967},{"date":"2025-04-11","current":64.788967,"twenty":6.615888,"median":12.335469,"eighty":25.265821,"marketCap":135473729},{"date":"2025-04-17","current":60.761957,"twenty":6.615888,"median":12.384206,"eighty":25.290326,"marketCap":127053253},{"date":"2025-04-25","current":62.902899,"twenty":6.609047,"median":12.473675,"eighty":25.340367,"marketCap":131529962},{"date":"2025-05-02","current":-19.584362,"twenty":6.567421,"median":12.473675,"eighty":25.340367,"marketCap":137031778},{"date":"2025-05-09","current":-18.845329,"twenty":6.521231,"median":12.436622,"eighty":25.340367,"marketCap":131860767},{"date":"2025-05-16","current":-20.67813,"twenty":6.480189,"median":12.356261,"eighty":25.340367,"marketCap":144684873},{"date":"2025-05-23","current":-19.879975,"twenty":6.451602,"median":12.278424,"eighty":25.340367,"marketCap":139100182},{"date":"2025-05-30","current":-20.604226,"twenty":6.401964,"median":12.244791,"eighty":25.340367,"marketCap":144167772},{"date":"2025-06-06","current":-18.431471,"twenty":6.316686,"median":12.166977,"eighty":25.340367,"marketCap":128965001},{"date":"2025-06-13","current":-19.451336,"twenty":6.295818,"median":12.125704,"eighty":25.340367,"marketCap":136100996},{"date":"2025-06-20","current":-20.944181,"twenty":6.265878,"median":12.012408,"eighty":25.341733,"marketCap":146546437},{"date":"2025-06-27","current":-19.835633,"twenty":6.225597,"median":11.982436,"eighty":25.341733,"marketCap":138789921},{"date":"2025-07-03","current":-21.550188,"twenty":6.193859,"median":11.878836,"eighty":25.341733,"marketCap":150786666},{"date":"2025-07-11","current":-21.697995,"twenty":6.14735,"median":11.728338,"eighty":25.341733,"marketCap":151820868}],"updateTime":1752378105178}}}