US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mayville Engineering Company Inc.

16.14

-0.0500-0.31%

Volume:33.19K

Turnover:532.45K

Market Cap:330.24M

PE:14.91

High:16.43

Open:16.27

Low:15.90

Close:16.19

Loading ...

Overview Company News Filings

Mayville Engineering Company Inc - Increased Credit Facility to Support Ongoing Business Needs - SEC Filing

THOMSON REUTERS

Mayville Engineering Co. Expands Credit Facility to $350 Million with Wells Fargo Amendment

Morphic Ethical Equities Fund Outperforms with Strong May Returns

Mayville Engineering Initiated at Buy by DA Davidson

Mayville Engineering initiated with a Buy at DA Davidson

Mayville Engineering Company (MEC) Receives a Hold from Northland Securities

William Blair Reaffirms Their Buy Rating on Mayville Engineering Company (MEC)

Mayville Engineering Co. Announces $140.5 Million Acquisition of Accu-Fab to Expand Market Reach

Mayville Engineering : Sees $28 - $32 Mln Net Sales and $6 - $8 Mln Adjusted Ebitda for 2025 From Deal

THOMSON REUTERS

Mayville Engineering Company Inc - Acquisition Expected to Close in Q3 2025

THOMSON REUTERS

Mayville Engineering : Expected to Be Immediately Accretive to Adjusted Ebitda, Adjusted Ebitda Margin and Adjusted Earnings per Share

THOMSON REUTERS

Mayville Engineering Company Announces Definitive Agreement to Acquire Accu-Fab, Llc

THOMSON REUTERS

MEC Resources Announces Director’s Share Vesting

Mayville Engineering says ‘limited damage’ to Wisconsin facility from tornado

Mayville Engineering Co - Wisconsin Sustained Limited Damage From a Tornado on Thursday, May 15, 2025

THOMSON REUTERS

Mayville Engineering Co -Expects a Minimal Impact to Its Business

THOMSON REUTERS

Mayville Engineering Company Inc - Facility Expected to Resume Normal Operations by Next Week

THOMSON REUTERS

Mayville Engineering Company Inc - All Employees Safe, No Injuries Reported

THOMSON REUTERS

Mayville Engineering Company Inc reports results for the quarter ended March 31 - Earnings Summary

Analysts Have Conflicting Sentiments on These Industrial Goods Companies: Geo Group (GEO), Cadre Holdings (CDRE) and Mayville Engineering Company (MEC)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MEC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEC\",,,,,undefined,":{"symbol":"MEC","market":"US","secType":"STK","nameCN":"Mayville Engineering Company Inc.","latestPrice":16.14,"timestamp":1751306018716,"preClose":16.19,"halted":0,"volume":33185,"delay":0,"floatShares":14061348,"shares":20461031,"eps":1.082373,"marketStatus":"Trading","change":-0.05,"latestTime":"06-30 13:53:57 EDT","open":16.265,"high":16.43,"low":15.901,"amount":532451.566195,"amplitude":0.032674,"askPrice":16.15,"askSize":181,"bidPrice":16.05,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.082373,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751313600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1557374400000,"exchange":"NYSE","adjPreClose":16.19,"preHourTrading":{"tag":"盘前","latestPrice":16.45,"preClose":16.19,"latestTime":"08:00 EDT","volume":30,"amount":492.91002,"timestamp":1751284809006},"postHourTrading":{"tag":"盘后","latestPrice":16.19,"preClose":16.19,"latestTime":"17:01 EDT","volume":82381,"amount":1333734.9552,"timestamp":1751058063332},"volumeRatio":0.269625,"impliedVol":0.2323,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEC\",,,,,undefined,":{"symbol":"MEC","floatShares":14061348,"roa":"1.93%","roe":"9.40%","lyrEps":1.259898,"volumeRatio":0.269625,"shares":20461031,"dividePrice":0,"high":16.43,"amplitude":0.032674,"preClose":16.19,"low":15.901,"week52Low":11.7211,"pbRate":"1.32","psRate":"0.59","week52High":23.02,"institutionHeld":0,"latestPrice":16.14,"committee":0.049869,"eps":1.082373,"divideRate":0,"volume":33185,"delay":0,"ttmEps":1.082373,"open":16.265,"prevYearClose":15.72,"prevWeekClose":16.19,"prevMonthClose":15.76,"prevQuarterClose":13.43,"fiveDayClose":16.24,"twentyDayClose":15.76,"sixtyDayClose":13.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MEC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546297547","title":"Mayville Engineering Company Inc - Increased Credit Facility to Support Ongoing Business Needs - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2546297547","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546297547?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:17","pubTimestamp":1751055456,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nFWN3SU0CC:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4563","BK4161","MEC"],"gpt_icon":0},{"id":"2546729788","title":"Mayville Engineering Co. Expands Credit Facility to $350 Million with Wells Fargo Amendment","url":"https://stock-news.laohu8.com/highlight/detail?id=2546729788","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546729788?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:16","pubTimestamp":1751055402,"startTime":"0","endTime":"0","summary":"Mayville Engineering Company, Inc.  has announced an amendment to its existing credit agreement, enhancing its financial flexibility. On June 26, 2025, MEC entered into the First Amendment to its Amended and Restated Credit Agreement, initially dated June 28, 2023. This amendment, involving Wells Fargo Bank and other lenders, increases the total allowable borrowings under its revolving credit facility from $250 million to $350 million by utilizing a $100 million accordion feature. The amendment aims to support the company's ongoing business needs while maintaining the same interest rates and other material terms.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. MEC - Mayville Engineering Co. Inc. published the original content used to ge","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL2YsVF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1267930227.SGD","LU0477156953.USD","BK4501","LU0052756011.USD","LU0251142724.SGD","BK4161","LU0971096721.USD","LU1791807156.HKD","LU0175139822.USD","LU0640476718.USD","LU0648001328.SGD","LU0162691827.USD","LU0289960550.SGD","MEC","LU2361044865.SGD","LU0310799852.SGD","LU0211328371.USD","LU0128525929.USD","LU0154236417.USD","LU2461242641.AUD","LU0106831901.USD","LU0742534661.SGD","LU0256863811.USD","IE00B7SZLL34.SGD","LU0417517546.SGD","BK4588","LU0708994859.HKD","LU0787776722.HKD","LU1074936037.SGD","LU1668664300.SGD","BK4563","LU0130102774.USD","LU0310800965.SGD","LU0208291251.USD","LU2236285917.USD","LU0211327993.USD","LU0029864427.USD","LU0310800379.SGD","LU1069347547.HKD","LU2361044949.HKD","LU0130517989.USD","IE000M9KFDE8.USD","LU0980610538.SGD","LU0314106906.USD","LU0048573561.USD","LU0070302665.USD","LU1506573853.SGD","LU2361045086.USD","LU1267930573.SGD"],"gpt_icon":0},{"id":"2544985187","title":"Morphic Ethical Equities Fund Outperforms with Strong May Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2544985187","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544985187?lang=en_us&edition=fundamental","pubTime":"2025-06-19 09:38","pubTimestamp":1750297082,"startTime":"0","endTime":"0","summary":"Morphic Ethical Equities Fund Ltd. ( ($AU:MEC) ) has issued an update. Morphic Ethical Equities Fund Limited (MEC) reported a net return of 6.22% f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/morphic-ethical-equities-fund-outperforms-with-strong-may-returns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/morphic-ethical-equities-fund-outperforms-with-strong-may-returns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MEC","BK4563","BK4161"],"gpt_icon":0},{"id":"2544620959","title":"Mayville Engineering Initiated at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2544620959","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544620959?lang=en_us&edition=fundamental","pubTime":"2025-06-17 20:29","pubTimestamp":1750163340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MEC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 17, 2025 08:29 ET (12:29 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","BK4563","MEC"],"gpt_icon":0},{"id":"2544096463","title":"Mayville Engineering initiated with a Buy at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2544096463","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544096463?lang=en_us&edition=fundamental","pubTime":"2025-06-17 19:35","pubTimestamp":1750160116,"startTime":"0","endTime":"0","summary":"DA Davidson initiated coverage of Mayville Engineering (MEC) with a Buy rating and $23 price target The company has established itself as the clear...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mayville-engineering-initiated-with-a-buy-at-da-davidson-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mayville-engineering-initiated-with-a-buy-at-da-davidson-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4563","BK4161","MEC"],"gpt_icon":0},{"id":"2540793909","title":"Mayville Engineering Company (MEC) Receives a Hold from Northland Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2540793909","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540793909?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:56","pubTimestamp":1748868995,"startTime":"0","endTime":"0","summary":"Northland Securities analyst Ted Jackson maintained a Hold rating on Mayville Engineering Company (MEC – Research Report) today and set a price tar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mayville-engineering-company-mec-receives-a-hold-from-northland-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mayville-engineering-company-mec-receives-a-hold-from-northland-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MEC","BK4563","BK4161"],"gpt_icon":0},{"id":"2538247654","title":"William Blair Reaffirms Their Buy Rating on Mayville Engineering Company (MEC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538247654","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538247654?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:37","pubTimestamp":1748435845,"startTime":"0","endTime":"0","summary":"William Blair analyst Ross Sparenblek maintained a Buy rating on Mayville Engineering Company (MEC – Research Report) today. The company’s shares c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-reaffirms-their-buy-rating-on-mayville-engineering-company-mec?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-reaffirms-their-buy-rating-on-mayville-engineering-company-mec?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MEC"],"gpt_icon":0},{"id":"2538457315","title":"Mayville Engineering Co. Announces $140.5 Million Acquisition of Accu-Fab to Expand Market Reach","url":"https://stock-news.laohu8.com/highlight/detail?id=2538457315","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538457315?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:00","pubTimestamp":1748340034,"startTime":"0","endTime":"0","summary":"Mayville Engineering Company Inc. , a prominent provider of design, prototyping, and manufacturing solutions, has announced a definitive agreement to acquire Accu-Fab, LLC from Tide Rock for $140.5 million, subject to customary adjustments. This strategic acquisition is expected to diversify MEC's presence into high-growth markets, including critical power infrastructure, data centers, and renewable energy. The transaction, anticipated to close in the third quarter of 2025, will be funded through cash and borrowings under MEC's existing $250 million credit facility. Additionally, Wells Fargo Bank and JPMorgan Chase Bank have committed an extra $50 million in incremental funding to support ongoing business needs. MEC aims to achieve approximately $1.0 million in annual cost synergies by 2026 through the integration of its operational framework. A conference call discussing the acquisition will be held today at 9:00 a.m. Eastern Time.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL535pgq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820562030.AUD","LU0128525929.USD","LU2505996509.AUD","LU1244550577.SGD","LU0289960550.SGD","LU2264538146.SGD","BK4533","LU0238689110.USD","IE00BYXW3230.USD","LU0211328371.USD","BK4550","IE00B775SV38.USD","LU0683600562.USD","LU0708994859.HKD","LU0787776722.HKD","LU0820561909.HKD","LU2505996681.GBP","LU1974910355.USD","IE00BFXG1179.USD","LU1064131342.USD","IE00B1BXHZ80.USD","LU0310800965.SGD","LU0345769128.USD","LU0170899867.USD","SG9999002232.USD","LU1670628061.USD","LU0648001328.SGD","LU1363072403.SGD","LU0162691827.USD","LU1668664300.SGD","BK4563","BK4504","LU1791807156.HKD","LU1720051017.SGD","LU0980610538.SGD","LU0251132253.USD","IE0034235303.USD","LU0211331839.USD","MEC","IE00B19Z3581.USD","IE00BWXC8680.SGD","LU0211327993.USD","LU1261432733.SGD","LU0868494617.USD","SG9999002224.SGD","LU0320765646.SGD","LU0689472784.USD","BK4516","LU0048584097.USD","IE00BJTD4N35.SGD"],"gpt_icon":0},{"id":"2538660457","title":"Mayville Engineering :  Sees $28 - $32 Mln  Net Sales and $6 - $8 Mln  Adjusted Ebitda for 2025 From Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2538660457","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538660457?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:00","pubTimestamp":1748340002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUA70J1JL:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MEC","BK4563","BK4161"],"gpt_icon":0},{"id":"2538457506","title":"Mayville Engineering Company Inc - Acquisition Expected to Close in Q3 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2538457506","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538457506?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:00","pubTimestamp":1748340002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUA70J1JL:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MEC","BK4563","BK4161"],"gpt_icon":0},{"id":"2538457336","title":"Mayville Engineering : Expected to Be Immediately Accretive to Adjusted Ebitda, Adjusted Ebitda Margin and Adjusted Earnings per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2538457336","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538457336?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:00","pubTimestamp":1748340002,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUA70J1JL:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4563","BK4161","MEC"],"gpt_icon":0},{"id":"2538452798","title":"Mayville Engineering Company Announces Definitive Agreement to Acquire Accu-Fab, Llc","url":"https://stock-news.laohu8.com/highlight/detail?id=2538452798","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538452798?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:00","pubTimestamp":1748340002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUA70J1JL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4563","MEC","BK4161"],"gpt_icon":0},{"id":"2537994723","title":"MEC Resources Announces Director’s Share Vesting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537994723","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537994723?lang=en_us&edition=fundamental","pubTime":"2025-05-22 15:07","pubTimestamp":1747897641,"startTime":"0","endTime":"0","summary":"The latest announcement is out from MEC Resources Ltd ( ($AU:MMR) ). MEC Resources Ltd has announced a change in the director’s interest notice for...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mec-resources-announces-directors-share-vesting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mec-resources-announces-directors-share-vesting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","BK4563","MEC"],"gpt_icon":0},{"id":"2536325909","title":"Mayville Engineering says ‘limited damage’ to Wisconsin facility from tornado","url":"https://stock-news.laohu8.com/highlight/detail?id=2536325909","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536325909?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:05","pubTimestamp":1747429526,"startTime":"0","endTime":"0","summary":"Mayville Engineering (MEC) announced that one of its manufacturing facilities in Mayville, Wisconsin sustained limited damage from a tornado on Thu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mayville-engineering-says-limited-damage-to-wisconsin-facility-from-tornado?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mayville-engineering-says-limited-damage-to-wisconsin-facility-from-tornado?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4563","BK4161","MEC"],"gpt_icon":0},{"id":"2536323258","title":"Mayville Engineering Co - Wisconsin Sustained Limited Damage From a Tornado on Thursday, May 15, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2536323258","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536323258?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:00","pubTimestamp":1747429222,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nFWN3RO1TI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","BK4563","MEC"],"gpt_icon":0},{"id":"2536323232","title":"Mayville Engineering Co -Expects a Minimal Impact to Its Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2536323232","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536323232?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:00","pubTimestamp":1747429222,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nFWN3RO1TI:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MEC","BK4161","BK4563"],"gpt_icon":0},{"id":"2536235323","title":"Mayville Engineering Company Inc - Facility Expected to Resume Normal Operations by Next Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2536235323","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536235323?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:00","pubTimestamp":1747429222,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nFWN3RO1TI:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MEC","BK4161","BK4563"],"gpt_icon":0},{"id":"2536032323","title":"Mayville Engineering Company Inc - All Employees Safe, No Injuries Reported","url":"https://stock-news.laohu8.com/highlight/detail?id=2536032323","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536032323?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:00","pubTimestamp":1747429222,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nFWN3RO1TI:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","BK4563","MEC"],"gpt_icon":0},{"id":"2533998152","title":"Mayville Engineering Company Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533998152","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533998152?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:56","pubTimestamp":1746654975,"startTime":"0","endTime":"0","summary":"Mayville Engineering Company Inc reports results for the quarter ended March 31 - Earnings SummaryMayville Engineering Company Inc MEC.N reported quarterly breakeven results per share for the quarter ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF3GV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MEC"],"gpt_icon":0},{"id":"2533938197","title":"Analysts Have Conflicting Sentiments on These Industrial Goods Companies: Geo Group (GEO), Cadre Holdings (CDRE) and Mayville Engineering Company (MEC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533938197","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533938197?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:01","pubTimestamp":1746622899,"startTime":"0","endTime":"0","summary":"Companies in the Industrial Goods sector have received a lot of coverage today as analysts weigh in on Geo Group (GEO – Research Report), Cadre Hol...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-industrial-goods-companies-geo-group-geo-cadre-holdings-cdre-and-mayville-engineering-company-mec?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-industrial-goods-companies-geo-group-geo-cadre-holdings-cdre-and-mayville-engineering-company-mec?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","BK4161","GEO","BK4165","BK4547","BK4563","MEC","BK4588","BK4084","BK4187","CDRE","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MEC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"MEC","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-03-04","symbol":"MEC","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2024-11-05","symbol":"MEC","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2024-08-06","symbol":"MEC","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-05-07","symbol":"MEC","fiscalQuarterEnding":"2024/03","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1750219200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MEC","date":"2025-06-27","current":14.221168,"percent":0.407051,"low":-95.645685,"twenty":-27.252591,"median":18.965531,"eighty":42.702472,"high":180.498301,"avg":19.90686,"sd":53.337083,"marketCap":323488900},"quantilePoints":[{"date":"2020-07-02","current":-21.759333,"twenty":-69.424273,"median":-29.243857,"eighty":15.033736,"marketCap":155840345},{"date":"2020-07-10","current":-20.098316,"twenty":-68.789536,"median":-27.819606,"eighty":15.022127,"marketCap":143944136},{"date":"2020-07-17","current":-21.510181,"twenty":-67.837432,"median":-25.948516,"eighty":13.962271,"marketCap":154055914},{"date":"2020-07-24","current":-19.876846,"twenty":-64.584409,"median":-25.208305,"eighty":-12.928255,"marketCap":142357974},{"date":"2020-07-31","current":-21.011875,"twenty":-63.790988,"median":-24.632585,"eighty":-13.481928,"marketCap":150487051},{"date":"2020-08-07","current":144.833141,"twenty":-62.918226,"median":-24.545519,"eighty":15.022127,"marketCap":160475120},{"date":"2020-08-14","current":158.954372,"twenty":-62.6802,"median":-24.297403,"eighty":15.390754,"marketCap":176121444},{"date":"2020-08-21","current":163.661449,"twenty":-62.442174,"median":-23.99267,"eighty":16.020507,"marketCap":181336885},{"date":"2020-08-28","current":164.747698,"twenty":-62.442174,"median":-23.68676,"eighty":16.241079,"marketCap":182540449},{"date":"2020-09-04","current":160.04062,"twenty":-62.124806,"median":-23.398899,"eighty":16.612569,"marketCap":177325007},{"date":"2020-09-11","current":160.583745,"twenty":-61.870912,"median":-23.180048,"eighty":16.679901,"marketCap":177926789},{"date":"2020-09-18","current":176.334348,"twenty":-61.807438,"median":-22.834683,"eighty":16.981737,"marketCap":195378458},{"date":"2020-09-25","current":160.402703,"twenty":-61.299649,"median":-22.584161,"eighty":17.186057,"marketCap":177726195},{"date":"2020-10-02","current":176.877473,"twenty":-61.109228,"median":-22.453074,"eighty":17.392698,"marketCap":195980240},{"date":"2020-10-09","current":171.44623,"twenty":-60.839466,"median":-22.16427,"eighty":17.521668,"marketCap":189962423},{"date":"2020-10-16","current":174.704976,"twenty":-60.712518,"median":-21.870068,"eighty":17.650299,"marketCap":193573113},{"date":"2020-10-23","current":169.454774,"twenty":-60.633176,"median":-21.800859,"eighty":17.739305,"marketCap":187755890},{"date":"2020-10-30","current":161.30791,"twenty":-60.426886,"median":-21.648599,"eighty":18.123037,"marketCap":178729164},{"date":"2020-11-06","current":-21.217059,"twenty":-60.379281,"median":-21.618333,"eighty":18.091432,"marketCap":206611717},{"date":"2020-11-13","current":-22.906184,"twenty":-60.252334,"median":-21.648599,"eighty":17.947196,"marketCap":223060416},{"date":"2020-11-20","current":-23.276967,"twenty":-60.030176,"median":-21.717807,"eighty":17.813254,"marketCap":226671107},{"date":"2020-11-27","current":-22.967981,"twenty":-59.839755,"median":-21.856226,"eighty":17.751572,"marketCap":223662198},{"date":"2020-12-04","current":-25.790056,"twenty":-59.744545,"median":-21.940799,"eighty":17.71772,"marketCap":251143562},{"date":"2020-12-11","current":-27.149595,"twenty":-46.834923,"median":-22.133718,"eighty":17.69993,"marketCap":264382760},{"date":"2020-12-18","current":-24.760101,"twenty":-37.157577,"median":-22.306479,"eighty":17.678281,"marketCap":241113867},{"date":"2020-12-24","current":-26.36683,"twenty":-36.390343,"median":-22.453074,"eighty":17.659646,"marketCap":256760192},{"date":"2020-12-31","current":-27.643973,"twenty":-36.134598,"median":-22.509634,"eighty":17.643333,"marketCap":269197013},{"date":"2021-01-08","current":-25.851853,"twenty":-35.399332,"median":-22.67944,"eighty":17.632066,"marketCap":251745344},{"date":"2021-01-15","current":-27.087798,"twenty":-35.260804,"median":-22.834683,"eighty":17.609512,"marketCap":263780978},{"date":"2021-01-22","current":-28.035356,"twenty":-35.21818,"median":-22.906184,"eighty":17.552903,"marketCap":273008297},{"date":"2021-01-29","current":-28.83872,"twenty":-35.1649,"median":-22.988125,"eighty":17.513859,"marketCap":280831460},{"date":"2021-02-05","current":-31.598998,"twenty":-35.13826,"median":-23.256368,"eighty":17.487399,"marketCap":307711042},{"date":"2021-02-12","current":-30.981025,"twenty":-35.13826,"median":-23.299139,"eighty":17.452839,"marketCap":301693225},{"date":"2021-02-19","current":-30.42485,"twenty":-35.095635,"median":-23.440854,"eighty":17.449305,"marketCap":296277190},{"date":"2021-02-26","current":-28.859319,"twenty":-35.084979,"median":-23.566043,"eighty":17.392698,"marketCap":281032053},{"date":"2021-03-05","current":-44.463284,"twenty":-35.143588,"median":-23.809241,"eighty":17.328722,"marketCap":315333610},{"date":"2021-03-12","current":-49.328223,"twenty":-35.607125,"median":-24.053616,"eighty":17.314921,"marketCap":349835761},{"date":"2021-03-19","current":-46.386632,"twenty":-42.56822,"median":-24.192118,"eighty":17.226625,"marketCap":328973996},{"date":"2021-03-26","current":-41.578262,"twenty":-43.405443,"median":-24.368719,"eighty":17.186057,"marketCap":294873033},{"date":"2021-04-01","current":-43.19048,"twenty":-43.303618,"median":-24.509216,"eighty":17.171468,"marketCap":306306885},{"date":"2021-04-09","current":-42.426798,"twenty":-43.213108,"median":-24.607203,"eighty":17.153887,"marketCap":300890850},{"date":"2021-04-16","current":-45.396674,"twenty":-43.303618,"median":-24.760101,"eighty":17.097828,"marketCap":321953209},{"date":"2021-04-23","current":-46.839185,"twenty":-44.853611,"median":-25.423268,"eighty":17.002633,"marketCap":332183498},{"date":"2021-04-30","current":-44.152154,"twenty":-45.351418,"median":-25.851853,"eighty":16.898152,"marketCap":313127077},{"date":"2021-05-07","current":-76.835958,"twenty":-45.668205,"median":-25.982581,"eighty":16.822621,"marketCap":353214900},{"date":"2021-05-14","current":-76.081795,"twenty":-46.052875,"median":-26.318622,"eighty":16.750282,"marketCap":349748010},{"date":"2021-05-21","current":-75.948707,"twenty":-46.567653,"median":-26.706715,"eighty":16.689189,"marketCap":349136206},{"date":"2021-05-28","current":-86.240821,"twenty":-47.274767,"median":-26.881807,"eighty":16.663649,"marketCap":396449056},{"date":"2021-06-04","current":-83.490343,"twenty":-49.837345,"median":-27.067199,"eighty":16.640431,"marketCap":383805105},{"date":"2021-06-11","current":-82.869267,"twenty":-60.125387,"median":-27.118696,"eighty":16.612569,"marketCap":380950019},{"date":"2021-06-18","current":-92.62903,"twenty":-60.664913,"median":-27.252591,"eighty":16.593995,"marketCap":425815653},{"date":"2021-06-25","current":-87.571698,"twenty":-61.553544,"median":-27.304088,"eighty":16.561489,"marketCap":402567097},{"date":"2021-07-02","current":-86.684447,"twenty":-62.442174,"median":-27.582176,"eighty":16.549817,"marketCap":398488403},{"date":"2021-07-09","current":-82.514366,"twenty":-63.616436,"median":-27.643973,"eighty":16.482421,"marketCap":379318542},{"date":"2021-07-16","current":-80.518051,"twenty":-67.735109,"median":-27.793605,"eighty":16.238757,"marketCap":370141480},{"date":"2021-07-23","current":-79.497712,"twenty":-70.154219,"median":-27.849964,"eighty":16.222505,"marketCap":365450982},{"date":"2021-07-30","current":-77.945022,"twenty":-71.122192,"median":-28.375241,"eighty":16.187678,"marketCap":358313267},{"date":"2021-08-06","current":61.259175,"twenty":-71.122192,"median":-27.891162,"eighty":16.482421,"marketCap":349728628},{"date":"2021-08-13","current":59.465873,"twenty":-70.931771,"median":-27.819606,"eighty":16.612569,"marketCap":339490670},{"date":"2021-08-20","current":55.054352,"twenty":-70.868297,"median":-27.767568,"eighty":16.783513,"marketCap":314305295},{"date":"2021-08-27","current":54.695692,"twenty":-70.535061,"median":-27.582176,"eighty":17.130333,"marketCap":312257703},{"date":"2021-09-03","current":52.256802,"twenty":-70.154219,"median":-27.314388,"eighty":17.292605,"marketCap":298334081},{"date":"2021-09-10","current":49.92551,"twenty":-69.900324,"median":-27.252591,"eighty":17.448421,"marketCap":285024736},{"date":"2021-09-17","current":67.499863,"twenty":-69.424273,"median":-27.201093,"eighty":17.552903,"marketCap":385356720},{"date":"2021-09-24","current":71.086466,"twenty":-68.789536,"median":-27.067199,"eighty":17.668994,"marketCap":405832635},{"date":"2021-10-01","current":65.921758,"twenty":-67.837432,"median":-26.923005,"eighty":17.788371,"marketCap":376347317},{"date":"2021-10-08","current":66.746677,"twenty":-67.325817,"median":-26.758213,"eighty":18.144041,"marketCap":381056778},{"date":"2021-10-15","current":68.001988,"twenty":-66.943107,"median":-26.342726,"eighty":18.362921,"marketCap":388223348},{"date":"2021-10-22","current":67.679194,"twenty":-64.584409,"median":-26.016646,"eighty":18.777642,"marketCap":386380516},{"date":"2021-10-29","current":63.698064,"twenty":-63.790988,"median":-25.862153,"eighty":49.244055,"marketCap":363652250},{"date":"2021-11-05","current":49.620492,"twenty":-62.918226,"median":-25.63823,"eighty":49.92551,"marketCap":351511566},{"date":"2021-11-12","current":48.870415,"twenty":-62.6802,"median":-24.984203,"eighty":49.67819,"marketCap":346198019},{"date":"2021-11-19","current":44.74499,"twenty":-62.442174,"median":-24.632585,"eighty":49.620492,"marketCap":316973511},{"date":"2021-11-26","current":44.543046,"twenty":-62.442174,"median":-24.581821,"eighty":49.597413,"marketCap":315542941},{"date":"2021-12-03","current":42.610155,"twenty":-62.18828,"median":-24.373692,"eighty":49.499325,"marketCap":301850339},{"date":"2021-12-10","current":42.610155,"twenty":-61.870912,"median":-24.245124,"eighty":49.290493,"marketCap":301850339},{"date":"2021-12-17","current":40.042583,"twenty":-61.807438,"median":-24.077274,"eighty":49.222094,"marketCap":283661659},{"date":"2021-12-23","current":41.45619,"twenty":-61.426596,"median":-23.94423,"eighty":49.164676,"marketCap":293675652},{"date":"2021-12-31","current":43.014043,"twenty":-61.125097,"median":-23.68676,"eighty":48.974272,"marketCap":304711480},{"date":"2022-01-07","current":42.43706,"twenty":-60.902939,"median":-23.523249,"eighty":48.835796,"marketCap":300624136},{"date":"2022-01-14","current":41.917776,"twenty":-60.728387,"median":-23.316654,"eighty":48.36267,"marketCap":296945527},{"date":"2022-01-21","current":33.147643,"twenty":-60.664913,"median":-23.276967,"eighty":47.820307,"marketCap":234817901},{"date":"2022-01-28","current":31.705186,"twenty":-60.522097,"median":-23.033525,"eighty":47.214475,"marketCap":224599541},{"date":"2022-02-04","current":31.93598,"twenty":-60.379281,"median":-22.967981,"eighty":46.216296,"marketCap":226234479},{"date":"2022-02-11","current":29.685748,"twenty":-60.315807,"median":-22.849835,"eighty":45.137339,"marketCap":210293838},{"date":"2022-02-18","current":30.378127,"twenty":-60.125387,"median":-22.700193,"eighty":44.866156,"marketCap":215198651},{"date":"2022-02-25","current":29.772295,"twenty":-59.934966,"median":-22.576598,"eighty":44.704601,"marketCap":210906940},{"date":"2022-03-04","current":-27.563334,"twenty":-59.744545,"median":-22.67944,"eighty":44.525737,"marketCap":205374404},{"date":"2022-03-11","current":-27.400077,"twenty":-57.830988,"median":-22.834683,"eighty":44.41034,"marketCap":204157971},{"date":"2022-03-18","current":-27.998688,"twenty":-50.007052,"median":-22.937083,"eighty":44.208397,"marketCap":208618225},{"date":"2022-03-25","current":-26.991932,"twenty":-49.152859,"median":-22.98858,"eighty":44.052612,"marketCap":201116889},{"date":"2022-04-01","current":-25.168889,"twenty":-48.236441,"median":-23.266667,"eighty":43.642954,"marketCap":187533390},{"date":"2022-04-08","current":-22.583976,"twenty":-47.34265,"median":-23.256368,"eighty":43.360232,"marketCap":168273204},{"date":"2022-04-14","current":-23.917247,"twenty":-47.206884,"median":-23.209797,"eighty":43.244836,"marketCap":178207405},{"date":"2022-04-22","current":-23.427474,"twenty":-47.093745,"median":-23.279296,"eighty":43.215987,"marketCap":174558106},{"date":"2022-04-29","current":-22.529557,"twenty":-46.952323,"median":-23.264216,"eighty":43.014043,"marketCap":167867726},{"date":"2022-05-06","current":-27.403527,"twenty":-46.839185,"median":-23.279296,"eighty":43.014043,"marketCap":169189373},{"date":"2022-05-13","current":-27.17073,"twenty":-46.386632,"median":-23.400562,"eighty":42.956345,"marketCap":167752085},{"date":"2022-05-20","current":-28.035404,"twenty":-46.273494,"median":-23.467914,"eighty":42.869797,"marketCap":173090585},{"date":"2022-05-27","current":-30.4964,"twenty":-46.160356,"median":-23.481893,"eighty":42.840948,"marketCap":188284776},{"date":"2022-06-03","current":-30.729197,"twenty":-46.115101,"median":-23.565354,"eighty":42.840948,"marketCap":189722064},{"date":"2022-06-10","current":-29.432186,"twenty":-46.035904,"median":-23.68676,"eighty":42.656314,"marketCap":181714315},{"date":"2022-06-17","current":-24.94253,"twenty":-45.996306,"median":-23.931723,"eighty":42.610155,"marketCap":153995182},{"date":"2022-06-24","current":-25.640921,"twenty":-45.973678,"median":-23.956737,"eighty":42.592846,"marketCap":158307047},{"date":"2022-07-01","current":-26.372569,"twenty":-45.826598,"median":-24.077274,"eighty":42.494758,"marketCap":162824239},{"date":"2022-07-08","current":-25.341611,"twenty":-45.690833,"median":-24.192118,"eighty":42.379362,"marketCap":156459105},{"date":"2022-07-15","current":-22.647817,"twenty":-45.53244,"median":-24.139111,"eighty":42.188958,"marketCap":139827625},{"date":"2022-07-22","current":-23.379465,"twenty":-45.38536,"median":-24.120021,"eighty":42.021633,"marketCap":144344817},{"date":"2022-07-29","current":-23.745289,"twenty":-45.357075,"median":-23.971666,"eighty":41.969705,"marketCap":146603413},{"date":"2022-08-05","current":-40.171394,"twenty":-45.306163,"median":-24.077274,"eighty":41.906236,"marketCap":142086221},{"date":"2022-08-12","current":-44.98964,"twenty":-45.198682,"median":-24.144369,"eighty":41.877387,"marketCap":159128355},{"date":"2022-08-19","current":-44.409128,"twenty":-45.306163,"median":-24.304028,"eighty":41.848538,"marketCap":157075086},{"date":"2022-08-26","current":-42.957849,"twenty":-45.218668,"median":-24.368719,"eighty":41.819689,"marketCap":151941913},{"date":"2022-09-02","current":-39.532831,"twenty":-45.143807,"median":-24.443941,"eighty":41.79084,"marketCap":139827625},{"date":"2022-09-09","current":-42.087082,"twenty":-45.08899,"median":-24.581821,"eighty":41.756221,"marketCap":148862009},{"date":"2022-09-16","current":-38.604013,"twenty":-44.986193,"median":-24.64322,"eighty":41.640824,"marketCap":136542395},{"date":"2022-09-23","current":-39.416729,"twenty":-44.952632,"median":-24.801237,"eighty":41.45619,"marketCap":139416971},{"date":"2022-09-30","current":-37.791297,"twenty":-44.853712,"median":-24.909274,"eighty":41.44465,"marketCap":133667818},{"date":"2022-10-07","current":-39.010371,"twenty":-44.724577,"median":-25.072338,"eighty":41.329254,"marketCap":137979683},{"date":"2022-10-14","current":-37.094683,"twenty":-44.52523,"median":-25.208305,"eighty":41.023454,"marketCap":131203895},{"date":"2022-10-21","current":-36.107814,"twenty":-44.512841,"median":-25.468393,"eighty":40.902287,"marketCap":127713338},{"date":"2022-10-28","current":-38.95232,"twenty":-44.452453,"median":-25.63823,"eighty":40.711883,"marketCap":137774356},{"date":"2022-11-04","current":69.948616,"twenty":-44.409128,"median":-25.501649,"eighty":41.329254,"marketCap":194666998},{"date":"2022-11-11","current":77.48712,"twenty":-44.385908,"median":-25.341611,"eighty":41.756221,"marketCap":215646654},{"date":"2022-11-18","current":81.401343,"twenty":-44.264852,"median":-25.188597,"eighty":41.883157,"marketCap":226539937},{"date":"2022-11-25","current":78.501918,"twenty":-44.152154,"median":-24.959159,"eighty":42.033173,"marketCap":218470839},{"date":"2022-12-02","current":92.129213,"twenty":-43.886668,"median":-24.909274,"eighty":42.610155,"marketCap":256395601},{"date":"2022-12-09","current":93.723897,"twenty":-43.473325,"median":-24.716904,"eighty":42.869797,"marketCap":260833605},{"date":"2022-12-16","current":98.79789,"twenty":-43.388472,"median":-24.632585,"eighty":43.215987,"marketCap":274954527},{"date":"2022-12-23","current":93.868868,"twenty":-43.247049,"median":-24.545519,"eighty":44.139159,"marketCap":261237060},{"date":"2022-12-30","current":91.766785,"twenty":-43.201794,"median":-24.377916,"eighty":44.583435,"marketCap":255386964},{"date":"2023-01-06","current":94.013839,"twenty":-43.190224,"median":-24.339686,"eighty":45.898955,"marketCap":261640515},{"date":"2023-01-13","current":101.479858,"twenty":-43.050731,"median":-24.297403,"eighty":48.835796,"marketCap":282418444},{"date":"2023-01-20","current":96.768293,"twenty":-42.841747,"median":-24.144369,"eighty":49.233075,"marketCap":269306159},{"date":"2023-01-27","current":111.555358,"twenty":-42.593903,"median":-24.077274,"eighty":49.655111,"marketCap":310458560},{"date":"2023-02-03","current":115.107153,"twenty":-42.460739,"median":-23.956737,"eighty":50.939905,"marketCap":320343206},{"date":"2023-02-10","current":111.120444,"twenty":-42.415484,"median":-23.924485,"eighty":52.794792,"marketCap":309248196},{"date":"2023-02-17","current":117.644149,"twenty":-42.375885,"median":-23.811802,"eighty":53.892293,"marketCap":327403667},{"date":"2023-02-24","current":118.94889,"twenty":-42.336287,"median":-23.68676,"eighty":54.638306,"marketCap":331034761},{"date":"2023-03-03","current":16.481178,"twenty":-42.291565,"median":-23.565698,"eighty":54.638306,"marketCap":308643013},{"date":"2023-03-10","current":15.21008,"twenty":-42.179964,"median":-23.481893,"eighty":54.329858,"marketCap":284839173},{"date":"2023-03-17","current":13.906667,"twenty":-42.047544,"median":-23.467914,"eighty":53.992717,"marketCap":260430150},{"date":"2023-03-24","current":14.175967,"twenty":-41.882489,"median":-23.400562,"eighty":53.899466,"marketCap":265473337},{"date":"2023-03-31","current":16.071841,"twenty":-41.854878,"median":-23.299139,"eighty":53.8636,"marketCap":300977370},{"date":"2023-04-06","current":13.928211,"twenty":-41.854878,"median":-23.279695,"eighty":53.834907,"marketCap":260833605},{"date":"2023-04-14","current":12.624798,"twenty":-41.738775,"median":-23.264216,"eighty":53.512113,"marketCap":236424583},{"date":"2023-04-21","current":13.184942,"twenty":-41.578262,"median":-23.211489,"eighty":53.153452,"marketCap":246914411},{"date":"2023-04-28","current":12.872554,"twenty":-41.506571,"median":-23.146668,"eighty":52.256802,"marketCap":241064314},{"date":"2023-05-05","current":11.069846,"twenty":-41.493408,"median":-23.089714,"eighty":51.98612,"marketCap":193456634},{"date":"2023-05-12","current":12.953705,"twenty":-41.448519,"median":-22.98858,"eighty":51.647079,"marketCap":226378944},{"date":"2023-05-19","current":14.874507,"twenty":-41.448519,"median":-22.937083,"eighty":51.073223,"marketCap":259946889},{"date":"2023-05-26","current":14.46458,"twenty":-41.332417,"median":-22.847358,"eighty":50.739929,"marketCap":252782998},{"date":"2023-06-02","current":13.726711,"twenty":-41.285976,"median":-22.834683,"eighty":50.490093,"marketCap":239887995},{"date":"2023-06-09","current":17.134964,"twenty":-41.227925,"median":-22.750923,"eighty":50.025935,"marketCap":299450629},{"date":"2023-06-16","current":16.713324,"twenty":-40.98411,"median":-22.658688,"eighty":49.727654,"marketCap":292082055},{"date":"2023-06-23","current":17.48633,"twenty":-40.876142,"median":-22.583976,"eighty":49.643571,"marketCap":305591106},{"date":"2023-06-30","current":14.804234,"twenty":-40.820236,"median":-22.529557,"eighty":49.608952,"marketCap":258718793},{"date":"2023-07-07","current":13.316783,"twenty":-40.763667,"median":-22.481534,"eighty":49.568564,"marketCap":232724104},{"date":"2023-07-14","current":13.059115,"twenty":-40.673157,"median":-22.436896,"eighty":49.429808,"marketCap":228221087},{"date":"2023-07-21","current":13.574452,"twenty":-40.619245,"median":-22.306479,"eighty":49.238565,"marketCap":237227121},{"date":"2023-07-28","current":13.878969,"twenty":-40.368768,"median":-22.133718,"eighty":49.199295,"marketCap":242548869},{"date":"2023-08-04","current":18.810584,"twenty":-40.217835,"median":-21.940799,"eighty":49.078129,"marketCap":247566091},{"date":"2023-08-11","current":18.965531,"twenty":-40.169922,"median":-21.856226,"eighty":48.858875,"marketCap":249605350},{"date":"2023-08-18","current":17.741448,"twenty":-40.130676,"median":-21.676282,"eighty":48.662701,"marketCap":233495201},{"date":"2023-08-25","current":17.38507,"twenty":-39.985631,"median":-21.634757,"eighty":47.941473,"marketCap":228804904},{"date":"2023-09-01","current":18.190795,"twenty":-39.92759,"median":-21.565548,"eighty":47.335642,"marketCap":239409053},{"date":"2023-09-08","current":17.849911,"twenty":-39.88119,"median":-21.454813,"eighty":46.850976,"marketCap":234922682},{"date":"2023-09-15","current":17.94288,"twenty":-39.881139,"median":-21.329576,"eighty":45.264275,"marketCap":236146238},{"date":"2023-09-22","current":17.834417,"twenty":-39.765036,"median":-21.209439,"eighty":44.946934,"marketCap":234718756},{"date":"2023-09-29","current":16.796271,"twenty":-39.706985,"median":-21.039559,"eighty":44.74499,"marketCap":221055718},{"date":"2023-10-06","current":17.059681,"twenty":-39.648934,"median":-20.984192,"eighty":44.543046,"marketCap":224522459},{"date":"2023-10-13","current":17.94288,"twenty":-39.532831,"median":-20.81809,"eighty":44.456499,"marketCap":236146238},{"date":"2023-10-20","current":18.872562,"twenty":-39.532831,"median":-20.762723,"eighty":44.225706,"marketCap":248381794},{"date":"2023-10-27","current":17.199133,"twenty":-39.48639,"median":-20.721865,"eighty":44.191087,"marketCap":226357793},{"date":"2023-11-03","current":30.368584,"twenty":-39.347068,"median":-20.693514,"eighty":43.966064,"marketCap":242887937},{"date":"2023-11-10","current":27.829405,"twenty":-39.219356,"median":-20.568937,"eighty":43.579486,"marketCap":222579581},{"date":"2023-11-17","current":32.019051,"twenty":-39.114863,"median":-20.485886,"eighty":43.331383,"marketCap":256088369},{"date":"2023-11-24","current":32.831588,"twenty":-39.010371,"median":-20.418564,"eighty":43.239066,"marketCap":262587043},{"date":"2023-12-01","current":32.247577,"twenty":-38.998761,"median":-20.331298,"eighty":43.175598,"marketCap":257916121},{"date":"2023-12-08","current":33.13629,"twenty":-38.94071,"median":-20.015265,"eighty":43.014043,"marketCap":265024045},{"date":"2023-12-15","current":34.786756,"twenty":-38.894269,"median":-19.876846,"eighty":43.002503,"marketCap":278224477},{"date":"2023-12-22","current":35.167633,"twenty":-38.882659,"median":-19.752271,"eighty":42.939035,"marketCap":281270730},{"date":"2023-12-27","current":36.437223,"twenty":-38.859438,"median":-19.613852,"eighty":42.904416,"marketCap":291424908},{"date":"2024-01-05","current":33.263249,"twenty":-38.789777,"median":-19.096621,"eighty":42.864027,"marketCap":266039463},{"date":"2024-01-12","current":34.456663,"twenty":-38.604013,"median":-18.063569,"eighty":42.840948,"marketCap":275584390},{"date":"2024-01-19","current":33.593342,"twenty":-38.604013,"median":-17.509896,"eighty":42.840948,"marketCap":268679549},{"date":"2024-01-26","current":35.396159,"twenty":-38.313757,"median":-17.329953,"eighty":42.610155,"marketCap":283098482},{"date":"2024-02-02","current":32.628454,"twenty":-38.255706,"median":-16.859331,"eighty":42.610155,"marketCap":260962374},{"date":"2024-02-09","current":31.384256,"twenty":-38.228508,"median":-16.444076,"eighty":42.581306,"marketCap":251011280},{"date":"2024-02-16","current":32.806196,"twenty":-38.197655,"median":-15.904246,"eighty":42.43706,"marketCap":262383959},{"date":"2024-02-23","current":29.530655,"twenty":-38.058333,"median":-15.184472,"eighty":42.321664,"marketCap":236186180},{"date":"2024-03-01","current":31.079555,"twenty":-37.93062,"median":-14.284753,"eighty":42.085101,"marketCap":248574277},{"date":"2024-03-08","current":34.062669,"twenty":-37.860958,"median":-13.994075,"eighty":42.010094,"marketCap":267187579},{"date":"2024-03-15","current":33.153985,"twenty":-37.849348,"median":-13.481928,"eighty":41.935086,"marketCap":260059862},{"date":"2024-03-22","current":37.619518,"twenty":-37.849348,"median":11.161615,"eighty":41.894697,"marketCap":295087502},{"date":"2024-03-28","current":36.606985,"twenty":-37.814517,"median":11.529039,"eighty":41.871618,"marketCap":287145188},{"date":"2024-04-05","current":34.893466,"twenty":-37.721636,"median":12.23926,"eighty":41.842769,"marketCap":273704350},{"date":"2024-04-12","current":36.00985,"twenty":-37.605533,"median":12.707266,"eighty":41.81392,"marketCap":282461260},{"date":"2024-04-19","current":35.179053,"twenty":-37.350108,"median":12.85101,"eighty":41.785071,"marketCap":275944489},{"date":"2024-04-26","current":35.542526,"twenty":-37.141124,"median":12.917105,"eighty":41.721602,"marketCap":278795576},{"date":"2024-05-03","current":35.880037,"twenty":-36.704047,"median":13.001818,"eighty":41.548507,"marketCap":281443014},{"date":"2024-05-10","current":38.647451,"twenty":-36.390343,"median":13.034134,"eighty":41.45619,"marketCap":329044395},{"date":"2024-05-17","current":37.297321,"twenty":-36.390343,"median":13.034134,"eighty":41.45619,"marketCap":317549394},{"date":"2024-05-24","current":36.983899,"twenty":-36.390343,"median":13.034134,"eighty":41.45619,"marketCap":314880912},{"date":"2024-05-31","current":38.623341,"twenty":-36.390343,"median":13.034134,"eighty":41.45619,"marketCap":328839127},{"date":"2024-06-07","current":39.56361,"twenty":-36.390343,"median":13.034134,"eighty":41.45619,"marketCap":336844574},{"date":"2024-06-14","current":39.660048,"twenty":-36.390343,"median":13.034134,"eighty":41.45619,"marketCap":337665646},{"date":"2024-06-21","current":37.996496,"twenty":-36.416983,"median":13.027383,"eighty":41.45619,"marketCap":323502163},{"date":"2024-06-28","current":40.166346,"twenty":-36.416983,"median":13.027383,"eighty":41.45619,"marketCap":341976271},{"date":"2024-07-05","current":39.177859,"twenty":-36.416983,"median":13.027383,"eighty":41.45619,"marketCap":333560288},{"date":"2024-07-12","current":42.022774,"twenty":-36.416983,"median":13.027383,"eighty":41.756221,"marketCap":357781897},{"date":"2024-07-19","current":44.915908,"twenty":-36.416983,"median":13.027383,"eighty":41.883157,"marketCap":382414041},{"date":"2024-07-26","current":45.856177,"twenty":-36.416983,"median":13.027383,"eighty":42.240887,"marketCap":390419488},{"date":"2024-08-02","current":42.336197,"twenty":-36.416983,"median":13.027383,"eighty":42.610155,"marketCap":360450379},{"date":"2024-08-09","current":36.405573,"twenty":-36.416983,"median":13.146956,"eighty":42.610155,"marketCap":388884335},{"date":"2024-08-16","current":37.679575,"twenty":-36.416983,"median":13.326266,"eighty":42.610155,"marketCap":402493225},{"date":"2024-08-23","current":37.486545,"twenty":-36.416983,"median":13.539315,"eighty":42.610155,"marketCap":400431272},{"date":"2024-08-30","current":37.274211,"twenty":-36.376461,"median":13.747611,"eighty":42.610155,"marketCap":398163124},{"date":"2024-09-06","current":35.459723,"twenty":-36.376461,"median":13.865888,"eighty":42.610155,"marketCap":378780766},{"date":"2024-09-13","current":37.100484,"twenty":-36.376461,"median":14.011095,"eighty":42.610155,"marketCap":396307366},{"date":"2024-09-20","current":38.490304,"twenty":-35.554542,"median":14.134759,"eighty":42.610155,"marketCap":411153428},{"date":"2024-09-27","current":41.424369,"twenty":-35.554542,"median":14.269664,"eighty":42.610155,"marketCap":442495113},{"date":"2024-10-04","current":38.702638,"twenty":-35.44603,"median":14.454923,"eighty":42.610155,"marketCap":413421576},{"date":"2024-10-11","current":40.536429,"twenty":-35.44603,"median":14.694513,"eighty":42.610155,"marketCap":433010130},{"date":"2024-10-18","current":40.034549,"twenty":-35.44603,"median":14.886219,"eighty":42.610155,"marketCap":427649052},{"date":"2024-10-25","current":38.586819,"twenty":-35.44603,"median":15.204694,"eighty":42.610155,"marketCap":412184404},{"date":"2024-11-01","current":41.482279,"twenty":-31.697874,"median":15.387818,"eighty":42.610155,"marketCap":443113699},{"date":"2024-11-08","current":28.96354,"twenty":-31.162297,"median":15.845629,"eighty":42.610155,"marketCap":354050310},{"date":"2024-11-15","current":28.389335,"twenty":-30.809941,"median":16.123202,"eighty":42.610155,"marketCap":347031237},{"date":"2024-11-22","current":28.693326,"twenty":-30.491526,"median":16.420567,"eighty":42.610155,"marketCap":350747217},{"date":"2024-11-29","current":28.456889,"twenty":-30.385795,"median":16.57274,"eighty":42.610155,"marketCap":347857011},{"date":"2024-12-06","current":28.946651,"twenty":-30.081792,"median":16.780776,"eighty":42.610155,"marketCap":353843867},{"date":"2024-12-13","current":28.997317,"twenty":-29.638993,"median":17.00545,"eighty":42.610155,"marketCap":354463197},{"date":"2024-12-20","current":27.342257,"twenty":-29.232137,"median":17.164245,"eighty":42.610155,"marketCap":334231751},{"date":"2024-12-27","current":26.497839,"twenty":-29.094149,"median":17.240417,"eighty":42.610155,"marketCap":323909584},{"date":"2025-01-03","current":26.126295,"twenty":-28.855199,"median":17.38507,"eighty":42.610155,"marketCap":319367831},{"date":"2025-01-10","current":24.792115,"twenty":-28.706138,"median":17.472203,"eighty":42.610155,"marketCap":303058808},{"date":"2025-01-17","current":26.632946,"twenty":-28.600768,"median":17.586501,"eighty":42.610155,"marketCap":325561131},{"date":"2025-01-24","current":27.443587,"twenty":-28.068661,"median":17.825984,"eighty":42.610155,"marketCap":335470411},{"date":"2025-01-31","current":26.768053,"twenty":-27.998688,"median":17.896395,"eighty":42.610155,"marketCap":327212678},{"date":"2025-02-07","current":27.038267,"twenty":-27.802607,"median":18.051343,"eighty":42.610155,"marketCap":330515771},{"date":"2025-02-14","current":26.193848,"twenty":-27.699382,"median":18.190795,"eighty":42.610155,"marketCap":320193604},{"date":"2025-02-21","current":25.450761,"twenty":-27.636324,"median":18.671131,"eighty":42.610155,"marketCap":311110098},{"date":"2025-02-28","current":25.2481,"twenty":-27.481706,"median":18.888057,"eighty":42.610155,"marketCap":308632778},{"date":"2025-03-07","current":11.291923,"twenty":-27.260831,"median":18.957783,"eighty":42.656314,"marketCap":293228658},{"date":"2025-03-14","current":11.28406,"twenty":-27.260831,"median":18.957783,"eighty":42.656314,"marketCap":293024460},{"date":"2025-03-21","current":11.000975,"twenty":-27.260831,"median":18.957783,"eighty":42.656314,"marketCap":285673323},{"date":"2025-03-28","current":10.639256,"twenty":-27.252591,"median":18.957783,"eighty":42.656314,"marketCap":276280205},{"date":"2025-04-04","current":9.884364,"twenty":-27.252591,"median":18.957783,"eighty":42.656314,"marketCap":256677175},{"date":"2025-04-11","current":10.01018,"twenty":-27.252591,"median":18.950036,"eighty":42.610155,"marketCap":259944346},{"date":"2025-04-17","current":9.632734,"twenty":-27.252591,"median":18.950036,"eighty":42.610155,"marketCap":250142831},{"date":"2025-04-25","current":9.837184,"twenty":-27.252591,"median":18.957783,"eighty":42.656314,"marketCap":255451985},{"date":"2025-05-02","current":10.474124,"twenty":-27.252591,"median":18.957783,"eighty":42.656314,"marketCap":271992042},{"date":"2025-05-09","current":13.267693,"twenty":-27.252591,"median":18.957783,"eighty":42.656314,"marketCap":301800207},{"date":"2025-05-16","current":14.023277,"twenty":-27.252591,"median":18.957783,"eighty":42.656314,"marketCap":318987473},{"date":"2025-05-23","current":13.65448,"twenty":-27.252591,"median":18.957783,"eighty":42.656314,"marketCap":310598450},{"date":"2025-05-30","current":14.329108,"twenty":-27.252591,"median":18.957783,"eighty":42.656314,"marketCap":325944223},{"date":"2025-06-06","current":13.510559,"twenty":-27.252591,"median":18.957783,"eighty":42.656314,"marketCap":307324685},{"date":"2025-06-13","current":13.267693,"twenty":-27.252591,"median":18.957783,"eighty":42.656314,"marketCap":301800207},{"date":"2025-06-20","current":14.320113,"twenty":-27.252591,"median":18.965531,"eighty":42.702472,"marketCap":325739613},{"date":"2025-06-27","current":14.221168,"twenty":-27.252591,"median":18.965531,"eighty":42.702472,"marketCap":323488900}],"updateTime":1751278298078}}}