US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Medifast

12.18

+0.15001.25%

Post-market: 12.180.00000.00%16:10 EST

Volume:263.98K

Turnover:3.21M

Market Cap:133.87M

PE:610.37

High:12.31

Open:12.04

Low:12.04

Close:12.03

52wk High:19.07

52wk Low:10.36

Shares:10.99M

Float Shares:9.79M

Volume Ratio:0.80

T/O Rate:2.70%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0200

EPS(LYR):0.1913

ROE:0.12%

ROA:1.52%

PB:0.62

PE(LYR):63.67

Loading ...

Overview Company News Filings

Medifast Inc - Announces Strategic Transformation to Metabolic Health With Introduction of Metabolic Synchronization

THOMSON REUTERS

Medtronic announces new results from final report of SPYRAL HTN-ON MED

Press Release: Medifast to Announce Financial Results for the Third Quarter Ended September 30, 2025

Nyse Order Imbalance 22523.0 Shares on Buy Side

THOMSON REUTERS

Full Sprint to Ensure Greater Breakthroughs

STRATA Skin Sciences Receives Continued Validation for its Personalized Approach with New Published Study Highlighting XTRAC® Excimer Laser Treatment Combined with a Topical Drug in Psoriasis

REPRO-MED Systems (KRMD) Receives a Buy from Craig-Hallum

REPRO-MED Systems (KRMD) Receives a Buy from Canaccord Genuity

Lake Street Reaffirms Their Buy Rating on REPRO-MED Systems (KRMD)

Medifast Q2 Revenue USD 105.555 Million

Medifast Q2 Adj. EPS $0.22 Beats $(0.22) Estimate, Sales $105.60M Beat $96.10M Estimate

Medifast Inc: Outlook Q3 EPS $-0.60 to $0.00

THOMSON REUTERS

Medifast Inc expected to post a loss of 22 cents a share - Earnings Preview

Medifast Inc. to Announce Financial Results for the Second Quarter

Medifast Inc. Concluded Annual Stockholders Meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MED/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MED","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MED\",,,,,undefined,":{"symbol":"MED","market":"US","secType":"STK","nameCN":"Medifast","latestPrice":12.18,"timestamp":1766005200000,"preClose":12.03,"halted":0,"volume":263981,"hourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.18,"latestTime":"16:10 EST","volume":905,"amount":11020.062824999999,"timestamp":1766005804792},"delay":0,"floatShares":9792800,"shares":10991273,"eps":0.019955,"marketStatus":"Post-Mkt","change":0.15,"latestTime":"12-17 19:39:06 EST","open":12.04,"high":12.31,"low":12.04,"amount":3214996.574817,"amplitude":0.022444,"askPrice":12.3,"askSize":2,"bidPrice":12.16,"bidSize":2,"shortable":3,"etf":0,"ttmEps":0.019955,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":757227600000,"exchange":"NYSE","adjPreClose":12.03,"preHourTrading":{"tag":"盘前","latestPrice":12.05,"preClose":12.03,"latestTime":"08:35 EST","volume":40,"amount":482.4348,"timestamp":1765978556542},"postHourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.18,"latestTime":"16:10 EST","volume":905,"amount":11020.062824999999,"timestamp":1766005804792},"volumeRatio":0.798007,"impliedVol":0.4673,"impliedVolPercentile":0.248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MED\",,,,,undefined,":{"symbol":"MED","floatShares":9792800,"roa":"1.52%","roe":"0.12%","lyrEps":0.191308,"volumeRatio":0.798007,"shares":10991273,"dividePrice":0,"high":12.31,"amplitude":0.022444,"preClose":12.03,"low":12.04,"week52Low":10.36,"pbRate":"0.62","psRate":"0.31","week52High":19.07,"institutionHeld":0.7855,"latestPrice":12.18,"eps":0.019955,"divideRate":0,"volume":263981,"delay":0,"ttmEps":0.019955,"open":12.04,"prevYearClose":17.62,"prevWeekClose":12.36,"prevMonthClose":10.97,"prevQuarterClose":13.67,"fiveDayClose":11.66,"twentyDayClose":11.18,"sixtyDayClose":14.06,"dividendPayoutRate":0.541928338680907,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.2454268292682927,"fiveYearAvgDividendRate":0.042400368281497444},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MED\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-03","symbol":"MED","fiscalQuarterEnding":"2025/09","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2025-08-04","symbol":"MED","fiscalQuarterEnding":"2025/06","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-04-28","symbol":"MED","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-02-18","symbol":"MED","fiscalQuarterEnding":"2024/12","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.1},{"date":"2024-11-04","symbol":"MED","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MED\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-02-10","value":0.25,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-05-10","value":0.25,"currency":"USD"},{"executeDate":"2016-06-23","recordDate":"2016-06-27","paymentDate":"2016-08-10","value":0.25,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-11-10","value":0.25,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2017-02-09","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MED\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1755579600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MED\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MED","date":"2025-12-16","current":610.37334,"percent":0.998397,"low":-22.49615,"twenty":6.037874,"median":9.917631,"eighty":26.529222,"high":512.206024,"avg":25.480071,"sd":71.737147,"marketCap":123327276},"quantilePoints":[{"date":"2020-12-18","current":24.764932,"twenty":17.006538,"median":30.807176,"eighty":40.799706,"marketCap":2346378279},{"date":"2020-12-24","current":24.320935,"twenty":17.054656,"median":30.807176,"eighty":40.799706,"marketCap":2304311269},{"date":"2020-12-31","current":24.282595,"twenty":17.093749,"median":30.807176,"eighty":40.799706,"marketCap":2300678742},{"date":"2021-01-08","current":25.763,"twenty":17.199978,"median":30.807176,"eighty":40.799706,"marketCap":2440941167},{"date":"2021-01-15","current":25.795155,"twenty":17.293745,"median":30.807176,"eighty":40.799706,"marketCap":2443987803},{"date":"2021-01-22","current":27.316373,"twenty":17.353348,"median":30.807176,"eighty":40.799706,"marketCap":2588117112},{"date":"2021-01-29","current":29.023106,"twenty":17.379467,"median":30.807176,"eighty":40.799706,"marketCap":2749823166},{"date":"2021-02-05","current":31.043976,"twenty":17.458606,"median":30.871591,"eighty":40.799706,"marketCap":2941292508},{"date":"2021-02-12","current":33.924395,"twenty":17.511296,"median":31.035845,"eighty":40.799706,"marketCap":3214200769},{"date":"2021-02-19","current":33.173681,"twenty":17.539025,"median":31.284892,"eighty":40.799706,"marketCap":3143073540},{"date":"2021-02-26","current":28.83722,"twenty":17.736026,"median":31.329668,"eighty":40.799706,"marketCap":2966167593},{"date":"2021-03-05","current":27.716741,"twenty":18.101109,"median":31.418166,"eighty":40.81315,"marketCap":2850916289},{"date":"2021-03-12","current":29.380931,"twenty":18.186625,"median":31.418166,"eighty":40.81315,"marketCap":3022093200},{"date":"2021-03-19","current":27.167331,"twenty":18.328478,"median":31.418166,"eighty":40.81315,"marketCap":2794404459},{"date":"2021-03-26","current":25.592049,"twenty":18.464543,"median":31.329668,"eighty":40.799706,"marketCap":2632372615},{"date":"2021-04-01","current":25.339001,"twenty":18.647493,"median":31.329668,"eighty":40.799706,"marketCap":2606344345},{"date":"2021-04-09","current":25.217037,"twenty":19.899509,"median":31.418166,"eighty":40.81315,"marketCap":2593799188},{"date":"2021-04-16","current":26.99378,"twenty":20.544209,"median":31.418166,"eighty":40.81315,"marketCap":2776553166},{"date":"2021-04-23","current":26.48485,"twenty":20.803657,"median":31.418166,"eighty":40.81315,"marketCap":2724205143},{"date":"2021-04-30","current":25.855234,"twenty":20.89014,"median":31.418166,"eighty":40.81315,"marketCap":2659443496},{"date":"2021-05-07","current":25.97632,"twenty":20.977966,"median":31.418166,"eighty":40.81315,"marketCap":3258599505},{"date":"2021-05-14","current":27.719773,"twenty":20.983982,"median":31.24457,"eighty":40.81315,"marketCap":3477306888},{"date":"2021-05-21","current":29.284027,"twenty":20.983982,"median":31.000905,"eighty":40.81315,"marketCap":3673534711},{"date":"2021-05-28","current":31.009746,"twenty":20.983982,"median":30.860402,"eighty":40.81315,"marketCap":3890017554},{"date":"2021-06-04","current":29.172961,"twenty":20.983982,"median":30.802841,"eighty":40.81315,"marketCap":3659602067},{"date":"2021-06-11","current":27.018845,"twenty":20.983982,"median":30.52158,"eighty":40.81315,"marketCap":3389379026},{"date":"2021-06-18","current":24.590332,"twenty":20.983982,"median":30.308408,"eighty":40.81315,"marketCap":3084734160},{"date":"2021-06-25","current":25.798055,"twenty":20.987151,"median":30.022307,"eighty":40.799706,"marketCap":3236237026},{"date":"2021-07-02","current":26.691248,"twenty":20.987151,"median":29.626557,"eighty":40.799706,"marketCap":3348283581},{"date":"2021-07-09","current":26.526982,"twenty":20.987151,"median":29.558424,"eighty":40.799706,"marketCap":3327677318},{"date":"2021-07-16","current":24.75833,"twenty":20.987151,"median":29.287463,"eighty":40.799706,"marketCap":3105808748},{"date":"2021-07-23","current":26.255385,"twenty":20.987151,"median":29.166749,"eighty":40.799706,"marketCap":3293606736},{"date":"2021-07-30","current":26.647382,"twenty":20.987151,"median":29.023106,"eighty":40.799706,"marketCap":3342780773},{"date":"2021-08-06","current":20.157058,"twenty":20.938618,"median":28.863944,"eighty":40.799706,"marketCap":3033092994},{"date":"2021-08-13","current":18.328905,"twenty":20.853544,"median":28.717835,"eighty":40.799706,"marketCap":2758005307},{"date":"2021-08-20","current":17.309209,"twenty":20.790409,"median":28.603488,"eighty":40.799706,"marketCap":2604568547},{"date":"2021-08-27","current":17.994184,"twenty":20.435866,"median":28.116458,"eighty":40.799706,"marketCap":2707638785},{"date":"2021-09-03","current":18.29784,"twenty":20.095824,"median":28.02081,"eighty":40.799706,"marketCap":2753330920},{"date":"2021-09-10","current":18.110676,"twenty":19.550849,"median":27.905398,"eighty":40.799706,"marketCap":2725167737},{"date":"2021-09-17","current":17.050596,"twenty":18.647493,"median":27.839063,"eighty":40.799706,"marketCap":2565654274},{"date":"2021-09-24","current":15.818107,"twenty":18.464543,"median":27.716741,"eighty":40.799706,"marketCap":2380197962},{"date":"2021-10-01","current":15.064013,"twenty":18.331701,"median":27.522076,"eighty":40.799706,"marketCap":2266727212},{"date":"2021-10-08","current":14.917233,"twenty":18.286093,"median":27.436734,"eighty":40.799706,"marketCap":2244640733},{"date":"2021-10-15","current":14.825592,"twenty":18.154582,"median":27.370791,"eighty":40.799706,"marketCap":2230851291},{"date":"2021-10-22","current":15.66123,"twenty":18.098822,"median":27.314784,"eighty":40.799706,"marketCap":2356592306},{"date":"2021-10-29","current":15.242634,"twenty":17.993215,"median":27.133938,"eighty":40.786261,"marketCap":2293604939},{"date":"2021-11-05","current":16.276242,"twenty":17.76303,"median":27.087076,"eighty":40.786261,"marketCap":2571678830},{"date":"2021-11-12","current":16.643243,"twenty":17.649226,"median":27.016343,"eighty":40.786261,"marketCap":2629665737},{"date":"2021-11-19","current":16.17735,"twenty":17.536113,"median":26.929459,"eighty":40.786261,"marketCap":2556053615},{"date":"2021-11-26","current":15.454336,"twenty":17.501318,"median":26.7851,"eighty":40.786261,"marketCap":2441815936},{"date":"2021-12-03","current":14.580419,"twenty":17.444575,"median":26.739882,"eighty":40.786261,"marketCap":2303735336},{"date":"2021-12-10","current":14.419261,"twenty":17.36947,"median":26.709699,"eighty":40.786261,"marketCap":2278272023},{"date":"2021-12-17","current":15.520996,"twenty":17.302685,"median":26.663564,"eighty":40.786261,"marketCap":2452348488},{"date":"2021-12-23","current":14.958408,"twenty":17.258263,"median":26.568565,"eighty":40.786261,"marketCap":2363458378},{"date":"2021-12-31","current":15.341525,"twenty":17.202803,"median":26.510343,"eighty":40.786261,"marketCap":2423991617},{"date":"2022-01-07","current":15.723177,"twenty":17.093649,"median":26.461725,"eighty":40.772817,"marketCap":2484293371},{"date":"2022-01-14","current":14.940827,"twenty":17.035999,"median":26.427141,"eighty":40.772817,"marketCap":2360680562},{"date":"2022-01-21","current":14.06691,"twenty":16.997842,"median":26.336584,"eighty":40.772817,"marketCap":2222599962},{"date":"2022-01-28","current":14.046399,"twenty":16.947201,"median":26.247281,"eighty":40.759372,"marketCap":2219359177},{"date":"2022-02-04","current":13.781953,"twenty":16.878511,"median":26.189513,"eighty":40.759372,"marketCap":2177576196},{"date":"2022-02-11","current":13.985599,"twenty":16.815669,"median":26.092854,"eighty":40.715479,"marketCap":2209752564},{"date":"2022-02-18","current":12.970302,"twenty":16.742635,"median":25.994524,"eighty":40.577347,"marketCap":2049333694},{"date":"2022-02-25","current":12.483153,"twenty":16.711273,"median":25.921297,"eighty":40.425316,"marketCap":2047624117},{"date":"2022-03-04","current":13.055923,"twenty":16.643568,"median":25.84933,"eighty":40.322616,"marketCap":2141576094},{"date":"2022-03-11","current":12.110888,"twenty":16.598544,"median":25.806196,"eighty":40.296367,"marketCap":1986561082},{"date":"2022-03-18","current":13.058026,"twenty":16.524674,"median":25.771319,"eighty":40.195873,"marketCap":2141921083},{"date":"2022-03-25","current":12.005027,"twenty":16.457265,"median":25.73039,"eighty":40.133086,"marketCap":1969196641},{"date":"2022-04-01","current":12.36257,"twenty":16.326127,"median":25.6676,"eighty":39.913341,"marketCap":2027844754},{"date":"2022-04-08","current":12.59953,"twenty":16.241507,"median":25.611117,"eighty":39.694107,"marketCap":2066713503},{"date":"2022-04-14","current":12.903792,"twenty":16.206162,"median":25.589714,"eighty":39.444268,"marketCap":2116621897},{"date":"2022-04-22","current":12.491078,"twenty":16.14803,"median":25.551918,"eighty":39.094785,"marketCap":2048923964},{"date":"2022-04-29","current":12.531124,"twenty":16.098915,"median":25.518988,"eighty":39.015585,"marketCap":2055492875},{"date":"2022-05-06","current":12.637641,"twenty":16.037201,"median":25.476274,"eighty":38.9212,"marketCap":2082038770},{"date":"2022-05-13","current":12.455224,"twenty":15.979806,"median":25.447304,"eighty":38.894499,"marketCap":2051985651},{"date":"2022-05-20","current":11.334261,"twenty":15.893164,"median":25.439173,"eighty":38.894499,"marketCap":1867308090},{"date":"2022-05-27","current":12.058361,"twenty":15.813279,"median":25.414536,"eighty":38.894499,"marketCap":1986602912},{"date":"2022-06-03","current":12.825629,"twenty":15.733999,"median":25.398092,"eighty":38.894499,"marketCap":2113009541},{"date":"2022-06-10","current":13.214137,"twenty":15.658383,"median":25.398092,"eighty":38.894499,"marketCap":2177015802},{"date":"2022-06-17","current":12.335469,"twenty":15.493636,"median":25.352749,"eighty":38.894499,"marketCap":2032256123},{"date":"2022-06-24","current":13.220403,"twenty":15.450527,"median":25.359666,"eighty":38.896564,"marketCap":2178048161},{"date":"2022-07-01","current":12.822844,"twenty":15.421004,"median":25.359666,"eighty":38.896564,"marketCap":2112550715},{"date":"2022-07-08","current":12.274199,"twenty":15.323093,"median":25.359666,"eighty":38.896564,"marketCap":2022161946},{"date":"2022-07-15","current":11.963671,"twenty":15.217785,"median":25.359666,"eighty":38.896564,"marketCap":1971002820},{"date":"2022-07-22","current":12.012408,"twenty":15.127379,"median":25.359666,"eighty":38.896564,"marketCap":1979032279},{"date":"2022-07-29","current":11.710236,"twenty":15.014999,"median":25.335711,"eighty":38.896564,"marketCap":1929249632},{"date":"2022-08-05","current":9.690691,"twenty":14.941267,"median":25.292036,"eighty":38.896564,"marketCap":1520459663},{"date":"2022-08-12","current":9.551733,"twenty":14.917325,"median":25.265821,"eighty":38.896564,"marketCap":1498657424},{"date":"2022-08-19","current":9.412776,"twenty":14.845952,"median":25.196519,"eighty":38.829874,"marketCap":1476855185},{"date":"2022-08-26","current":9.380656,"twenty":14.768903,"median":25.153702,"eighty":38.773407,"marketCap":1471815471},{"date":"2022-09-02","current":8.31299,"twenty":14.664661,"median":25.091438,"eighty":38.653065,"marketCap":1304299775},{"date":"2022-09-09","current":8.785025,"twenty":14.609494,"median":25.041498,"eighty":38.467803,"marketCap":1378361653},{"date":"2022-09-16","current":8.306705,"twenty":14.452664,"median":25.019842,"eighty":38.057486,"marketCap":1303313745},{"date":"2022-09-23","current":7.847937,"twenty":14.387029,"median":24.92622,"eighty":37.018692,"marketCap":1231333488},{"date":"2022-09-30","current":7.566531,"twenty":14.297498,"median":24.853979,"eighty":36.248036,"marketCap":1187181215},{"date":"2022-10-07","current":7.984799,"twenty":14.214722,"median":24.75833,"eighty":35.432144,"marketCap":1252807050},{"date":"2022-10-14","current":8.072084,"twenty":14.141668,"median":24.660311,"eighty":35.102275,"marketCap":1266501924},{"date":"2022-10-21","current":8.201265,"twenty":14.031352,"median":24.421995,"eighty":34.820973,"marketCap":1286770337},{"date":"2022-10-28","current":8.197774,"twenty":13.980325,"median":24.320935,"eighty":34.473767,"marketCap":1286222542},{"date":"2022-11-04","current":7.74134,"twenty":13.898967,"median":24.077114,"eighty":34.124348,"marketCap":1169507415},{"date":"2022-11-11","current":8.225353,"twenty":13.778915,"median":23.964871,"eighty":33.74512,"marketCap":1242628791},{"date":"2022-11-18","current":8.921527,"twenty":13.62446,"median":23.773505,"eighty":33.494337,"marketCap":1347801885},{"date":"2022-11-25","current":8.642482,"twenty":13.500406,"median":23.716426,"eighty":33.375064,"marketCap":1305645728},{"date":"2022-12-02","current":8.711524,"twenty":13.354919,"median":23.637196,"eighty":33.110401,"marketCap":1316076117},{"date":"2022-12-09","current":8.77769,"twenty":13.20606,"median":23.490024,"eighty":32.920281,"marketCap":1326071907},{"date":"2022-12-16","current":8.410185,"twenty":13.137728,"median":23.26013,"eighty":32.57923,"marketCap":1270551813},{"date":"2022-12-23","current":8.421692,"twenty":13.06313,"median":23.141713,"eighty":32.49544,"marketCap":1272290211},{"date":"2022-12-30","current":8.295834,"twenty":13.006317,"median":22.705193,"eighty":32.445813,"marketCap":1253276481},{"date":"2023-01-06","current":8.6094,"twenty":12.918096,"median":22.533308,"eighty":32.348507,"marketCap":1300647833},{"date":"2023-01-13","current":9.089817,"twenty":12.824515,"median":22.121971,"eighty":32.198656,"marketCap":1373225959},{"date":"2023-01-20","current":8.502241,"twenty":12.755778,"median":21.480797,"eighty":32.073512,"marketCap":1284458999},{"date":"2023-01-27","current":8.214565,"twenty":12.729012,"median":21.142227,"eighty":31.920468,"marketCap":1240999043},{"date":"2023-02-03","current":8.331074,"twenty":12.622397,"median":20.983982,"eighty":31.804712,"marketCap":1258600325},{"date":"2023-02-10","current":7.69675,"twenty":12.580415,"median":20.90376,"eighty":31.321509,"marketCap":1162771122},{"date":"2023-02-17","current":8.292957,"twenty":12.53829,"median":20.805497,"eighty":31.079802,"marketCap":1252841881},{"date":"2023-02-24","current":8.262461,"twenty":12.503149,"median":20.661973,"eighty":30.996409,"marketCap":1186224991},{"date":"2023-03-03","current":8.402184,"twenty":12.451325,"median":20.216081,"eighty":30.858165,"marketCap":1206284801},{"date":"2023-03-10","current":8.034096,"twenty":12.383964,"median":19.800568,"eighty":30.771289,"marketCap":1153439065},{"date":"2023-03-17","current":7.718591,"twenty":12.331848,"median":18.649647,"eighty":30.454626,"marketCap":1108142721},{"date":"2023-03-24","current":7.314445,"twenty":12.259438,"median":18.502867,"eighty":30.299553,"marketCap":1050120260},{"date":"2023-03-31","current":7.787702,"twenty":12.224486,"median":18.363996,"eighty":30.01021,"marketCap":1118064777},{"date":"2023-04-06","current":7.240827,"twenty":12.161267,"median":18.319372,"eighty":29.641169,"marketCap":1039551113},{"date":"2023-04-14","current":7.38656,"twenty":12.118383,"median":18.186625,"eighty":29.431627,"marketCap":1060473710},{"date":"2023-04-21","current":7.264115,"twenty":12.018728,"median":18.114559,"eighty":29.226588,"marketCap":1042894414},{"date":"2023-04-28","current":6.752547,"twenty":11.984634,"median":18.029908,"eighty":29.147964,"marketCap":969449627},{"date":"2023-05-05","current":6.702598,"twenty":11.958338,"median":17.941524,"eighty":28.934379,"marketCap":950126847},{"date":"2023-05-12","current":6.678259,"twenty":11.820661,"median":17.69907,"eighty":28.768776,"marketCap":946676545},{"date":"2023-05-19","current":6.9247,"twenty":11.695754,"median":17.589148,"eighty":28.666373,"marketCap":981610850},{"date":"2023-05-26","current":6.293384,"twenty":11.569036,"median":17.52493,"eighty":28.203947,"marketCap":892118648},{"date":"2023-06-02","current":6.030209,"twenty":11.415304,"median":17.462359,"eighty":28.062507,"marketCap":854812261},{"date":"2023-06-09","current":6.236337,"twenty":11.100761,"median":17.393201,"eighty":27.940248,"marketCap":884032004},{"date":"2023-06-16","current":6.091819,"twenty":10.918084,"median":17.358622,"eighty":27.843621,"marketCap":863545837},{"date":"2023-06-23","current":6.69195,"twenty":10.495739,"median":17.295227,"eighty":27.71856,"marketCap":948617340},{"date":"2023-06-30","current":6.963492,"twenty":10.311136,"median":17.212785,"eighty":27.537723,"marketCap":987109769},{"date":"2023-07-07","current":7.095079,"twenty":10.03128,"median":17.195583,"eighty":27.452249,"marketCap":1005762963},{"date":"2023-07-14","current":7.045639,"twenty":9.833155,"median":17.063878,"eighty":27.371031,"marketCap":998754537},{"date":"2023-07-21","current":7.187875,"twenty":9.700631,"median":17.014295,"eighty":27.316055,"marketCap":1018917238},{"date":"2023-07-28","current":8.008586,"twenty":9.57705,"median":16.991427,"eighty":27.108015,"marketCap":1135257100},{"date":"2023-08-04","current":7.632078,"twenty":9.423809,"median":16.932148,"eighty":27.069176,"marketCap":1081885245},{"date":"2023-08-11","current":7.409864,"twenty":9.32605,"median":16.859738,"eighty":27.005951,"marketCap":984933889},{"date":"2023-08-18","current":6.840996,"twenty":9.045549,"median":16.751021,"eighty":26.842735,"marketCap":909318886},{"date":"2023-08-25","current":6.835324,"twenty":8.912897,"median":16.724314,"eighty":26.75514,"marketCap":908564890},{"date":"2023-09-01","current":6.834513,"twenty":8.78514,"median":16.65387,"eighty":26.728394,"marketCap":908457177},{"date":"2023-09-08","current":6.439872,"twenty":8.737171,"median":16.632464,"eighty":26.690618,"marketCap":856000614},{"date":"2023-09-15","current":6.690271,"twenty":8.67137,"median":16.55672,"eighty":26.639915,"marketCap":889284142},{"date":"2023-09-22","current":6.452027,"twenty":8.625784,"median":16.478381,"eighty":26.523289,"marketCap":857616320},{"date":"2023-09-29","current":6.195145,"twenty":8.595791,"median":16.427145,"eighty":26.475431,"marketCap":823471083},{"date":"2023-10-06","current":5.868573,"twenty":8.470146,"median":16.276242,"eighty":26.425904,"marketCap":780062470},{"date":"2023-10-13","current":5.719468,"twenty":8.438121,"median":16.22575,"eighty":26.303176,"marketCap":760243153},{"date":"2023-10-20","current":6.066299,"twenty":8.420541,"median":16.151653,"eighty":26.227206,"marketCap":806344608},{"date":"2023-10-27","current":5.765658,"twenty":8.406553,"median":16.129979,"eighty":26.161107,"marketCap":766382833},{"date":"2023-11-03","current":5.582519,"twenty":8.38962,"median":16.06671,"eighty":26.074277,"marketCap":742039541},{"date":"2023-11-10","current":5.827911,"twenty":8.345781,"median":16.020986,"eighty":25.979307,"marketCap":698754873},{"date":"2023-11-17","current":5.964531,"twenty":8.302515,"median":15.958829,"eighty":25.848572,"marketCap":715135308},{"date":"2023-11-24","current":5.951049,"twenty":8.292957,"median":15.853977,"eighty":25.804838,"marketCap":713518818},{"date":"2023-12-01","current":5.966328,"twenty":8.273855,"median":15.798319,"eighty":25.76938,"marketCap":715350840},{"date":"2023-12-08","current":6.737511,"twenty":8.260491,"median":15.71404,"eighty":25.677009,"marketCap":807814085},{"date":"2023-12-15","current":6.317765,"twenty":8.247516,"median":15.619889,"eighty":25.617943,"marketCap":757487354},{"date":"2023-12-22","current":6.126317,"twenty":8.213414,"median":15.480651,"eighty":25.588313,"marketCap":734533192},{"date":"2023-12-27","current":6.040031,"twenty":8.206152,"median":15.454336,"eighty":25.557548,"marketCap":724187654},{"date":"2024-01-05","current":5.844988,"twenty":8.195121,"median":15.423041,"eighty":25.521436,"marketCap":700802428},{"date":"2024-01-12","current":5.539392,"twenty":8.14526,"median":15.318485,"eighty":25.474242,"marketCap":664161981},{"date":"2024-01-19","current":4.677429,"twenty":8.079765,"median":15.221389,"eighty":25.439592,"marketCap":560814368},{"date":"2024-01-26","current":4.932692,"twenty":8.057207,"median":15.175156,"eighty":25.389599,"marketCap":591419917},{"date":"2024-02-02","current":4.921906,"twenty":8.035237,"median":15.039911,"eighty":25.33643,"marketCap":590126725},{"date":"2024-02-09","current":4.914716,"twenty":8.019459,"median":14.949984,"eighty":25.287594,"marketCap":589264597},{"date":"2024-02-16","current":4.625298,"twenty":7.98702,"median":14.917907,"eighty":25.259141,"marketCap":554563938},{"date":"2024-02-23","current":4.338015,"twenty":7.943288,"median":14.897873,"eighty":25.195026,"marketCap":431263800},{"date":"2024-03-01","current":4.347776,"twenty":7.872544,"median":14.808572,"eighty":25.157507,"marketCap":432234143},{"date":"2024-03-08","current":4.130875,"twenty":7.812993,"median":14.719118,"eighty":25.092612,"marketCap":410670953},{"date":"2024-03-15","current":3.74913,"twenty":7.772729,"median":14.648496,"eighty":25.039039,"marketCap":372719739},{"date":"2024-03-22","current":3.865172,"twenty":7.738423,"median":14.550385,"eighty":25.017808,"marketCap":384256045},{"date":"2024-03-28","current":4.070143,"twenty":7.699954,"median":14.419261,"eighty":24.940975,"marketCap":404633260},{"date":"2024-04-05","current":3.674299,"twenty":7.633074,"median":14.33978,"eighty":24.851816,"marketCap":365280438},{"date":"2024-04-12","current":3.463905,"twenty":7.56709,"median":14.236117,"eighty":24.755882,"marketCap":344364144},{"date":"2024-04-19","current":3.521384,"twenty":7.504164,"median":14.176361,"eighty":24.656747,"marketCap":350078389},{"date":"2024-04-26","current":3.633088,"twenty":7.443502,"median":14.046399,"eighty":24.459158,"marketCap":361183432},{"date":"2024-05-03","current":4.092613,"twenty":7.375292,"median":14.009772,"eighty":24.34019,"marketCap":277327702},{"date":"2024-05-10","current":4.059468,"twenty":7.301525,"median":13.91674,"eighty":24.089259,"marketCap":275081701},{"date":"2024-05-17","current":4.002648,"twenty":7.261615,"median":13.820778,"eighty":23.969991,"marketCap":271231413},{"date":"2024-05-24","current":3.592282,"twenty":7.214649,"median":13.691142,"eighty":23.80143,"marketCap":243423776},{"date":"2024-05-31","current":4.062624,"twenty":7.178631,"median":13.554134,"eighty":23.723073,"marketCap":275295606},{"date":"2024-06-07","current":3.387099,"twenty":7.11379,"median":13.429096,"eighty":23.662676,"marketCap":229519957},{"date":"2024-06-14","current":3.110891,"twenty":7.022364,"median":13.220403,"eighty":23.523574,"marketCap":210803278},{"date":"2024-06-21","current":3.161397,"twenty":6.95365,"median":13.190465,"eighty":23.276322,"marketCap":214225757},{"date":"2024-06-28","current":3.443918,"twenty":6.91761,"median":13.10659,"eighty":23.167287,"marketCap":233370245},{"date":"2024-07-05","current":2.949901,"twenty":6.88492,"median":13.056974,"eighty":23.131669,"marketCap":199894129},{"date":"2024-07-12","current":2.978311,"twenty":6.844691,"median":12.96075,"eighty":23.131669,"marketCap":201819273},{"date":"2024-07-19","current":2.942009,"twenty":6.8346,"median":12.827718,"eighty":23.131669,"marketCap":199359366},{"date":"2024-07-26","current":3.234,"twenty":6.819174,"median":12.769562,"eighty":23.131669,"marketCap":219145570},{"date":"2024-08-02","current":3.388677,"twenty":6.754271,"median":12.736588,"eighty":23.131669,"marketCap":229626910},{"date":"2024-08-09","current":7.092713,"twenty":6.754271,"median":12.641026,"eighty":23.131669,"marketCap":208022193},{"date":"2024-08-16","current":6.656909,"twenty":6.726725,"median":12.587924,"eighty":23.131669,"marketCap":195240491},{"date":"2024-08-23","current":7.25614,"twenty":6.726725,"median":12.545089,"eighty":23.131669,"marketCap":212815331},{"date":"2024-08-30","current":6.646014,"twenty":6.71662,"median":12.501137,"eighty":23.131669,"marketCap":194920949},{"date":"2024-09-06","current":6.72228,"twenty":6.71397,"median":12.463927,"eighty":23.131669,"marketCap":197157747},{"date":"2024-09-13","current":6.863916,"twenty":6.709267,"median":12.385306,"eighty":23.131669,"marketCap":201311800},{"date":"2024-09-20","current":6.784019,"twenty":6.709267,"median":12.34271,"eighty":23.131669,"marketCap":198968488},{"date":"2024-09-27","current":6.991026,"twenty":6.706263,"median":12.267933,"eighty":23.131669,"marketCap":205039796},{"date":"2024-10-04","current":6.696858,"twenty":6.697584,"median":12.22581,"eighty":23.131669,"marketCap":196412147},{"date":"2024-10-11","current":6.544327,"twenty":6.683919,"median":12.158969,"eighty":23.131669,"marketCap":191938552},{"date":"2024-10-18","current":6.577012,"twenty":6.655734,"median":12.117134,"eighty":23.131669,"marketCap":192897179},{"date":"2024-10-25","current":6.326424,"twenty":6.63294,"median":12.017675,"eighty":23.131669,"marketCap":185547701},{"date":"2024-11-01","current":6.747702,"twenty":6.619008,"median":11.984267,"eighty":23.131669,"marketCap":197903346},{"date":"2024-11-08","current":27.858185,"twenty":6.619008,"median":11.984267,"eighty":23.312366,"marketCap":204089062},{"date":"2024-11-15","current":26.375129,"twenty":6.619008,"median":11.988553,"eighty":23.619563,"marketCap":193224196},{"date":"2024-11-22","current":26.767703,"twenty":6.619008,"median":11.988553,"eighty":23.761176,"marketCap":196100190},{"date":"2024-11-29","current":28.599713,"twenty":6.619008,"median":11.988553,"eighty":23.857345,"marketCap":209521496},{"date":"2024-12-06","current":29.166763,"twenty":6.619008,"median":11.988553,"eighty":24.126021,"marketCap":213675709},{"date":"2024-12-13","current":27.858185,"twenty":6.619008,"median":11.988553,"eighty":24.372866,"marketCap":204089062},{"date":"2024-12-20","current":24.601278,"twenty":6.619008,"median":11.988553,"eighty":24.617764,"marketCap":180228963},{"date":"2024-12-27","current":25.589982,"twenty":6.619008,"median":11.988553,"eighty":24.671244,"marketCap":187472208},{"date":"2025-01-03","current":25.589982,"twenty":6.619008,"median":11.988553,"eighty":24.744913,"marketCap":187472208},{"date":"2025-01-10","current":22.972825,"twenty":6.615888,"median":11.986099,"eighty":24.746092,"marketCap":168298914},{"date":"2025-01-17","current":22.565711,"twenty":6.615888,"median":11.986099,"eighty":24.746092,"marketCap":165316401},{"date":"2025-01-24","current":22.914666,"twenty":6.615888,"median":11.986099,"eighty":24.746092,"marketCap":167872840},{"date":"2025-01-31","current":22.827427,"twenty":6.615888,"median":11.986099,"eighty":24.746092,"marketCap":167233731},{"date":"2025-02-07","current":21.940502,"twenty":6.615888,"median":11.986099,"eighty":24.746092,"marketCap":160736114},{"date":"2025-02-14","current":23.568955,"twenty":6.615888,"median":11.986099,"eighty":24.746092,"marketCap":172666164},{"date":"2025-02-21","current":75.085875,"twenty":6.615888,"median":11.986099,"eighty":24.804793,"marketCap":157004565},{"date":"2025-02-28","current":73.199808,"twenty":6.615888,"median":11.986099,"eighty":24.921153,"marketCap":153060798},{"date":"2025-03-07","current":73.607606,"twenty":6.609047,"median":11.998017,"eighty":25.011557,"marketCap":153913505},{"date":"2025-03-14","current":71.058867,"twenty":6.609047,"median":12.099915,"eighty":25.026742,"marketCap":148584090},{"date":"2025-03-21","current":73.097858,"twenty":6.609047,"median":12.153747,"eighty":25.091829,"marketCap":152847622},{"date":"2025-03-28","current":70.498143,"twenty":6.609047,"median":12.22581,"eighty":25.142716,"marketCap":147411618},{"date":"2025-04-04","current":67.235757,"twenty":6.609047,"median":12.267933,"eighty":25.184106,"marketCap":140589967},{"date":"2025-04-11","current":64.788967,"twenty":6.615888,"median":12.335469,"eighty":25.265821,"marketCap":135473729},{"date":"2025-04-17","current":60.761957,"twenty":6.615888,"median":12.384206,"eighty":25.290326,"marketCap":127053253},{"date":"2025-04-25","current":62.902899,"twenty":6.609047,"median":12.473675,"eighty":25.340367,"marketCap":131529962},{"date":"2025-05-02","current":-19.584362,"twenty":6.567421,"median":12.473675,"eighty":25.340367,"marketCap":137031778},{"date":"2025-05-09","current":-18.845329,"twenty":6.521231,"median":12.436622,"eighty":25.340367,"marketCap":131860767},{"date":"2025-05-16","current":-20.67813,"twenty":6.480189,"median":12.356261,"eighty":25.340367,"marketCap":144684873},{"date":"2025-05-23","current":-19.879975,"twenty":6.451602,"median":12.278424,"eighty":25.340367,"marketCap":139100182},{"date":"2025-05-30","current":-20.604226,"twenty":6.401964,"median":12.244791,"eighty":25.340367,"marketCap":144167772},{"date":"2025-06-06","current":-18.431471,"twenty":6.316686,"median":12.166977,"eighty":25.340367,"marketCap":128965001},{"date":"2025-06-13","current":-19.451336,"twenty":6.295818,"median":12.125704,"eighty":25.340367,"marketCap":136100996},{"date":"2025-06-20","current":-20.944181,"twenty":6.265878,"median":12.012408,"eighty":25.341733,"marketCap":146546437},{"date":"2025-06-27","current":-19.835633,"twenty":6.225597,"median":11.982436,"eighty":25.341733,"marketCap":138789921},{"date":"2025-07-03","current":-21.550188,"twenty":6.193859,"median":11.878836,"eighty":25.341733,"marketCap":150786666},{"date":"2025-07-11","current":-21.697995,"twenty":6.14735,"median":11.728338,"eighty":25.341733,"marketCap":151820868},{"date":"2025-07-18","current":-19.865194,"twenty":6.121245,"median":11.609976,"eighty":25.341733,"marketCap":138996762},{"date":"2025-07-25","current":-22.333563,"twenty":6.066885,"median":11.334261,"eighty":25.300643,"marketCap":156267937},{"date":"2025-08-01","current":-20.352955,"twenty":6.044609,"median":9.976286,"eighty":25.267699,"marketCap":142409629},{"date":"2025-08-08","current":35.981264,"twenty":6.037874,"median":9.917631,"eighty":25.267699,"marketCap":130827875},{"date":"2025-08-15","current":36.800303,"twenty":6.037874,"median":9.917631,"eighty":25.29101,"marketCap":133805903},{"date":"2025-08-22","current":38.325412,"twenty":6.037874,"median":9.917631,"eighty":25.337566,"marketCap":139351198},{"date":"2025-08-29","current":39.596336,"twenty":6.037874,"median":9.917631,"eighty":25.341733,"marketCap":143972277},{"date":"2025-09-05","current":39.116209,"twenty":6.036795,"median":9.871195,"eighty":25.354132,"marketCap":142226536},{"date":"2025-09-12","current":39.313908,"twenty":6.037874,"median":9.917631,"eighty":25.423914,"marketCap":142945370},{"date":"2025-09-19","current":41.149687,"twenty":6.037874,"median":9.917631,"eighty":25.423914,"marketCap":149620262},{"date":"2025-09-26","current":38.551354,"twenty":6.037874,"median":9.917631,"eighty":25.47567,"marketCap":140172723},{"date":"2025-10-03","current":38.607839,"twenty":6.037874,"median":9.917631,"eighty":25.547434,"marketCap":140378104},{"date":"2025-10-10","current":39.624578,"twenty":6.037874,"median":9.917631,"eighty":25.592692,"marketCap":144074967},{"date":"2025-10-17","current":36.320177,"twenty":6.037874,"median":9.917631,"eighty":25.672243,"marketCap":132060163},{"date":"2025-10-24","current":35.246952,"twenty":6.037874,"median":9.917631,"eighty":25.796315,"marketCap":128157918},{"date":"2025-10-31","current":34.286699,"twenty":6.037874,"median":9.917631,"eighty":25.843543,"marketCap":124666436},{"date":"2025-11-07","current":488.999278,"twenty":6.037874,"median":9.917631,"eighty":26.003573,"marketCap":121271821},{"date":"2025-11-14","current":474.909468,"twenty":6.037874,"median":9.917631,"eighty":26.136666,"marketCap":117777548},{"date":"2025-11-21","current":431.811226,"twenty":6.037874,"median":9.917631,"eighty":26.264345,"marketCap":107089184},{"date":"2025-11-28","current":454.603565,"twenty":6.037874,"median":9.917631,"eighty":26.386761,"marketCap":112741684},{"date":"2025-12-05","current":450.045097,"twenty":6.037874,"median":9.917631,"eighty":26.464053,"marketCap":111611184},{"date":"2025-12-12","current":490.242496,"twenty":6.037874,"median":9.917631,"eighty":26.520469,"marketCap":121580139},{"date":"2025-12-16","current":497.287403,"twenty":6.037874,"median":9.917631,"eighty":26.529222,"marketCap":123327276}],"updateTime":1766007830089},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MED\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2578364624","title":"Medifast Inc - Announces Strategic Transformation to Metabolic Health With Introduction of Metabolic Synchronization","url":"https://stock-news.laohu8.com/highlight/detail?id=2578364624","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578364624?lang=en_us&edition=fundamental","pubTime":"2025-10-27 20:31","pubTimestamp":1761568276,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251027:nFWN3W81HB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","MED","BK4532"],"gpt_icon":0},{"id":"2578666718","title":"Medtronic announces new results from final report of SPYRAL HTN-ON MED","url":"https://stock-news.laohu8.com/highlight/detail?id=2578666718","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578666718?lang=en_us&edition=fundamental","pubTime":"2025-10-27 08:20","pubTimestamp":1761524433,"startTime":"0","endTime":"0","summary":"Medtronic (MDT) announced new, long-term results from its final report of the SPYRAL HTN-ON MED randomized clinical trial, showing that patients tr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/medtronic-announces-new-results-from-final-report-of-spyral-htn-on-med-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/medtronic-announces-new-results-from-final-report-of-spyral-htn-on-med-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0162691827.USD","LU0976567544.SGD","BK4512","LU1989764748.USD","ON","IE00BZ199S13.USD","LU0158827948.USD","BK4533","LU0158827781.USD","LU0122379950.USD","LU1861219969.SGD","LU0070302665.USD","LU2298322129.HKD","LU1116320737.USD","LU0314106906.USD","LU1244550577.SGD","IE000M9KFDE8.USD","LU1978683503.SGD","MED","LU0208291251.USD","LU2089283258.USD","LU1720051017.SGD","BK4082","BK4532","LU0265550946.USD","LU1548497426.USD","LU1861220033.SGD","IE00BFMHRM44.USD","LU0348723411.USD","LU2360107325.USD","BK4585","BK4141","LU0124384867.USD","LU1057294990.SGD","LU1720051108.HKD","LU1861215975.USD","LU0072461881.USD","MDT","LU1983299246.USD","LU2111349929.HKD","BK4566","LU2271345857.HKD","LU2357305700.SGD","IE00BQXX3D17.EUR","LU0724618433.USD","IE00BQXX3F31.USD","LU1291159041.SGD","IE00BFXG1179.USD","LU2468319806.SGD","LU2089284900.SGD"],"gpt_icon":0},{"id":"2577815879","title":"Press Release: Medifast to Announce Financial Results for the Third Quarter Ended September 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2577815879","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577815879?lang=en_us&edition=fundamental","pubTime":"2025-10-21 22:01","pubTimestamp":1761055260,"startTime":"0","endTime":"0","summary":"Medifast , the 40+ year old health and wellness company known for its science-backed, coach-guided lifestyle system, will announce financial results for the quarter ended September 30, 2025 on Monday, November 3, 2025, after market close. The Company will host a conference call to discuss the results with additional comments and details. Company participants will be Dan Chard, Chairman and Chief Executive Officer, and Jim Maloney, Chief Financial Officer.ei=1737984&tp_key=fe2490eae4 and will be archived online and available through February 3, 2026. To join via telephone, listeners may dial  389-0879.A telephonic playback will be available from 8:30 p.m. ET, November 3, 2025, through November 10, 2025. Participants can dial  317-6671 and enter access code 13756407 to hear the playback.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","R","BK4532","MED","BK4183","BK4232"],"gpt_icon":0},{"id":"2577986028","title":"Nyse Order Imbalance  22523.0 Shares on Buy Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2577986028","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577986028?lang=en_us&edition=fundamental","pubTime":"2025-10-21 03:50","pubTimestamp":1760989804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251020:nAPN5X13JL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","BK4532","MED"],"gpt_icon":0},{"id":"1196797605","title":"Full Sprint to Ensure Greater Breakthroughs","url":"https://stock-news.laohu8.com/highlight/detail?id=1196797605","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196797605?lang=en_us&edition=fundamental","pubTime":"2025-10-10 07:54","pubTimestamp":1760054090,"startTime":"0","endTime":"0","summary":"Yesterday morning, the city's \"Four Seasons See Changes\" work research team went to Nanxun District to conduct research on the landmark project \"Four Seasons See Changes\" autumn sprint work. The...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4183","MED"],"gpt_icon":0},{"id":"2571347637","title":"STRATA Skin Sciences Receives Continued Validation for its Personalized Approach with New Published Study Highlighting XTRAC® Excimer Laser Treatment Combined with a Topical Drug in Psoriasis","url":"https://stock-news.laohu8.com/highlight/detail?id=2571347637","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571347637?lang=en_us&edition=fundamental","pubTime":"2025-09-30 20:15","pubTimestamp":1759234500,"startTime":"0","endTime":"0","summary":"HORSHAM, Pa., Sept.  30, 2025  (GLOBE NEWSWIRE) -- STRATA Skin Sciences, Inc. (“STRATA” or the “Company”) (NASDAQ: SSKN), a medical technology company dedicated to developing, commercializing, and mar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/09/30/3158574/23161/en/STRATA-Skin-Sciences-Receives-Continued-Validation-for-its-Personalized-Approach-with-New-Published-Study-Highlighting-XTRAC-Excimer-Laser-Treatment-Combined-with-a-Topical-Drug-in.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","BK4532","MED","BK4183","SSKN"],"gpt_icon":0},{"id":"2570501979","title":"REPRO-MED Systems (KRMD) Receives a Buy from Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2570501979","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570501979?lang=en_us&edition=fundamental","pubTime":"2025-09-25 22:55","pubTimestamp":1758812136,"startTime":"0","endTime":"0","summary":"In a report released today, Chase Knickerbocker from Craig-Hallum maintained a Buy rating on REPRO-MED Systems. The company’s shares opened today a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/repro-med-systems-krmd-receives-a-buy-from-craig-hallum-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/repro-med-systems-krmd-receives-a-buy-from-craig-hallum-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","MED","BK4183","BK4082","KRMD"],"gpt_icon":0},{"id":"2568013268","title":"REPRO-MED Systems (KRMD) Receives a Buy from Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2568013268","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568013268?lang=en_us&edition=fundamental","pubTime":"2025-09-19 20:15","pubTimestamp":1758284141,"startTime":"0","endTime":"0","summary":"Canaccord Genuity analyst Caitlin Cronin reiterated a Buy rating on REPRO-MED Systems yesterday and set a price target of $5.00. The company’s shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/repro-med-systems-krmd-receives-a-buy-from-canaccord-genuity-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/repro-med-systems-krmd-receives-a-buy-from-canaccord-genuity-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KRMD","BK4183","BK4082","MED","BK4532"],"gpt_icon":0},{"id":"2568747774","title":"Lake Street Reaffirms Their Buy Rating on REPRO-MED Systems (KRMD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2568747774","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568747774?lang=en_us&edition=fundamental","pubTime":"2025-09-18 20:56","pubTimestamp":1758200167,"startTime":"0","endTime":"0","summary":"In a report released today, Frank Takkinen from Lake Street reiterated a Buy rating on REPRO-MED Systems, with a price target of $6.00. The company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-reaffirms-their-buy-rating-on-repro-med-systems-krmd-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-reaffirms-their-buy-rating-on-repro-med-systems-krmd-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KRMD","MED"],"gpt_icon":0},{"id":"2557033194","title":"Medifast Q2 Revenue USD 105.555 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2557033194","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557033194?lang=en_us&edition=fundamental","pubTime":"2025-08-05 04:18","pubTimestamp":1754338690,"startTime":"0","endTime":"0","summary":"Aug 04 (Reuters) - Medifast Q2 EPS USD 0.22.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 04-AUG-202516:00:00.097 GMT","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250804:nRSD4wrT6h:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MED"],"gpt_icon":0},{"id":"2557394923","title":"Medifast Q2 Adj. EPS $0.22 Beats $(0.22) Estimate, Sales $105.60M Beat $96.10M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2557394923","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557394923?lang=en_us&edition=fundamental","pubTime":"2025-08-05 04:07","pubTimestamp":1754338040,"startTime":"0","endTime":"0","summary":"Medifast (NYSE:MED) reported quarterly earnings of $0.22 per share which beat the analyst consensus estimate of $(0.22) by 200 percent. This is a 76.09 percent decrease over earnings of $0.92 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/08/46839484/medifast-q2-adj-eps-0-22-beats-0-22-estimate-sales-105-60m-beat-96-10m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Medifast Q2 Adj. EPS $0.22 Beats $(0.22) Estimate, Sales $105.60M Beat $96.10M Estimate","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MED"],"gpt_icon":0},{"id":"2557841334","title":"Medifast Inc: Outlook Q3 EPS $-0.60 to $0.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2557841334","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557841334?lang=en_us&edition=fundamental","pubTime":"2025-08-05 04:05","pubTimestamp":1754337901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250804:nPLX839AA2:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","BK4183","MED"],"gpt_icon":0},{"id":"2556554846","title":"Medifast Inc  expected to post a loss of 22 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2556554846","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556554846?lang=en_us&edition=fundamental","pubTime":"2025-08-02 04:53","pubTimestamp":1754081587,"startTime":"0","endTime":"0","summary":"Medifast Inc  expected to post a loss of22cents a share - Earnings Preview Medifast Inc MED.N, MED is expected to  show a fall in quarterly revenue when it reports  results on August 4 for the period ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nL8N3TT2VC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MED"],"gpt_icon":0},{"id":"2553409232","title":"Medifast Inc. to Announce Financial Results for the Second Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2553409232","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553409232?lang=en_us&edition=fundamental","pubTime":"2025-07-22 04:05","pubTimestamp":1753128315,"startTime":"0","endTime":"0","summary":"ei=1726298&tp_key=605c001a0f. A conference call to discuss the results is scheduled for 4:30 p.m. ET the same day. Company participants will include Dan Chard, Chairman and Chief Executive Officer, and Jim Maloney, Chief Financial Officer.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Medifast Inc. published the original content used to generate this news brief via Business Wire  on July 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nNDL1s5WFl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","MED","BK4183"],"gpt_icon":0},{"id":"2545211108","title":"Medifast Inc. Concluded Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2545211108","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545211108?lang=en_us&edition=fundamental","pubTime":"2025-06-21 05:00","pubTimestamp":1750453227,"startTime":"0","endTime":"0","summary":"Medifast Inc. held its annual meeting of stockholders on June 18, 2025. During the meeting, stockholders approved the amendment to the Amended and Restated 2012 Share Incentive Plan, increasing the number of shares authorized for issuance. The appointment of RSM US LLP as the Independent Registered Public Accounting Firm for the fiscal year ending December 31, 2025, was also ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Medifast Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL26RWml:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","BK4532","MED"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":35,"code":"91000000","status":"200"}]}}